華晶科 (3059)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.55
漲跌
▲2.15
漲幅
+5.91%
成交量
9,829張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	38.70	0	0.00	38.55	3	6,397	0.05%
2024/04/22	10	37.18	10	36.50	36.40	0	6,264	0.00%
2024/04/19	4	36.58	6	37.13	37.35	-2	6,234	-0.03%
2024/04/17	0	0.00	6	39.33	38.85	-6	6,116	-0.10%
2024/04/16	10.1	38.53	11	38.49	38.20	-0.9	6,052	-0.01%
2024/04/15	25	41.43	17	41.61	40.80	8	5,861	0.14%
2024/04/12	24.5	40.38	19	40.86	41.00	5.5	5,497	0.10%
2024/04/11	27	40.01	29	39.92	39.90	-2	5,308	-0.04%
2024/04/10	17	40.50	23	41.03	41.20	-6	5,181	-0.12%
2024/04/09	4	39.30	3	39.13	38.85	1	4,761	0.02%
2024/04/08	13.1	39.86	25	39.28	40.05	-11.9	4,682	-0.25%
2024/04/03	0	37.55	0	0.00	37.75	0	4,277	0.00%
2024/04/02	46	38.82	21	38.57	38.55	25	4,216	0.59%
2024/04/01	3	38.95	2	38.10	38.80	1	4,059	0.02%
2024/03/28	0	0.00	3	36.55	36.30	-3	3,782	-0.08%
2024/03/27	8	36.74	5	36.45	36.85	3	3,742	0.08%
2024/03/26	1	38.75	12	37.99	36.25	-11	3,686	-0.30%
2024/03/25	27	39.21	47.3	39.23	38.70	-20.3	3,401	-0.60%
2024/03/22	11	35.65	12	36.14	36.15	-1	2,694	-0.04%
2024/03/21	10	35.30	5	34.95	35.15	5	2,590	0.19%
2024/03/19	5	34.85	0	0.00	34.75	5	2,453	0.20%
2024/03/15	0	0.00	1	33.20	33.15	-1	2,407	-0.04%
2024/03/13	0	0.00	8	33.46	33.25	-8	2,556	-0.31%
2024/03/12	0	0.00	1	34.20	34.10	-1	2,735	-0.04%
2024/03/11	3	33.70	0	0.00	33.70	3	2,773	0.11%
2024/03/07	1	34.20	1	34.05	34.00	0	2,861	0.00%
2024/03/01	0	0.00	1	34.85	34.85	-1	3,152	-0.03%
2024/02/21	0.1	35.60	0	0.00	35.60	0.1	5,329	0.00%
2024/02/19	0	0.00	3	36.60	36.45	-3	5,440	-0.06%
2024/02/05	0	0.00	2	35.75	36.40	-2	5,467	-0.04%
2024/02/02	0	0.00	1	36.85	36.15	-1	5,454	-0.02%
2024/02/01	1	36.45	0	0.00	36.45	1	5,438	0.02%
2024/01/30	1	37.10	0	0.00	37.00	1	5,417	0.02%
2024/01/29	1	37.40	2	37.63	37.40	-1	5,413	-0.02%
2024/01/25	1.1	37.14	1	37.05	37.10	0.1	5,300	0.00%
2024/01/24	2	37.75	0	0.00	37.25	2	5,273	0.04%
2024/01/23	5	37.59	3	37.58	37.65	2	5,189	0.04%
2024/01/22	0	0.00	1	35.65	36.30	-1	4,889	-0.02%
2024/01/19	0	0.00	5	35.25	35.30	-5	4,931	-0.10%
2024/01/18	5	35.15	0	0.00	35.00	5	4,913	0.10%
2024/01/17	0	0.00	1	35.45	35.20	-1	4,917	-0.02%
2024/01/16	3	34.93	0	0.00	34.75	3	4,865	0.06%
2024/01/08	0	0.00	2	37.00	36.05	-2	4,910	-0.04%
2024/01/04	5	37.35	1	38.15	37.15	4	4,965	0.08%
2024/01/03	2	37.63	4	37.75	37.60	-2	4,957	-0.04%
2024/01/02	0	0.00	2	37.80	38.00	-2	4,958	-0.04%
2023/12/29	1	37.25	0	0.00	37.35	1	4,969	0.02%
2023/12/27	0	0.00	6	37.73	37.75	-6	4,958	-0.12%
2023/12/26	2	37.30	1	37.30	37.30	1	4,940	0.02%
2023/12/22	1	37.15	0	0.00	37.15	1	4,922	0.02%
2023/12/20	1	37.30	1	37.40	37.60	0	4,897	0.00%
2023/12/19	6	36.67	0	0.00	36.90	6	4,886	0.12%
2023/12/18	2	37.65	3	37.78	37.20	-1	4,860	-0.02%
2023/12/14	11	37.40	6	37.58	37.60	5	4,794	0.10%
2023/12/13	2	37.23	1	37.74	37.00	1	4,792	0.02%
2023/12/11	2	37.35	10	37.35	37.00	-8	4,752	-0.17%
2023/12/08	4	38.16	3	38.15	38.35	1	4,657	0.02%
2023/12/07	4	38.50	5	38.74	38.20	-1	4,607	-0.02%
2023/12/06	8	37.94	3	37.95	38.15	5	4,425	0.11%
2023/12/05	4	37.81	13	37.88	38.10	-9	4,385	-0.21%
2023/12/04	7	38.84	0	0.00	38.30	7	4,366	0.16%
2023/12/01	4	38.95	32	38.82	38.55	-28	4,323	-0.65%
2023/11/30	87	39.70	44	39.66	39.35	43	4,302	1.00%
2023/11/29	15	39.70	22	39.68	39.40	-7	4,168	-0.17%
2023/11/28	10	39.61	0	0.00	39.60	10	4,253	0.24%
2023/11/27	17	40.24	1	39.55	39.00	16	4,259	0.38%
2023/11/24	22	39.91	43	39.69	39.75	-21	4,131	-0.51%
2023/11/22	21	39.70	114	40.27	40.80	-93	3,603	-2.58%	大賣/
2023/11/21	57	38.67	18	38.31	38.30	39	3,074	1.27%
2023/11/20	14	38.43	13	38.90	39.25	1	2,440	0.04%
2023/11/16	0	0.00	1	35.65	35.35	-1	1,992	-0.05%
2023/11/14	1	34.10	7	34.15	33.90	-6	1,860	-0.32%
2023/11/10	7	33.15	1	33.20	33.10	6	1,830	0.33%
2023/11/09	10	33.40	0	0.00	33.45	10	1,825	0.55%
2023/11/07	10	33.92	0	0.00	33.90	10	1,854	0.54%
2023/11/06	0	0.00	2	34.15	34.10	-2	1,870	-0.11%
2023/11/02	3	33.65	3	33.85	33.80	0	1,864	0.00%
2023/10/31	2	34.25	0	0.00	33.65	2	1,854	0.11%
2023/10/30	1	34.15	0	0.00	34.10	1	1,866	0.05%
2023/10/27	3	34.90	3	34.35	33.95	0	1,873	0.00%
2023/10/26	0	0.00	3	33.95	33.60	-3	1,795	-0.17%
2023/10/25	3	34.42	4	34.54	34.55	-1	1,826	-0.05%
2023/10/19	1	34.70	13	34.92	34.30	-12	2,331	-0.51%
2023/10/18	0	0.00	1	33.80	33.65	-1	2,233	-0.04%
2023/10/16	0	0.00	3	34.55	33.75	-3	2,232	-0.13%
2023/10/13	64	35.35	1	35.30	34.85	63	2,229	2.83%
2023/10/06	0	0.00	1.2	34.32	34.15	-1.2	2,151	-0.05%
2023/10/05	14	34.74	4.4	34.88	34.65	9.7	2,149	0.45%
2023/10/03	0	0.00	11.2	33.93	33.85	-11.2	2,098	-0.53%
2023/10/02	0	0.00	0.3	33.85	33.85	-0.3	2,109	-0.01%
2023/09/21	2	33.40	0	0.00	33.30	2	2,136	0.09%
2023/09/18	0	0.00	9	34.90	34.85	-9	2,107	-0.43%
2023/09/14	11	34.62	0	0.00	34.65	11	2,084	0.53%
2023/09/12	7	35.00	0	0.00	34.95	7	2,105	0.33%
2023/09/06	1	36.45	10	36.55	36.40	-9	2,214	-0.41%
2023/09/05	0.6	36.50	1	36.50	36.30	-0.4	2,181	-0.02%
2023/09/04	1	36.00	0	0.00	35.90	1	2,125	0.05%
2023/09/01	14	36.17	3	36.32	36.10	11	2,101	0.52%
2023/08/31	0.2	35.55	0	0.00	35.65	0.2	1,990	0.01%
2023/08/28	0.2	33.40	1	33.35	33.35	-0.8	2,176	-0.04%
2023/08/14	30	33.00	0	0.00	32.75	30	2,273	1.32%
2023/08/11	20	33.26	10	33.30	33.20	10	2,331	0.43%
2023/08/10	0	0.00	1	33.75	33.40	-1	2,329	-0.04%
2023/08/09	0	0.00	4	34.09	34.10	-4	2,312	-0.17%
2023/08/08	1	34.00	0	0.00	34.00	1	2,314	0.04%
2023/08/02	1	34.55	5	35.20	34.50	-4	2,319	-0.17%
2023/07/31	5	36.05	3	36.32	35.60	2	2,271	0.09%
2023/07/28	5	35.93	2	35.15	35.25	3	2,211	0.14%
2023/07/27	1	36.35	15	36.12	35.90	-14	2,172	-0.64%
2023/07/26	38	36.59	14	36.09	36.35	24	2,067	1.16%
2023/07/24	0	0.00	2	33.05	33.10	-2	1,648	-0.12%
