華晶科 (3059)-永豐金-信義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,598張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.50	0	0.00	37.35	1	6,234	0.02%
2024/04/17	3	39.30	0	0.00	38.85	3	6,116	0.05%
2024/04/16	4	38.88	0	0.00	38.20	4	6,052	0.07%
2024/04/15	56	41.91	77	41.44	40.80	-21	5,861	-0.36%
2024/04/12	85	40.51	0	0.00	41.00	85	5,497	1.55%
2024/04/11	0	0.00	1	39.80	39.90	-1	5,308	-0.02%
2024/04/10	0	0.00	4	41.23	41.20	-4	5,181	-0.08%
2024/04/09	1	38.85	1	39.90	38.85	0	4,761	0.00%
2024/04/08	1	40.00	1	40.05	40.05	0	4,682	0.00%
2024/04/02	1	38.65	0	0.00	38.55	1	4,216	0.02%
2024/04/01	7	38.53	13	38.35	38.80	-6	4,059	-0.15%
2024/03/29	20	36.35	0	0.00	35.95	20	3,804	0.53%
2024/03/27	0	36.75	0	0.00	36.85	0	3,742	0.00%
2024/03/26	3	37.23	0	0.00	36.25	3	3,686	0.08%
2024/03/25	2	39.75	12	39.54	38.70	-10	3,401	-0.29%
2024/03/22	0	0.00	51	34.69	36.15	-51	2,694	-1.89%
2024/03/21	52	35.05	50	34.97	35.15	2	2,590	0.08%
2024/03/20	50	35.51	0.1	35.19	35.55	49.9	2,564	1.95%
2024/03/19	1	34.50	0	0.00	34.75	1	2,453	0.04%
2024/03/18	1	33.25	0	0.00	33.40	1	2,379	0.04%
2024/03/14	0	0.00	5	33.25	33.25	-5	2,513	-0.20%
2024/03/11	0	33.85	11	33.50	33.70	-11	2,773	-0.40%
2024/03/08	0	34.05	5	33.70	33.60	-5	2,799	-0.18%
2024/03/07	0.1	34.19	0	0.00	34.00	0.1	2,861	0.00%
2024/03/06	0	0.00	42	34.72	34.55	-42	2,920	-1.44%
2024/03/05	0	0.00	40	34.86	35.00	-40	3,067	-1.30%
2024/03/01	2	34.83	0	0.00	34.85	2	3,152	0.06%
2024/02/27	0	0.00	1	35.60	34.95	-1	3,394	-0.03%
2024/02/26	0	0.00	10	35.20	35.15	-10	3,785	-0.26%
2024/02/23	1	35.00	50	35.21	34.90	-49	4,309	-1.14%
2024/02/20	0	0.00	3	36.05	35.65	-3	5,366	-0.06%
2024/02/19	4	36.54	1	36.45	36.45	3	5,440	0.06%
2024/02/16	1	36.20	21	36.25	36.45	-20	5,473	-0.37%
2024/02/15	0	0.00	4	35.25	35.25	-4	5,490	-0.07%
2024/01/29	1	37.75	10	37.69	37.40	-9	5,413	-0.17%
2024/01/25	2	36.80	0	0.00	37.10	2	5,300	0.04%
2024/01/24	2	37.20	0	0.00	37.25	2	5,273	0.04%
2024/01/23	9	37.31	142	37.60	37.65	-133	5,189	-2.56%	大賣/鉅額交易
2024/01/22	138	35.78	33	35.59	36.30	105	4,889	2.15%	大買/鉅額交易
2024/01/19	31	35.20	0	0.00	35.30	31	4,931	0.63%
2024/01/16	0	34.90	50	35.30	34.75	-50	4,865	-1.03%
2024/01/15	50	35.05	0	0.00	35.05	50	4,848	1.03%
2024/01/11	1	34.50	0	0.00	34.85	1	4,935	0.02%
2024/01/09	1	35.50	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.40	0	0.00	36.05	1	4,910	0.02%
2023/12/27	0	0.00	1.3	37.37	37.75	-1.3	4,958	-0.03%
2023/12/19	16	36.55	15	36.95	36.90	1	4,886	0.02%
2023/12/18	0	0.00	10	37.55	37.20	-10	4,860	-0.21%
2023/12/15	10	37.20	15	37.20	36.95	-5	4,800	-0.10%
2023/12/14	0	0.00	31	37.54	37.60	-31	4,794	-0.65%
2023/12/13	12	37.15	15	37.80	37.00	-3	4,792	-0.06%
2023/12/12	0	37.10	0	0.00	37.10	0	4,777	0.00%
2023/12/11	15.3	37.40	1	37.10	37.00	14.3	4,752	0.30%
2023/12/07	16	39.54	16	38.55	38.20	0	4,607	0.00%
2023/12/05	9	37.86	4	37.73	38.10	5	4,385	0.11%
2023/12/04	10	38.45	15	39.35	38.30	-5	4,366	-0.11%
2023/12/01	6	38.79	3	38.83	38.55	3	4,323	0.07%
2023/11/30	56	39.40	128	39.98	39.35	-72	4,302	-1.67%	大賣/
2023/11/29	23	39.40	15	39.80	39.40	8	4,168	0.19%