2023/07/19	0	0.00	1	33.05	33.05	-1	1,689	-0.06%
2023/07/13	10	33.45	0	0.00	33.20	10	1,737	0.58%
2023/07/10	0	0.00	1	33.90	33.55	-1	1,790	-0.06%
2023/07/07	3	33.95	0	0.00	33.80	3	1,880	0.16%
2023/07/05	0	0.00	1	34.55	34.25	-1	1,931	-0.05%
2023/07/03	9	34.25	0	0.00	34.15	9	1,933	0.47%
2023/06/29	0	0.00	2	34.25	34.25	-2	1,956	-0.10%
2023/06/28	30	34.07	0	0.00	34.00	30	1,954	1.54%
2023/06/27	3	34.10	0	0.00	34.00	3	1,969	0.15%
2023/06/20	0	0.00	3	35.00	35.00	-3	2,046	-0.15%
2023/06/19	2	35.30	0	0.00	35.15	2	2,252	0.09%
2023/06/16	1	35.95	8	35.55	35.95	-7	2,247	-0.31%
2023/06/15	5	36.01	7	35.96	36.10	-2	2,222	-0.09%
2023/06/14	4	34.90	0	0.00	34.85	4	2,120	0.19%
2023/06/12	2	34.50	1	34.75	34.30	1	2,137	0.05%
2023/06/09	2	35.73	2	35.80	35.80	0	2,111	0.00%
2023/06/08	7	35.73	0	0.00	35.45	7	2,148	0.33%
2023/06/07	2	35.98	1	35.95	35.85	1	2,202	0.05%
2023/06/05	0	0.00	2	36.20	36.20	-2	2,397	-0.08%
2023/06/02	3	35.93	2	36.03	35.95	1	2,429	0.04%
2023/06/01	27	36.50	24	36.49	36.30	3	2,427	0.12%
2023/05/31	3	35.67	1	35.85	35.15	2	2,248	0.09%
2023/05/30	0	0.00	2	34.68	34.65	-2	2,174	-0.09%
2023/05/29	50	34.45	0	0.00	34.60	50	2,178	2.30%
2023/05/24	4	34.53	0	0.00	34.45	4	2,169	0.18%
2023/05/19	1.6	34.43	0	0.00	34.25	1.6	2,180	0.07%
2023/05/17	0	0.00	1	34.75	34.40	-1	2,150	-0.05%
2023/04/26	1	32.65	7	32.64	33.05	-6	2,508	-0.24%
2023/04/25	2	32.85	0	0.00	32.80	2	2,510	0.08%
2023/04/20	30	34.95	0	0.00	34.55	30	2,477	1.21%
2023/04/19	2	35.95	0	0.00	35.55	2	2,459	0.08%
2023/04/14	4	35.53	0	0.00	35.60	4	2,418	0.17%
2023/04/13	0	0.00	2	35.30	35.30	-2	2,403	-0.08%
2023/04/12	3	35.93	4	36.29	36.40	-1	2,358	-0.04%
2023/04/10	0	35.45	0	0.00	35.45	0	2,206	0.00%
2023/04/06	0	0.00	1	35.40	35.25	-1	2,197	-0.05%
2023/03/31	2	35.75	0	0.00	35.75	2	2,183	0.09%
2023/03/29	1	34.90	1	35.10	34.95	0	2,165	0.00%
2023/03/28	1	35.00	3	34.85	34.85	-2	2,190	-0.09%
2023/03/27	0	0.00	1	36.00	35.70	-1	2,200	-0.05%
2023/03/24	1	35.75	20	35.58	35.55	-19	2,197	-0.86%
2023/03/23	11	35.71	0	0.00	35.50	11	2,192	0.50%
2023/03/22	13	36.28	0	0.00	36.05	13	2,160	0.60%
2023/03/21	0	0.00	1	34.00	33.95	-1	1,963	-0.05%
2023/03/09	8	37.60	11	36.44	36.20	-3	2,106	-0.14%
2023/03/07	1	35.40	0	35.30	35.15	1	2,003	0.05%
2023/03/06	1	35.50	3	34.95	35.30	-2	2,067	-0.10%
2023/03/03	0	34.30	0	0.00	34.25	0	2,117	0.00%
2023/02/24	0	0.00	3	34.70	34.50	-3	2,494	-0.12%
2023/02/23	0	0.00	20	34.75	34.75	-20	2,699	-0.74%
2023/02/22	3	34.85	0	0.00	34.55	3	2,956	0.10%
2023/02/15	0	0.00	1	34.35	34.15	-1	3,288	-0.03%
2023/02/14	0	0.00	12	34.58	34.35	-12	3,315	-0.36%
2023/02/13	0	0.00	2	34.40	34.35	-2	3,324	-0.06%
2023/02/10	11	34.69	2	35.10	34.35	9	3,338	0.27%
2023/02/09	5	35.91	11	35.84	35.60	-6	3,319	-0.18%
2023/02/08	2	35.45	5	35.32	35.50	-3	3,232	-0.09%
2023/02/07	11	34.81	0	0.00	34.70	11	3,170	0.35%
2023/02/06	1	35.15	0	0.00	34.60	1	3,185	0.03%
2023/02/03	12	34.88	1	34.90	34.85	11	3,243	0.34%
2023/02/02	2	34.90	1	35.00	35.00	1	3,273	0.03%
2023/02/01	0	0.00	2	33.85	34.10	-2	3,188	-0.06%
2023/01/31	10	33.55	0	0.00	33.55	10	3,181	0.31%
2023/01/30	3	33.47	0	0.00	33.45	3	3,197	0.09%
2023/01/13	1	31.70	0	0.00	31.90	1	3,210	0.03%
2022/12/28	1	33.30	0	0.00	33.05	1	3,487	0.03%
2022/12/26	1	33.55	0	0.00	33.50	1	3,540	0.03%
2022/12/20	1	34.05	0	0.00	33.20	1	3,690	0.03%
2022/12/15	1	35.95	0	0.00	35.90	1	3,701	0.03%
2022/12/12	1	36.15	1	36.40	36.15	0	3,709	0.00%
2022/12/01	0	0.00	2	38.03	37.90	-2	3,769	-0.05%
2022/11/30	2	37.55	2	37.53	37.55	0	3,782	0.00%
2022/11/29	1	37.05	0	0.00	37.35	1	3,919	0.03%
2022/11/28	1	37.70	1	37.35	37.15	0	4,200	0.00%
2022/11/25	1	36.95	0	0.00	36.60	1	4,312	0.02%
2022/11/24	1	37.25	2	37.23	37.75	-1	4,225	-0.02%
2022/11/23	1	36.50	3	36.87	37.10	-2	4,034	-0.05%
2022/11/22	3	35.97	3	36.18	36.10	0	3,944	0.00%
2022/11/21	10	37.28	11	37.19	36.55	-1	3,911	-0.03%
2022/11/18	1	36.80	4	36.94	37.20	-3	3,748	-0.08%
2022/11/17	2	35.75	12	35.68	36.60	-10	3,504	-0.29%
2022/11/16	1	34.80	2	35.00	34.45	-1	3,352	-0.03%
2022/11/15	1	34.45	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	1	35.55	35.70	-1	3,262	-0.03%
2022/11/11	12	35.13	0	0.00	34.90	12	3,246	0.37%
2022/11/10	2	35.08	0	0.00	35.00	2	3,215	0.06%
2022/11/09	0	0.00	1	35.40	34.90	-1	3,216	-0.03%
2022/11/02	1	34.00	3	34.17	34.25	-2	3,388	-0.06%
2022/11/01	1	33.70	0	0.00	33.65	1	3,349	0.03%
2022/10/31	0	0.00	3	32.68	33.55	-3	3,288	-0.09%
2022/10/26	1	31.45	0	0.00	31.05	1	3,330	0.03%
2022/10/25	5	31.81	0	0.00	31.65	5	3,317	0.15%
2022/10/21	2	32.23	2	32.48	32.05	0	3,337	0.00%
2022/10/18	2	34.45	0	0.00	34.35	2	3,365	0.06%
2022/10/11	1	34.95	1	35.10	35.20	0	4,202	0.00%
2022/10/07	1	35.50	1	35.30	35.50	0	4,287	0.00%
2022/10/05	0	0.00	8	35.01	35.20	-8	4,580	-0.17%
2022/10/04	0	0.00	2	34.00	34.05	-2	4,543	-0.04%
2022/10/03	1	32.75	0	0.00	32.85	1	4,567	0.02%
2022/09/30	4	32.10	0	0.00	32.90	4	4,675	0.09%
2022/09/29	1	33.05	1	33.10	32.95	0	4,689	0.00%
2022/09/28	6	32.81	0	0.00	31.55	6	4,689	0.13%
2022/09/27	0	0.00	1	33.15	33.15	-1	4,738	-0.02%
2022/09/26	25	33.11	1	32.75	32.35	24	4,754	0.50%
2022/09/19	0	0.00	3	35.93	35.85	-3	4,822	-0.06%
2022/09/16	0	0.00	3	36.87	36.90	-3	4,839	-0.06%
2022/09/15	0	0.00	1	36.70	36.75	-1	4,846	-0.02%
2022/09/13	1	37.10	1	37.10	37.00	0	4,915	0.00%
2022/09/08	3	34.38	0	0.00	34.80	3	4,974	0.06%
2022/09/07	0	0.00	1	34.65	34.70	-1	4,957	-0.02%
2022/09/06	2	34.58	0	0.00	34.50	2	4,933	0.04%
2022/09/05	5	36.94	8	37.21	35.50	-3	4,846	-0.06%
2022/09/02	6	39.43	1	39.60	39.00	5	4,675	0.11%
2022/09/01	3	38.83	3	38.93	39.00	0	4,370	0.00%
2022/08/30	2	37.00	0	0.00	37.00	2	4,192	0.05%
2022/08/29	0	0.00	2	36.68	36.30	-2	4,190	-0.05%
2022/08/25	1	37.85	0	0.00	38.10	1	4,158	0.02%
2022/08/16	0	0.00	3	37.20	36.90	-3	4,251	-0.07%
2022/08/15	1	38.30	4	37.65	37.65	-3	4,230	-0.07%
2022/08/12	0	0.00	2	37.58	37.60	-2	4,145	-0.05%
2022/08/10	4	36.90	0	0.00	36.90	4	4,161	0.10%
2022/08/05	2	35.60	0	0.00	35.80	2	4,329	0.05%
2022/08/04	2	34.75	10	34.00	34.70	-8	4,471	-0.18%
2022/08/03	0	0.00	10	35.05	34.75	-10	4,583	-0.22%
2022/08/02	2	35.25	3	36.65	35.25	-1	4,580	-0.02%
2022/08/01	0	0.00	5	37.70	37.40	-5	4,555	-0.11%
2022/07/28	1	38.30	0	0.00	37.30	1	4,639	0.02%
2022/07/26	0	0.00	1	37.55	37.30	-1	4,623	-0.02%
2022/07/25	1	38.30	5	38.05	38.05	-4	4,595	-0.09%
2022/07/22	1	39.00	2	38.40	38.05	-1	4,584	-0.02%
2022/07/21	19	38.83	11	39.02	38.70	8	4,537	0.18%
2022/07/20	10	38.45	8	38.36	38.85	2	4,345	0.05%
2022/07/19	4	37.70	6	37.65	37.60	-2	4,137	-0.05%
2022/07/18	7	38.31	10	38.49	37.90	-3	4,053	-0.07%
2022/07/15	7	36.13	0	0.00	36.90	7	3,826	0.18%
2022/07/14	31	36.55	32	36.02	36.10	-1	3,732	-0.03%
2022/07/13	4	35.98	2	36.10	35.85	2	3,545	0.06%
2022/07/12	0	0.00	2	34.65	34.05	-2	3,420	-0.06%
2022/07/11	4	35.45	5	35.76	35.45	-1	3,443	-0.03%
2022/07/08	5	35.12	4	34.91	35.45	1	3,410	0.03%
2022/07/07	3	32.18	2	32.93	33.65	1	3,297	0.03%
2022/07/06	4	32.14	3	31.95	31.25	1	3,262	0.03%
2022/07/05	8	32.48	4	32.86	32.45	4	3,311	0.12%
2022/07/04	3	32.12	2	31.40	31.40	1	3,245	0.03%
2022/07/01	0	0.00	2	33.70	32.35	-2	3,280	-0.06%
2022/06/30	0	0.00	1	35.90	34.55	-1	3,278	-0.03%
2022/06/29	0	0.00	2	36.55	36.45	-2	3,276	-0.06%
2022/06/28	3	37.33	1	37.30	37.20	2	3,312	0.06%
2022/06/27	1	36.70	2	36.45	36.95	-1	3,333	-0.03%
2022/06/24	8	36.16	1	35.90	35.60	7	3,311	0.21%
2022/06/23	2	35.25	8	35.10	35.10	-6	3,313	-0.18%
2022/06/22	3	36.37	7	35.19	35.40	-4	3,344	-0.12%
2022/06/20	1	33.80	1	33.80	33.50	0	3,371	0.00%
2022/06/17	1	36.45	2	35.83	35.90	-1	3,374	-0.03%
2022/06/16	1	37.35	1	36.85	36.75	0	3,320	0.00%
2022/06/15	0	0.00	1	36.50	36.65	-1	3,374	-0.03%
2022/06/14	1	35.80	0	0.00	36.50	1	3,473	0.03%
2022/06/13	0	0.00	1	36.50	36.35	-1	3,535	-0.03%
2022/06/10	3	37.38	0	0.00	37.35	3	3,573	0.08%
2022/06/02	10	38.80	0	0.00	38.70	10	4,172	0.24%
2022/06/01	5	39.60	3	39.82	39.20	2	4,350	0.05%
2022/05/31	0	0.00	2	39.10	39.25	-2	4,399	-0.05%
2022/05/30	0	0.00	2	38.55	38.65	-2	4,472	-0.04%
2022/05/19	0	0.00	2	37.78	38.15	-2	5,518	-0.04%
2022/05/18	0	0.00	14.4	36.94	37.20	-14.4	5,625	-0.26%
2022/05/17	1	36.15	3	36.73	36.90	-2	5,850	-0.03%
2022/05/16	11	35.95	8	36.02	35.95	3	6,402	0.05%
2022/05/13	2	33.75	0	0.00	34.80	2	7,174	0.03%
2022/05/12	13	33.33	46	34.45	33.60	-33	7,390	-0.45%
2022/05/11	3	34.25	0	0.00	33.30	3	7,878	0.04%
2022/05/09	10	35.45	2	35.55	35.30	8	9,462	0.08%
2022/05/06	1	37.65	1	37.65	37.80	0	9,805	0.00%
2022/05/05	13	39.39	1	39.10	39.40	12	10,055	0.12%
2022/05/04	0	0.00	1	38.40	38.60	-1	10,190	-0.01%
2022/04/29	0	0.00	2	37.50	37.30	-2	10,613	-0.02%
2022/04/27	1	35.70	2	36.30	36.65	-1	11,085	-0.01%
2022/04/25	0	0.00	6	36.73	36.80	-6	11,552	-0.05%
2022/04/22	1	38.70	23	38.23	38.15	-22	11,687	-0.19%
2022/04/21	2	39.25	1	39.45	39.15	1	11,843	0.01%
2022/04/20	2	39.45	2	39.65	39.60	0	11,928	0.00%
2022/04/19	1	39.90	0	0.00	39.20	1	12,226	0.01%
2022/04/18	1	39.05	0	0.00	39.15	1	12,488	0.01%
2022/04/15	1	39.60	2	40.10	39.60	-1	12,582	-0.01%
2022/04/14	1	40.90	0	0.00	41.15	1	12,857	0.01%
2022/04/13	0	0.00	1	40.75	40.70	-1	13,143	-0.01%
2022/04/12	2	40.55	0	0.00	40.30	2	13,338	0.01%
2022/04/11	5	41.64	0	0.00	41.25	5	13,744	0.04%
2022/04/08	1	40.60	3	40.40	40.65	-2	13,839	-0.01%
2022/04/07	2	40.33	25	39.90	39.90	-23	14,117	-0.16%
2022/04/06	2.1	41.25	0	0.00	41.45	2.1	14,439	0.01%
2022/04/01	2	42.70	2	42.05	42.60	0	14,763	0.00%
2022/03/31	1	43.20	2	43.05	42.85	-1	15,459	-0.01%
2022/03/30	2	44.33	2	44.40	44.00	0	16,643	0.00%
2022/03/29	1	44.10	1	43.70	43.70	0	17,409	0.00%
2022/03/28	8	43.59	4	42.55	43.80	4	17,630	0.02%
2022/03/25	0	0.00	1	43.30	43.40	-1	17,977	-0.01%
2022/03/24	0	0.00	2	44.25	44.30	-2	18,368	-0.01%
2022/03/23	2	45.40	2	44.38	44.35	0	19,120	0.00%
2022/03/22	27	44.82	3	44.77	44.95	24	20,231	0.12%
2022/03/18	1	44.10	0	0.00	44.30	1	21,826	0.00%
2022/03/17	4	44.15	0	0.00	43.90	4	22,655	0.02%
2022/03/16	5	42.90	5	43.40	42.95	0	23,313	0.00%
2022/03/15	0	0.00	6	42.28	42.05	-6	23,613	-0.03%
2022/03/14	0	0.00	5	43.37	43.25	-5	24,222	-0.02%
2022/03/11	0	0.00	4	43.10	43.20	-4	24,149	-0.02%
2022/03/10	0	0.00	2	41.78	41.95	-2	24,000	-0.01%
2022/03/09	2	40.23	1	40.50	41.05	1	23,885	0.00%
2022/03/08	5	40.19	3	39.95	39.65	2	23,756	0.01%
2022/03/07	5	40.54	8	41.02	40.20	-3	23,714	-0.01%
2022/03/02	2	44.05	0	0.00	45.20	2	23,525	0.01%
2022/03/01	2	44.75	3	44.78	44.75	-1	23,570	0.00%
2022/02/25	4	43.68	4	44.03	43.25	0	23,513	0.00%
2022/02/24	42	43.80	11	43.43	43.20	31	23,457	0.13%
2022/02/23	3	46.40	2	46.25	46.20	1	23,271	0.00%
2022/02/22	15	45.84	5	45.76	46.00	10	23,310	0.04%
2022/02/21	4	47.78	0.8	47.70	47.15	3.2	23,098	0.01%
2022/02/18	4	47.84	1	48.00	48.25	3	23,167	0.01%
2022/02/17	7	49.07	6	48.18	48.00	1	23,159	0.00%
2022/02/16	10	50.58	4	50.28	49.00	6	23,161	0.03%
2022/02/15	47.6	50.59	51	50.20	49.65	-3.4	23,039	-0.01%
2022/02/14	21.1	47.96	22	48.18	47.80	-0.9	22,403	0.00%
2022/02/11	29	49.97	11	49.43	48.55	18	22,446	0.08%
2022/02/10	24	51.99	38	52.19	52.30	-14	21,885	-0.06%
2022/02/09	26	50.05	14	50.09	51.70	12	21,029	0.06%
2022/02/08	5	47.44	8	48.53	49.00	-3	20,381	-0.01%
2022/02/07	3	44.87	9	44.85	45.95	-6	20,196	-0.03%
2022/01/26	0	0.00	1	47.00	46.75	-1	19,972	-0.01%
2022/01/25	3	47.80	1	46.70	46.00	2	19,995	0.01%
2022/01/24	4	45.95	4	46.20	46.50	0	19,805	0.00%
2022/01/21	8	47.11	2	46.65	45.90	6	19,690	0.03%
2022/01/20	9	47.51	4	48.16	48.35	5	19,524	0.03%
2022/01/19	1	46.50	8	47.33	47.70	-7	19,284	-0.04%
2022/01/18	4	46.40	0	0.00	46.30	4	19,057	0.02%
2022/01/17	2	46.55	12	45.78	46.50	-10	18,993	-0.05%
2022/01/14	2	42.60	3	43.60	43.95	-1	18,895	-0.01%
2022/01/13	8	44.61	6	44.83	44.90	2	18,806	0.01%
2022/01/12	14	45.08	12.1	45.29	44.60	1.9	18,794	0.01%
2022/01/11	5	43.91	33	44.69	43.50	-28	18,490	-0.15%
2022/01/10	0	0.00	1	45.65	45.80	-1	18,260	-0.01%
2022/01/07	31	44.56	4	44.86	44.40	27	18,263	0.15%
2022/01/06	5	46.38	4	47.00	45.90	1	17,962	0.01%
2022/01/05	6	47.83	5	48.15	48.00	1	17,676	0.01%
2022/01/04	27.1	48.69	32	48.57	48.75	-4.9	17,477	-0.03%
2022/01/03	2	46.95	1	47.05	47.10	1	17,049	0.01%
2021/12/30	36	47.73	12	47.59	47.60	24	16,887	0.14%
2021/12/29	8	49.36	3	49.52	48.95	5	16,594	0.03%
2021/12/28	3	49.03	37	48.54	48.20	-34	16,196	-0.21%
2021/12/27	71	50.35	40	50.17	49.00	31	15,850	0.20%
2021/12/24	105	51.10	70	50.89	50.80	35	15,156	0.23%	大買/
2021/12/23	21	48.86	24	48.85	50.00	-3	13,928	-0.02%
2021/12/22	1	47.15	4	46.81	47.15	-3	13,120	-0.02%
2021/12/21	13	46.82	21	46.48	46.95	-8	12,893	-0.06%
2021/12/20	8	47.29	14	46.70	46.30	-6	12,534	-0.05%
2021/12/17	22	49.62	42	48.78	48.40	-20	12,090	-0.17%
2021/12/16	35	48.78	24	49.62	49.30	11	11,316	0.10%
2021/12/15	11	46.77	32	45.32	47.45	-21	10,151	-0.21%
2021/12/14	57	46.38	35	45.56	45.00	22	9,617	0.23%
2021/12/13	99	45.40	94	44.98	45.95	5	8,843	0.06%
2021/12/10	45	43.55	77.7	44.16	44.25	-32.7	8,117	-0.40%
2021/12/09	6	41.53	3	41.00	41.25	3	7,348	0.04%
2021/12/08	41	41.47	16	41.30	40.95	25	6,968	0.36%
2021/12/06	2	38.90	0	0.00	38.70	2	6,262	0.03%
2021/12/03	1	38.90	0	0.00	38.75	1	6,272	0.02%
2021/12/02	1	39.85	1	39.25	38.65	0	6,312	0.00%
2021/12/01	3	39.95	1	40.15	40.10	2	6,393	0.03%
2021/11/29	24	37.14	28	38.07	38.75	-4	6,475	-0.06%
2021/11/26	3	38.97	19	38.79	38.60	-16	6,519	-0.25%
2021/11/25	4	40.30	5	40.42	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	0.3	38.85	39.10	-0.3	6,303	0.00%
2021/11/23	0	0.00	1	39.10	38.75	-1	6,273	-0.02%
2021/11/22	1	39.75	8	39.68	39.75	-7	6,232	-0.11%
2021/11/19	14	40.46	16.3	40.67	39.55	-2.3	6,215	-0.04%
2021/11/18	1	40.20	0	0.00	39.85	1	6,032	0.02%
2021/11/17	5	40.90	7.1	41.22	40.40	-2.1	5,951	-0.04%
2021/11/15	5	40.59	16	40.83	40.20	-11	5,529	-0.20%
2021/11/12	25	40.35	5	40.38	40.70	20	5,291	0.38%
2021/11/11	4	39.14	1	39.20	39.35	3	4,848	0.06%
2021/11/10	3	39.32	7	39.60	40.00	-4	4,649	-0.09%
2021/11/09	3	38.18	1	38.60	39.00	2	4,352	0.05%
2021/11/08	1	37.80	60	37.56	37.35	-59	4,274	-1.38%
2021/11/05	28	39.03	10	38.40	37.80	18	4,274	0.42%
2021/11/04	55	39.31	7	39.09	39.45	48	4,121	1.16%
2021/11/02	22	38.73	115	38.22	37.25	-93	3,931	-2.37%	大賣/
2021/10/29	0	0.00	5	37.44	37.60	-5	3,745	-0.13%
2021/10/28	5	36.95	5	37.26	37.40	0	3,780	0.00%
2021/10/26	20	37.15	4.1	37.07	36.90	15.9	4,264	0.37%
2021/10/25	11	35.47	28	35.45	36.20	-17	4,228	-0.40%
2021/10/21	1	34.40	0	0.00	34.45	1	4,766	0.02%
2021/10/18	15	33.78	0	0.00	32.60	15	5,800	0.26%
2021/10/04	0	0.00	0.2	33.00	31.55	-0.2	6,289	0.00%
2021/10/01	1	34.00	0	0.00	32.80	1	6,296	0.02%
2021/09/30	3	34.73	0	0.00	34.80	3	6,296	0.05%
2021/09/29	2	34.75	21	34.76	34.75	-19	6,351	-0.30%
2021/09/28	1	36.55	0	0.00	36.15	1	6,410	0.02%
2021/09/24	0	0.00	30.2	36.40	36.20	-30.2	6,467	-0.47%
2021/09/23	0	0.00	1	36.30	36.10	-1	6,502	-0.02%
2021/09/22	1	36.45	40	36.18	35.85	-39	6,590	-0.59%
2021/09/17	71	37.86	5	37.55	37.55	66	6,746	0.98%
2021/09/16	58	37.43	31	37.21	37.50	27	7,175	0.38%
2021/09/15	6	37.01	2	36.88	37.70	4	7,059	0.06%
2021/09/14	10	35.33	0	0.00	35.25	10	6,936	0.14%
2021/09/13	0	0.00	1	35.35	35.35	-1	7,037	-0.01%
2021/09/08	4	34.70	0	0.00	33.95	4	7,459	0.05%
2021/09/06	5	36.28	5	36.50	35.70	0	7,434	0.00%
2021/09/02	39	37.13	15	36.60	36.35	24	7,304	0.33%
2021/09/01	5	36.35	0	0.00	36.80	5	7,179	0.07%
2021/08/23	2	34.03	2	34.33	34.35	0	7,322	0.00%
2021/08/20	0	0.00	4	33.08	32.85	-4	7,506	-0.05%
2021/08/19	0	0.00	3	32.98	32.40	-3	7,632	-0.04%
2021/08/18	0	0.00	6	32.09	33.90	-6	7,893	-0.08%
2021/08/17	0	0.00	2	34.00	32.35	-2	7,951	-0.03%
2021/08/16	2	33.25	7	33.33	33.80	-5	7,989	-0.06%
2021/08/13	6	35.80	1	34.75	34.80	5	8,172	0.06%
2021/08/11	2	36.00	1	36.85	35.95	1	8,448	0.01%
2021/08/10	6	36.20	3	36.27	36.10	3	8,481	0.04%
2021/08/09	8	37.55	0	0.00	37.05	8	8,527	0.09%
2021/08/06	1	38.80	12	38.69	38.30	-11	8,542	-0.13%
2021/08/05	2	38.50	5	38.39	38.40	-3	8,599	-0.03%
2021/08/04	3	38.92	0	0.00	38.75	3	8,687	0.03%
2021/08/03	9	38.99	0	0.00	38.95	9	8,789	0.10%
2021/08/02	7	40.36	7	39.48	39.45	0	8,756	0.00%
2021/07/30	4	40.36	53	40.41	40.25	-49	8,470	-0.58%
2021/07/29	5	39.95	0	0.00	40.00	5	8,333	0.06%
2021/07/28	32	39.93	13.1	40.30	39.65	18.9	8,326	0.23%
2021/07/27	15	41.32	32	41.45	42.45	-17	8,163	-0.21%
2021/07/26	109	41.73	41	42.40	40.80	68	7,933	0.86%	大買/
2021/07/23	49	40.21	50	41.75	41.95	-1	7,611	-0.01%
2021/07/22	5	38.20	0	0.00	38.15	5	7,425	0.07%
2021/07/21	7	37.86	1	37.15	37.05	6	7,388	0.08%
2021/07/20	0	0.00	2	38.25	37.85	-2	7,436	-0.03%
2021/07/19	17	39.05	1	39.10	39.10	16	7,483	0.21%
2021/07/16	0	0.00	12	38.81	38.60	-12	7,511	-0.16%
2021/07/15	1	38.45	0	0.00	38.05	1	7,520	0.01%
2021/07/14	0	0.00	40	37.98	37.90	-40	7,627	-0.52%
2021/07/13	0	0.00	1	39.00	37.55	-1	7,756	-0.01%
2021/07/12	0.1	37.90	1	38.10	38.40	-1	7,716	-0.01%
2021/07/09	4	37.88	1	37.70	37.60	3	7,784	0.04%
2021/07/08	1	37.35	1	37.75	37.35	0	8,125	0.00%
2021/07/07	0	0.00	25	37.04	36.85	-25	8,597	-0.29%
2021/07/05	1	37.50	1	37.80	38.10	0	9,867	0.00%
2021/07/01	1	36.20	22	36.10	36.10	-21	11,802	-0.18%
2021/06/30	5	37.30	3.2	37.08	37.05	1.8	12,043	0.01%
2021/06/29	3	37.50	0	0.00	37.25	3	12,334	0.02%
2021/06/28	32	38.68	0	0.00	38.30	32	13,105	0.24%
2021/06/25	10	38.54	11	39.20	39.60	-1	13,292	-0.01%
2021/06/24	20	36.40	3	36.63	37.00	17	13,701	0.12%
2021/06/23	2	35.45	0	0.00	36.15	2	13,580	0.01%
2021/06/22	24	35.32	1	35.00	34.75	23	13,593	0.17%
2021/06/21	10	36.92	1	36.55	36.10	9	13,629	0.07%
2021/06/18	5	37.30	2	37.65	37.80	3	13,500	0.02%
2021/06/16	1.4	35.32	0	0.00	34.90	1.4	13,380	0.01%
2021/06/15	0	35.70	1	35.65	35.70	-1	13,499	-0.01%
2021/06/11	1	35.00	0	0.00	35.00	1	13,516	0.01%
2021/06/10	2	35.48	1	35.80	35.55	1	13,642	0.01%
2021/06/08	0.4	35.35	0	0.00	35.40	0.4	13,669	0.00%
2021/06/07	0	0.00	21	35.34	35.10	-21	13,864	-0.15%
2021/06/04	1	35.40	0	0.00	35.35	1	13,851	0.01%
2021/05/31	0	0.00	1	35.55	35.60	-1	13,857	-0.01%
2021/05/28	12	36.18	13	35.64	36.15	-1	13,806	-0.01%
2021/05/27	1	35.55	0	0.00	34.90	1	13,667	0.01%
2021/05/26	1	34.50	1	34.00	34.75	0	13,577	0.00%
2021/05/19	1	31.50	0	0.00	31.70	1	13,991	0.01%
2021/05/18	0	0.00	1	30.00	30.70	-1	14,053	-0.01%
2021/05/17	0	0.00	16	28.53	27.95	-16	14,071	-0.11%
2021/05/12	0.1	31.60	7	30.60	30.35	-6.9	14,233	-0.05%
2021/05/11	2	34.20	3	34.48	33.40	-1	14,219	-0.01%
2021/05/10	1	37.10	2	36.88	37.10	-1	14,392	-0.01%
2021/05/06	1	36.50	0	0.00	36.10	1	16,458	0.01%
2021/05/05	0	0.00	0.5	37.05	37.05	-0.5	17,275	0.00%
2021/05/04	0	0.00	22	36.19	36.20	-22	17,441	-0.13%
2021/05/03	15	39.89	16	40.00	38.40	-1	17,497	-0.01%
2021/04/29	5	43.78	21	43.31	42.35	-16	17,343	-0.09%
2021/04/28	0	0.00	11	43.36	43.55	-11	17,050	-0.06%
2021/04/27	1	42.05	7	41.76	41.10	-6	16,839	-0.04%
2021/04/26	6	41.72	1	41.90	41.50	5	16,783	0.03%
2021/04/23	2	41.75	22	41.61	41.55	-20	16,738	-0.12%
2021/04/22	4	40.74	19	40.68	40.40	-15	16,735	-0.09%
2021/04/21	30.2	42.53	16	42.41	42.50	14.2	16,630	0.09%
2021/04/20	3	42.85	5	42.53	43.10	-2	16,625	-0.01%
2021/04/19	38	43.24	5	42.56	42.45	33	17,382	0.19%
2021/04/16	20	44.00	20	43.35	43.25	0	17,664	0.00%
2021/04/15	12	42.99	1	42.90	42.90	11	17,593	0.06%
2021/04/14	8	44.68	18	43.83	43.00	-10	17,457	-0.06%
2021/04/13	31	45.74	27	45.95	44.65	4	17,139	0.02%
2021/04/12	48	47.05	44.8	47.29	46.80	3.2	16,746	0.02%
2021/04/09	24	43.89	12	44.03	44.15	12	15,904	0.08%
2021/04/08	49	45.55	33	45.66	44.20	16	15,471	0.10%
2021/04/07	49	42.03	18	42.66	43.80	31	14,349	0.22%
2021/04/06	1	38.70	2	39.95	39.85	-1	13,508	-0.01%
2021/04/01	3	39.00	32	39.09	38.90	-29	13,292	-0.22%
2021/03/31	32	39.27	21	39.44	39.20	11	13,098	0.08%
2021/03/30	14	38.01	46	36.83	37.65	-32	12,370	-0.26%
2021/03/29	49	38.80	28	37.90	37.75	21	12,029	0.17%
2021/03/26	0	0.00	1	35.85	36.05	-1	11,143	-0.01%
2021/03/24	10	36.10	29	36.23	36.60	-19	11,189	-0.17%
2021/03/23	20	36.57	0	0.00	35.95	20	11,121	0.18%
2021/03/18	2	37.00	0	0.00	36.30	2	11,279	0.02%
2021/03/16	0	0.00	1	36.05	36.05	-1	11,535	-0.01%
2021/03/11	27	36.28	22	36.24	36.00	5	12,967	0.04%
2021/03/08	0	0.00	10	34.50	34.55	-10	13,125	-0.08%
2021/03/02	10	35.80	0	0.00	34.65	10	13,034	0.08%
2021/02/26	5	35.60	0	0.00	35.55	5	13,041	0.04%
2021/02/25	0	0.00	1	35.35	35.40	-1	12,988	-0.01%
2021/02/24	13	36.87	7	36.14	35.80	6	12,903	0.05%
2021/02/23	2	37.25	11	36.81	36.65	-9	12,757	-0.07%
2021/02/22	22	37.18	16	38.04	38.55	6	12,540	0.05%
2021/02/19	5	34.35	10	34.86	36.15	-5	11,822	-0.04%
2021/02/17	2	33.00	0	0.00	33.90	2	11,546	0.02%
2021/02/05	5	33.40	4	34.01	33.60	1	11,443	0.01%
2021/02/03	7	35.46	10	35.80	35.30	-3	11,261	-0.03%
2021/02/02	0	0.00	13	34.69	34.65	-13	11,042	-0.12%
2021/02/01	22	35.65	29	35.31	34.75	-7	10,865	-0.06%
2021/01/29	22	37.78	17	37.25	35.35	5	10,547	0.05%
2021/01/28	320	37.42	353	37.62	37.95	-33	9,839	-0.34%	大買/大賣/
2021/01/27	37	35.12	27	34.96	35.95	10	8,352	0.12%
2021/01/26	13	33.10	1	32.90	32.70	12	7,444	0.16%
2021/01/25	1	33.60	10	32.95	33.70	-9	7,183	-0.13%
2021/01/22	8	32.43	7	32.25	32.55	1	6,971	0.01%
2021/01/21	5	31.47	5	32.03	31.45	0	6,933	0.00%
2021/01/20	0	0.00	2	31.60	31.20	-2	6,893	-0.03%
2021/01/19	4	32.84	4	33.08	32.65	0	6,809	0.00%
2021/01/18	2	31.55	10	32.20	32.80	-8	6,793	-0.12%
2021/01/15	6	32.81	28	33.37	32.80	-22	6,744	-0.33%
2021/01/14	2	34.33	4	34.20	34.20	-2	6,635	-0.03%
2021/01/13	0	0.00	1	34.60	34.50	-1	6,569	-0.02%
2021/01/12	299	37.43	236	37.58	34.50	63	6,470	0.97%	大買/大賣/
2021/01/11	24	35.67	4	35.53	36.40	20	5,694	0.35%
2021/01/08	1	32.90	4	33.10	33.10	-3	5,236	-0.06%
2021/01/06	1	32.05	2	32.10	32.30	-1	5,173	-0.02%
2021/01/05	3	34.88	5	35.00	34.00	-2	5,080	-0.04%
2021/01/04	1	33.75	1	34.00	33.30	0	4,976	0.00%
2020/12/31	2	34.38	0	0.00	33.80	2	4,921	0.04%
2020/12/30	0	0.00	7	33.85	33.95	-7	4,877	-0.14%
2020/12/29	1	33.40	0	0.00	33.50	1	4,841	0.02%
2020/12/28	2	34.13	0	0.00	33.80	2	4,776	0.04%
2020/12/25	1	34.20	1	34.75	34.70	0	4,683	0.00%
2020/12/21	0	0.00	1	32.00	33.10	-1	4,288	-0.02%
2020/12/17	1	33.45	0	0.00	33.85	1	4,162	0.02%
2020/12/16	0	0.00	18	34.33	34.25	-18	4,121	-0.44%
2020/12/15	2	34.35	2	34.03	33.55	0	4,030	0.00%
2020/12/14	0	0.00	6	33.66	33.60	-6	3,867	-0.16%
2020/12/11	0	0.00	9	34.35	34.30	-9	3,777	-0.24%
2020/12/10	49	35.55	15	35.49	35.50	34	3,620	0.94%
2020/12/09	1	36.30	24	36.26	36.10	-23	3,342	-0.69%
2020/12/08	166	34.97	171	35.01	35.45	-5	2,996	-0.17%	大買/大賣/
2020/12/07	26	32.94	23	32.84	33.35	3	2,417	0.12%
2020/12/04	18	29.78	7	30.29	30.85	11	1,709	0.64%
2020/12/02	21	27.90	0	0.00	27.70	21	1,309	1.60%
2020/11/24	2	27.10	0	0.00	26.95	2	1,122	0.18%
2020/11/20	0	0.00	1	26.80	26.75	-1	1,105	-0.09%
2020/11/06	5	26.00	0	0.00	25.85	5	1,119	0.45%
2020/10/28	0	0.00	1	26.70	26.60	-1	1,398	-0.07%
2020/10/23	1	27.00	0	0.00	27.75	1	1,600	0.06%
2020/10/19	10	27.47	10	27.16	27.20	0	1,614	0.00%
2020/09/25	5	25.65	5	24.55	24.90	0	2,337	0.00%
2020/09/23	0	0.00	5	26.35	26.15	-5	2,342	-0.21%
2020/09/11	0	0.00	1	27.65	26.95	-1	2,435	-0.04%
2020/09/10	1	27.60	0	0.00	27.25	1	2,704	0.04%
2020/09/03	0	0.00	2	26.90	26.80	-2	2,797	-0.07%
2020/09/02	0	0.00	3	26.30	26.85	-3	2,793	-0.11%
2020/08/27	2	26.00	0	0.00	25.80	2	2,877	0.07%
2020/08/26	5	26.15	0	0.00	26.10	5	2,883	0.17%
2020/08/25	3	26.05	0	0.00	26.05	3	2,915	0.10%
2020/08/06	0	0.00	1	27.90	27.85	-1	3,158	-0.03%
2020/08/04	0	0.00	10	28.15	27.55	-10	3,266	-0.31%
2020/07/31	1	27.25	0	0.00	27.40	1	3,193	0.03%
2020/07/30	0	0.00	2	27.70	27.15	-2	3,184	-0.06%
2020/07/28	0	0.00	1	26.45	25.25	-1	3,017	-0.03%
2020/07/23	2	27.00	0	0.00	27.10	2	2,973	0.07%
2020/07/17	0	0.00	20	26.61	26.60	-20	2,894	-0.69%
2020/07/15	0	0.00	16.4	26.90	26.90	-16.4	2,850	-0.58%
2020/07/13	6	27.23	1	27.45	27.05	5	2,795	0.18%
2020/07/10	16	27.56	28	28.01	27.30	-12	2,780	-0.43%
2020/07/09	0	0.00	3	28.45	28.80	-3	2,671	-0.11%
2020/07/08	42	27.68	36	27.81	27.50	6	2,496	0.24%
2020/07/07	0	0.00	5	26.72	26.80	-5	2,352	-0.21%
2020/07/03	0	0.00	1	25.50	25.75	-1	2,138	-0.05%
2020/07/02	1	25.20	0	0.00	25.15	1	2,102	0.05%
2020/07/01	0	0.00	5	25.50	25.10	-5	2,092	-0.24%
2020/06/30	5	25.00	0	0.00	25.00	5	2,077	0.24%
2020/06/24	5	25.30	5	25.50	25.40	0	2,045	0.00%
2020/06/18	5	25.75	15	25.78	25.70	-10	1,953	-0.51%
2020/06/17	21	26.31	24	26.50	26.30	-3	1,900	-0.16%
2020/06/16	8	25.40	0	0.00	25.40	8	1,617	0.49%
2020/06/11	0	0.00	10	23.70	23.65	-10	1,600	-0.62%
2020/06/09	13	24.48	0	0.00	24.45	13	1,639	0.79%
2020/06/08	2	25.03	4	25.00	24.80	-2	1,657	-0.12%
2020/06/05	0	0.00	15	24.95	25.00	-15	1,634	-0.92%
2020/06/04	1	24.75	1	24.75	24.50	0	1,609	0.00%
2020/06/03	2	24.20	0	0.00	24.20	2	1,599	0.13%
2020/06/02	0	0.00	1	24.25	24.10	-1	1,592	-0.06%
2020/06/01	2	24.55	0	0.00	24.20	2	1,584	0.13%
2020/05/29	9	24.30	0	0.00	24.20	9	1,551	0.58%
2020/05/28	0	0.00	12	23.90	23.60	-12	1,528	-0.78%
2020/05/27	30	24.45	37	24.68	24.25	-7	1,502	-0.47%
2020/05/21	20	23.23	20	23.05	23.80	0	1,319	0.00%
2020/05/20	70	23.36	58	23.49	23.00	12	1,287	0.93%
2020/05/15	9	22.17	0	0.00	21.55	9	1,155	0.78%
2020/05/14	5	22.25	0	0.00	21.80	5	1,146	0.44%
2020/05/13	8	22.16	0	0.00	22.30	8	1,122	0.71%
2020/05/12	35	22.46	0	0.00	22.40	35	1,103	3.17%
2020/04/28	0	0.00	3	19.20	19.00	-3	929	-0.32%
2020/04/22	3	17.30	0	0.00	18.05	3	966	0.31%
2020/04/17	0	0.00	1	19.45	18.95	-1	962	-0.10%
2020/04/09	1	18.75	0	0.00	18.70	1	937	0.11%
2020/03/12	12	18.67	0	0.00	18.05	12	880	1.36%
2020/03/09	1	20.00	0	0.00	19.80	1	833	0.12%
2020/03/02	0	0.00	2	20.20	20.35	-2	814	-0.25%
2020/02/04	0	0.00	3	21.55	21.60	-3	848	-0.35%
2020/02/03	20	19.45	6	19.78	21.20	14	829	1.69%
2020/01/31	1	20.30	0	0.00	20.55	1	782	0.13%
2020/01/30	1	21.00	0	0.00	20.55	1	773	0.13%
2020/01/20	1	22.80	0	0.00	22.80	1	744	0.13%
2020/01/17	1	22.95	0	0.00	22.95	1	736	0.14%
2020/01/08	0	0.00	1	22.90	22.85	-1	723	-0.14%
2019/12/31	1	24.05	0	0.00	24.10	1	715	0.14%
2019/12/23	0	0.00	5	24.40	24.30	-5	704	-0.71%
2019/12/20	0	0.00	20	24.50	24.30	-20	699	-2.86%
2019/12/18	34	24.42	37	24.54	24.70	-3	738	-0.41%
2019/12/17	0	0.00	1	24.00	24.00	-1	700	-0.14%
2019/12/12	5	24.30	1	23.35	23.60	4	725	0.55%
2019/12/05	0	0.00	3	23.07	23.05	-3	703	-0.43%
2019/12/04	0	22.90	0	0.00	22.90	0	708	0.00%
2019/12/02	20	22.83	0	0.00	22.85	20	725	2.76%
2019/11/13	1	23.00	0	0.00	22.95	1	788	0.13%
2019/11/12	2	23.13	0	0.00	23.05	2	787	0.25%
2019/11/11	1	23.50	0	0.00	23.40	1	778	0.13%
2019/11/08	0	0.00	1	24.00	24.20	-1	776	-0.13%
2019/11/07	0	0.00	1	24.10	24.00	-1	778	-0.13%
2019/11/04	1	23.40	0	0.00	23.40	1	776	0.13%
2019/10/29	1	23.60	0	0.00	23.60	1	825	0.12%
2019/10/17	1	23.90	0	0.00	23.85	1	947	0.11%
2019/09/20	2	25.40	2	25.28	25.10	0	1,197	0.00%
2019/09/19	2	24.80	0	0.00	25.15	2	1,153	0.17%
2019/09/18	0	0.00	1	25.25	25.20	-1	1,149	-0.09%
2019/09/17	0	0.00	1	24.40	24.50	-1	1,120	-0.09%
2019/09/09	2	25.15	0	0.00	24.90	2	1,141	0.18%
2019/09/03	1	25.05	0	0.00	25.00	1	1,178	0.08%
2019/08/30	1	25.10	0	0.00	25.00	1	1,189	0.08%
2019/08/29	2	24.70	0	0.00	24.65	2	1,154	0.17%
2019/08/28	0	0.00	2	24.25	24.20	-2	1,147	-0.17%
2019/08/26	0	0.00	1	23.65	23.65	-1	1,192	-0.08%
2019/08/23	0	0.00	1	24.15	24.20	-1	1,198	-0.08%
2019/08/16	1	23.55	1	23.60	23.70	0	1,231	0.00%
2019/08/15	0	0.00	4	22.96	23.00	-4	1,231	-0.32%
2019/08/14	0	0.00	1	23.40	23.30	-1	1,242	-0.08%
2019/07/31	0	0.00	1	25.05	25.15	-1	1,358	-0.07%
2019/07/30	0	0.00	3	25.50	25.30	-3	1,360	-0.22%
2019/07/24	0	0.00	5	25.20	25.20	-5	1,371	-0.36%
2019/07/23	0	0.00	2	25.13	25.00	-2	1,386	-0.14%
2019/07/22	1	25.05	2	24.90	24.95	-1	1,420	-0.07%
2019/07/19	5	24.95	0	0.00	24.90	5	1,431	0.35%
2019/07/18	1	25.55	6	25.48	25.15	-5	1,472	-0.34%
2019/07/12	5	25.00	0	0.00	24.85	5	1,514	0.33%
2019/07/10	7	25.13	0	0.00	25.25	7	1,603	0.44%
2019/06/26	10	25.45	0	0.00	25.75	10	2,052	0.49%
2019/06/21	10	26.15	1	25.95	25.95	9	2,156	0.42%
2019/06/18	0	0.00	5	25.60	25.75	-5	2,441	-0.20%
2019/06/17	0	0.00	1	25.70	25.80	-1	2,538	-0.04%
2019/06/14	1	25.15	0	0.00	25.15	1	2,704	0.04%
2019/06/13	0	0.00	1	26.05	25.45	-1	2,782	-0.04%
2019/06/04	0	0.00	2	24.75	24.70	-2	2,957	-0.07%
2019/06/03	2	24.45	10	24.60	24.60	-8	2,982	-0.27%
2019/05/22	0	0.00	2	24.25	24.20	-2	3,428	-0.06%
2019/05/14	1	23.80	0	0.00	24.50	1	3,740	0.03%
2019/04/30	1	26.65	0	0.00	26.80	1	3,877	0.03%
2019/04/26	30	27.25	0	0.00	27.35	30	3,912	0.77%
2019/04/23	3	28.25	0	0.00	28.15	3	3,880	0.08%
2019/04/17	0	0.00	1	28.80	28.25	-1	4,037	-0.02%
2019/04/15	0	0.00	1	27.90	27.90	-1	4,106	-0.02%
2019/04/12	0	0.00	20	27.65	27.50	-20	4,099	-0.49%
2019/04/11	1	28.20	0	0.00	27.85	1	4,074	0.02%
2019/04/09	27	29.27	6	29.47	28.90	21	3,968	0.53%
2019/04/08	0	0.00	1	28.35	28.35	-1	3,715	-0.03%
2019/04/01	0	0.00	1	28.05	27.80	-1	3,650	-0.03%
2019/03/28	10	28.20	0	0.00	27.90	10	3,627	0.28%
2019/03/25	1	27.55	2	27.40	27.40	-1	3,670	-0.03%
2019/03/22	3	29.60	2	28.60	28.40	1	3,676	0.03%
2019/03/21	30	28.70	4	28.90	28.85	26	3,572	0.73%
2019/03/20	20	28.70	0	0.00	28.30	20	3,471	0.58%
2019/03/19	3	28.82	3	29.02	28.25	0	3,457	0.00%
2019/03/18	0	0.00	3	28.20	28.10	-3	3,387	-0.09%
2019/03/15	7	27.77	0	0.00	27.40	7	3,381	0.21%
2019/03/14	1	27.55	4	27.79	27.80	-3	3,480	-0.09%
2019/03/13	2	26.95	0	0.00	26.90	2	3,482	0.06%
2019/03/07	1	27.05	0	0.00	26.95	1	3,885	0.03%
2019/03/05	2	27.50	3	27.65	27.85	-1	3,999	-0.03%
2019/02/27	0	0.00	1	27.65	27.20	-1	4,200	-0.02%
2019/02/25	1	27.95	0	0.00	27.95	1	4,521	0.02%
2019/02/22	3	28.02	3	27.95	27.95	0	4,524	0.00%
2019/02/21	0	0.00	1.2	28.18	28.00	-1.2	4,527	-0.03%
2019/02/20	1	27.55	0	0.00	27.30	1	4,326	0.02%
2019/02/19	6	28.01	0	0.00	27.60	6	4,507	0.13%
2019/02/12	5.2	27.89	9	27.74	27.60	-3.8	4,515	-0.08%
2019/01/23	2	26.53	0	0.00	26.35	2	5,474	0.04%
2019/01/22	0	0.00	20	26.40	26.85	-20	5,552	-0.36%
2019/01/18	20	26.50	0	0.00	26.55	20	5,995	0.33%
2019/01/17	2	26.45	2	26.65	26.05	0	6,133	0.00%
2019/01/14	14	25.70	14	25.85	25.70	0	6,601	0.00%
2019/01/10	10	27.10	10	27.30	27.10	0	6,564	0.00%
2019/01/08	5	26.40	3	26.05	26.45	2	6,428	0.03%
2019/01/07	3	26.25	5	25.88	26.05	-2	6,372	-0.03%
2019/01/04	0	0.00	1	24.10	24.20	-1	6,355	-0.02%
2018/12/24	10	25.10	10	25.25	25.25	0	6,667	0.00%
2018/12/20	0	0.00	7	25.35	24.95	-7	6,682	-0.10%
2018/12/19	0	0.00	3	25.87	25.50	-3	6,663	-0.05%
2018/12/18	2	26.05	20	26.35	26.00	-18	6,619	-0.27%
2018/12/17	10	27.20	0	0.00	26.80	10	6,612	0.15%
2018/12/14	20	26.95	0	0.00	26.85	20	6,593	0.30%
2018/12/13	0	0.00	10	27.65	27.25	-10	6,581	-0.15%
2018/12/12	10	27.60	60	27.50	27.70	-50	6,589	-0.76%
2018/12/11	30	26.70	0	0.00	27.25	30	6,523	0.46%
2018/12/10	75	26.35	46	26.43	26.35	29	6,441	0.45%
2018/12/07	1	27.55	2	27.35	27.35	-1	6,387	-0.02%
2018/12/06	23	26.60	23	26.00	26.80	0	6,273	0.00%
2018/12/03	12	28.15	13	28.24	28.20	-1	6,179	-0.02%
2018/11/30	9	26.42	0	0.00	27.20	9	6,018	0.15%
2018/11/29	1	26.30	10	26.75	26.25	-9	5,961	-0.15%
2018/11/27	27	26.68	28	26.44	26.95	-1	5,885	-0.02%
2018/11/26	12	25.05	13	24.97	25.35	-1	5,660	-0.02%
2018/11/22	12	25.78	12	25.58	25.45	0	5,615	0.00%
2018/11/21	0	0.00	1	24.80	25.25	-1	5,346	-0.02%
2018/11/20	1	25.35	0	0.00	25.20	1	5,341	0.02%
2018/11/16	2	25.20	2	25.95	25.10	0	5,284	0.00%
2018/11/15	0	0.00	2	24.60	24.90	-2	5,125	-0.04%
2018/11/14	0	0.00	1	24.30	24.70	-1	5,058	-0.02%
2018/11/08	15	24.32	15	24.80	24.40	0	5,254	0.00%
2018/11/07	22	24.70	22	24.83	24.85	0	5,178	0.00%
2018/11/06	51	25.15	51	24.57	24.30	0	5,222	0.00%
2018/11/05	0	0.00	3	24.25	24.30	-3	5,064	-0.06%
2018/11/02	14	23.36	21	23.96	25.05	-7	4,931	-0.14%
2018/11/01	0	0.00	3	23.28	22.80	-3	4,761	-0.06%
2018/10/31	17	22.30	12	22.30	22.70	5	4,703	0.11%
2018/10/29	37	22.99	48	23.20	22.85	-11	4,669	-0.24%
2018/10/26	29	22.18	12	22.40	22.45	17	4,479	0.38%
2018/10/24	2	22.95	0	0.00	23.10	2	4,463	0.04%
2018/10/23	6	23.55	6	23.35	23.50	0	4,403	0.00%
2018/10/19	12	20.69	12	20.95	21.45	0	4,600	0.00%
2018/10/18	8	21.40	0	0.00	21.25	8	4,883	0.16%
2018/10/17	12	21.85	20	21.86	21.65	-8	4,936	-0.16%
2018/10/16	0	0.00	2	21.78	21.55	-2	5,091	-0.04%
2018/10/12	13	20.30	13	20.22	20.30	0	5,445	0.00%
2018/10/11	6	20.40	0	0.00	20.40	6	5,491	0.11%
2018/10/09	1	22.95	0	0.00	22.65	1	5,574	0.02%
2018/10/08	0	0.00	10	23.75	23.50	-10	5,708	-0.18%
2018/10/05	19	23.85	13	24.63	23.55	6	5,847	0.10%
2018/10/04	1	26.15	0	0.00	25.90	1	6,304	0.02%
2018/10/03	12	27.16	0	0.00	26.55	12	6,545	0.18%
2018/10/02	0	0.00	7	28.28	27.55	-7	6,785	-0.10%
2018/10/01	0	0.00	4	27.63	27.65	-4	6,854	-0.06%
2018/09/28	0	0.00	2	27.90	27.25	-2	7,003	-0.03%
2018/09/27	0	0.00	4	28.25	27.45	-4	7,135	-0.06%
2018/09/25	1	27.45	1	27.85	27.70	0	7,520	0.00%
2018/09/21	2	26.30	3	26.97	27.35	-1	7,696	-0.01%
2018/09/18	2	27.25	0	0.00	27.30	2	8,443	0.02%
2018/09/14	10	28.70	0	0.00	28.60	10	8,941	0.11%
2018/09/13	0	0.00	1	28.25	27.90	-1	9,114	-0.01%
2018/09/07	1	29.00	0	0.00	28.90	1	10,538	0.01%
2018/09/06	3	30.15	0	0.00	30.05	3	11,428	0.03%
2018/09/04	0	0.00	2	30.95	31.25	-2	13,179	-0.02%
2018/09/03	2	30.60	0	0.00	30.55	2	13,777	0.01%
2018/08/31	0	0.00	10	31.65	31.65	-10	13,931	-0.07%
2018/08/30	10.4	32.44	0	0.00	32.15	10.4	14,010	0.07%
2018/08/28	5	32.10	0	0.00	32.00	5	14,420	0.03%
2018/08/23	0.2	31.80	0	0.00	31.80	0.2	14,508	0.00%
2018/08/21	5	31.78	5	32.16	32.25	0	14,934	0.00%
2018/08/20	3	31.90	1	30.95	31.35	2	14,923	0.01%
2018/08/17	1	33.40	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	0.00	2	33.45	33.55	-2	14,969	-0.01%
2018/08/15	13	33.39	14	33.72	33.00	-1	14,918	-0.01%
2018/08/14	0	0.00	3	35.60	35.40	-3	14,844	-0.02%
2018/08/13	11	35.69	3	35.50	35.00	8	14,854	0.05%
2018/08/09	1	38.85	1	39.00	38.85	0	14,633	0.00%
2018/08/08	2	39.45	8	39.75	38.80	-6	14,628	-0.04%
2018/08/07	2	38.88	8	38.70	38.70	-6	14,548	-0.04%
2018/08/06	8	38.40	0	0.00	38.95	8	14,563	0.05%
2018/08/03	1	38.80	0	0.00	38.20	1	14,635	0.01%
2018/08/02	38	38.74	44	38.81	38.70	-6	14,824	-0.04%
2018/08/01	2	39.90	2	39.73	39.55	0	14,901	0.00%
2018/07/31	0	0.00	13	39.82	40.05	-13	14,748	-0.09%
2018/07/30	2	39.28	2	39.25	38.80	0	14,673	0.00%
2018/07/27	22	40.66	6	40.33	39.70	16	14,513	0.11%
2018/07/26	9	39.30	6	39.26	39.30	3	14,185	0.02%
2018/07/25	7	39.24	10	39.54	39.10	-3	14,097	-0.02%
2018/07/24	19	38.11	10	38.29	38.20	9	13,852	0.06%
2018/07/23	12	38.23	25	38.24	38.30	-13	14,002	-0.09%
2018/07/20	9	39.08	1	39.20	39.15	8	13,972	0.06%
2018/07/19	4	37.94	5	37.71	37.70	-1	13,682	-0.01%
2018/07/18	17	38.24	23	38.02	37.10	-6	13,621	-0.04%
2018/07/17	10	39.26	9	39.05	38.80	1	13,543	0.01%
2018/07/16	22	39.67	10	38.80	38.80	12	13,504	0.09%
2018/07/13	54	38.80	55	39.30	38.80	-1	13,417	-0.01%
2018/07/12	39	39.30	93	39.36	39.20	-54	13,485	-0.40%
2018/07/11	35	37.52	29	37.03	37.45	6	13,190	0.05%
2018/07/10	41	37.41	12	37.65	38.10	29	13,142	0.22%
2018/07/09	25	35.77	25	35.60	37.35	0	13,278	0.00%
2018/07/06	7	35.03	13	35.25	36.20	-6	13,574	-0.04%
2018/07/05	17	36.74	10	35.25	35.05	7	13,466	0.05%
2018/07/04	3	37.68	4	36.86	37.30	-1	13,335	-0.01%
2018/07/03	47	39.38	35	38.69	37.30	12	13,182	0.09%
2018/07/02	40	38.91	44	40.09	38.90	-4	12,933	-0.03%
2018/06/29	68	40.21	67	40.54	40.20	1	12,745	0.01%
2018/06/28	14	38.34	20	38.69	38.50	-6	12,290	-0.05%
2018/06/27	11	37.77	13	38.35	37.65	-2	12,126	-0.02%
2018/06/26	4	38.06	5	37.73	38.65	-1	12,018	-0.01%
2018/06/25	15	38.77	43	37.78	37.15	-28	11,715	-0.24%
2018/06/22	18	38.39	19	38.57	38.50	-1	11,498	-0.01%
2018/06/21	19	40.22	13	40.02	39.70	6	11,318	0.05%
2018/06/20	49	41.24	43	40.60	39.70	6	11,111	0.05%
2018/06/19	36	43.45	41	42.21	40.65	-5	10,610	-0.05%
2018/06/15	22	43.21	66	43.43	43.10	-44	10,274	-0.43%
2018/06/14	94	43.08	24	43.41	43.60	70	9,805	0.71%
2018/06/13	36	41.67	29	41.87	40.85	7	8,869	0.08%
2018/06/12	16	37.91	34	38.14	39.75	-18	7,970	-0.23%
2018/06/11	23	35.40	26	35.35	36.15	-3	7,313	-0.04%
2018/06/08	23	33.28	10	33.00	32.90	13	6,705	0.19%
2018/06/07	11	32.68	10	33.49	32.50	1	6,570	0.02%
2018/06/06	15	34.09	9	34.50	33.25	6	6,514	0.09%
2018/06/05	0	0.00	6	32.53	33.00	-6	6,352	-0.09%
2018/06/04	10	32.39	10	32.52	31.95	0	6,444	0.00%
2018/06/01	0	0.00	2	32.10	32.00	-2	6,408	-0.03%
2018/05/31	2	31.75	0	0.00	31.85	2	6,387	0.03%
2018/05/30	25	32.16	24	31.82	31.85	1	6,307	0.02%
2018/05/29	44	33.09	52	33.15	33.25	-8	6,198	-0.13%
2018/05/28	0	0.00	9	32.05	32.05	-9	5,829	-0.15%
2018/05/25	10	32.02	10	32.52	31.70	0	5,870	0.00%
2018/05/24	12	32.19	13	31.90	32.00	-1	5,830	-0.02%
2018/05/22	1	31.80	0	0.00	31.30	1	5,713	0.02%
2018/05/21	0	0.00	1	31.50	31.55	-1	5,711	-0.02%
2018/05/18	1	30.40	0	0.00	30.35	1	5,684	0.02%
2018/05/16	0	0.00	30	31.05	30.85	-30	5,748	-0.52%
2018/05/15	9	31.05	0	0.00	31.10	9	5,771	0.16%
2018/05/14	9	31.30	9	31.05	31.05	0	5,885	0.00%
2018/05/11	20	32.50	19	32.65	31.85	1	5,887	0.02%
2018/05/10	0	0.00	36	32.84	33.15	-36	5,914	-0.61%
2018/05/09	12	32.09	14	32.14	32.30	-2	5,755	-0.03%
2018/05/08	0	0.00	4	31.68	31.20	-4	5,597	-0.07%
2018/05/07	1	30.90	0	0.00	31.00	1	5,581	0.02%
2018/04/30	29	30.98	28	30.52	31.50	1	5,726	0.02%
2018/04/27	38	31.54	39	31.30	31.15	-1	5,707	-0.02%
2018/04/26	9	30.65	10	31.16	30.90	-1	5,552	-0.02%
2018/04/24	0	0.00	1	29.95	29.75	-1	5,608	-0.02%
2018/04/23	2	30.55	35	31.71	30.65	-33	5,657	-0.58%
2018/04/20	18	32.10	9	31.50	31.50	9	5,674	0.16%
2018/04/19	1	31.80	0	0.00	31.85	1	5,696	0.02%
2018/04/18	52	32.89	3	33.00	32.45	49	5,982	0.82%
2018/04/17	61	32.82	67	33.04	32.50	-6	5,986	-0.10%
2018/04/16	12	31.95	7	32.31	32.55	5	5,902	0.08%
2018/04/13	33	32.16	13	32.63	31.50	20	5,951	0.34%
2018/04/12	21	31.65	2	31.60	31.45	19	5,909	0.32%
2018/04/09	8	28.30	8	28.20	28.20	0	6,672	0.00%
2018/03/31	0	0.00	8	28.95	28.75	-8	6,818	-0.12%
2018/03/29	9	29.54	1	30.05	29.35	8	7,252	0.11%
2018/03/27	4	29.33	8	29.25	29.30	-4	7,362	-0.05%
2018/03/20	0	0.00	2	29.88	29.85	-2	8,078	-0.02%
2018/03/19	9	30.32	0	0.00	30.30	9	8,252	0.11%
2018/03/15	1	31.20	1	30.95	30.60	0	9,211	0.00%
2018/03/12	12	29.41	13	29.43	29.30	-1	9,907	-0.01%
2018/03/09	0	0.00	3	30.00	29.80	-3	10,108	-0.03%
2018/03/08	1	29.95	3	29.63	30.50	-2	10,543	-0.02%
2018/03/07	1	28.00	0	0.00	27.75	1	10,465	0.01%
2018/03/05	11	28.65	10	28.82	28.00	1	11,553	0.01%
2018/02/27	0	0.00	1	29.70	29.55	-1	11,978	-0.01%
2018/02/26	5	28.82	4	29.05	28.80	1	11,916	0.01%
2018/02/23	0	0.00	11	29.31	29.30	-11	11,915	-0.09%
2018/02/22	24	28.60	9	29.12	28.85	15	11,953	0.13%
2018/02/21	9	28.05	14	28.15	28.65	-5	11,949	-0.04%
2018/02/12	2	27.40	1	27.50	27.35	1	11,930	0.01%
2018/02/09	3	26.10	0	0.00	27.40	3	11,943	0.03%
2018/02/08	8	29.05	8	29.75	28.75	0	11,852	0.00%
2018/02/07	4	29.68	1	29.75	29.45	3	11,837	0.03%
2018/02/06	3	29.28	0	0.00	29.25	3	11,827	0.03%
2018/02/05	1	31.60	1	32.20	32.45	0	11,732	0.00%
2018/02/02	2	33.38	2	33.53	33.25	0	11,737	0.00%
2018/02/01	18	32.78	19	32.75	32.65	-1	11,599	-0.01%
2018/01/30	13	33.03	9	32.55	32.50	4	11,546	0.03%
2018/01/29	3	33.55	12	33.42	33.40	-9	11,621	-0.08%
2018/01/25	9	32.70	10	33.51	32.70	-1	11,573	-0.01%
2018/01/24	30	32.60	33	32.87	33.05	-3	11,526	-0.03%
2018/01/23	11	33.27	1	32.75	32.60	10	11,608	0.09%
2018/01/22	0	0.00	1	33.05	33.15	-1	11,601	-0.01%
2018/01/19	6	33.09	3	32.70	32.80	3	11,625	0.03%
2018/01/18	9	34.50	17	34.64	33.65	-8	11,535	-0.07%
2018/01/17	7	34.59	1	34.45	34.35	6	11,786	0.05%
2018/01/16	9	34.77	0	0.00	34.70	9	11,960	0.08%
2018/01/15	6	34.61	1	34.35	34.60	5	11,900	0.04%
2018/01/12	5	34.62	4	34.50	35.00	1	11,863	0.01%
2018/01/11	44	33.35	56	33.31	33.25	-12	11,504	-0.10%
2018/01/10	42	34.78	35	34.58	34.65	7	11,288	0.06%
2018/01/09	12	35.39	24	35.46	35.00	-12	11,153	-0.11%
2018/01/08	23	35.55	13	35.83	34.80	10	10,902	0.09%
2018/01/05	21	35.48	5	35.50	35.60	16	10,554	0.15%
2018/01/04	6	34.33	8	34.81	36.30	-2	10,290	-0.02%
2018/01/03	10	32.35	11	32.50	33.00	-1	9,638	-0.01%
2018/01/02	0	0.00	26	31.96	32.05	-26	9,507	-0.27%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析