2023/11/28	90	39.54	1	39.45	39.60	89	4,253	2.09%
2023/11/27	60	40.00	96	39.33	39.00	-36	4,259	-0.85%
2023/11/24	103	39.74	12	39.73	39.75	91	4,131	2.20%	大買/
2023/11/22	217	40.31	125	40.74	40.80	92	3,603	2.55%	大買/大賣/
2023/11/21	5	37.97	4	38.73	38.30	1	3,074	0.03%
2023/11/20	61	38.35	24	38.74	39.25	37	2,440	1.52%
2023/11/16	1	35.15	3	35.63	35.35	-2	1,992	-0.10%
2023/11/15	2	34.50	2	34.53	34.65	0	1,896	0.00%
2023/11/14	1	34.25	2	34.10	33.90	-1	1,860	-0.05%
2023/11/01	0	0.00	1	33.60	33.50	-1	1,864	-0.05%
2023/10/30	1	34.10	1	34.00	34.10	0	1,866	0.00%
2023/10/27	7	34.07	6	34.95	33.95	1	1,873	0.05%
2023/10/26	1	34.25	1	33.65	33.60	0	1,795	0.00%
2023/10/19	1	34.40	0	0.00	34.30	1	2,331	0.04%
2023/10/17	0	0.00	1	33.80	33.60	-1	2,228	-0.04%
2023/10/16	1	34.00	0	0.00	33.75	1	2,232	0.04%
2023/10/13	1	34.85	0	0.00	34.85	1	2,229	0.04%
2023/10/12	1	34.25	0	0.00	34.30	1	2,149	0.05%
2023/10/05	1	34.90	0	0.00	34.65	1	2,149	0.05%
2023/09/26	0	33.95	0	0.00	33.70	0	2,132	0.00%
2023/09/25	0	33.40	0	0.00	33.95	0	2,136	0.00%
2023/09/22	0	0.00	2	33.20	33.40	-2	2,137	-0.09%
2023/09/20	2	33.60	0	0.00	33.70	2	2,131	0.09%
2023/09/19	1	34.00	13	34.00	33.40	-12	2,138	-0.56%
2023/09/18	13	34.85	0	0.00	34.85	13	2,107	0.62%
2023/09/05	5	36.30	5	36.60	36.30	0	2,181	0.00%
2023/09/04	0	0.00	52	36.18	35.90	-52	2,125	-2.45%
2023/09/01	5	36.35	13	36.37	36.10	-8	2,101	-0.38%
2023/08/31	0	0.00	2	35.68	35.65	-2	1,990	-0.10%
2023/08/23	2	34.28	6	34.30	34.50	-4	2,255	-0.18%
2023/08/22	0	0.00	2	33.90	33.85	-2	2,250	-0.09%
2023/08/14	0	0.00	20	32.75	32.75	-20	2,273	-0.88%
2023/08/04	4	34.04	0	0.00	34.20	4	2,316	0.17%
2023/08/02	1	34.50	0	0.00	34.50	1	2,319	0.04%
2023/07/31	0	0.00	3	36.40	35.60	-3	2,271	-0.13%
2023/07/28	1	35.00	0	0.00	35.25	1	2,211	0.05%
2023/07/27	0	0.00	3	36.50	35.90	-3	2,172	-0.14%
2023/07/26	91	36.54	113	36.15	36.35	-22	2,067	-1.06%	大賣/
2023/07/25	150	34.14	50	34.51	34.40	100	1,707	5.86%	大買/
2023/07/24	0	0.00	5	33.15	33.10	-5	1,648	-0.30%
2023/07/12	0	0.00	2	33.65	33.15	-2	1,745	-0.11%
2023/06/28	1	34.05	0	0.00	34.00	1	1,954	0.05%
2023/06/27	2	34.23	0	0.00	34.00	2	1,969	0.10%
2023/06/15	100	35.36	100	36.03	36.10	0	2,222	0.00%
2023/06/09	1	35.80	1	35.45	35.80	0	2,111	0.00%
2023/06/05	1	36.10	1	36.25	36.20	0	2,397	0.00%
2023/06/01	80	35.61	81	36.09	36.30	-1	2,427	-0.04%
2023/05/31	30	34.87	36	35.69	35.15	-6	2,248	-0.27%
2023/05/29	0	0.00	3	34.65	34.60	-3	2,178	-0.14%
2023/05/19	10	34.50	0.2	34.40	34.25	9.8	2,180	0.45%
2023/05/18	0	0.00	1	33.95	33.90	-1	2,163	-0.05%
2023/05/17	0	0.00	1	34.65	34.40	-1	2,150	-0.05%
2023/04/26	1	32.50	0	0.00	33.05	1	2,508	0.04%
2023/04/25	5	33.46	0	0.00	32.80	5	2,510	0.20%
2023/04/21	1	34.00	0	0.00	33.90	1	2,500	0.04%
2023/04/17	0	0.00	3	36.20	36.10	-3	2,437	-0.12%
2023/04/12	0	0.00	50	36.31	36.40	-50	2,358	-2.12%
2023/04/11	50	36.30	1	36.00	35.95	49	2,264	2.16%
2023/04/06	0	35.60	0	0.00	35.25	0	2,197	0.00%
2023/03/28	0	0.00	2	35.25	34.85	-2	2,190	-0.09%
2023/03/23	2	35.95	1	35.80	35.50	1	2,192	0.05%
2023/03/22	1	35.15	6	36.15	36.05	-5	2,160	-0.23%
2023/03/17	2	33.40	0	0.00	33.30	2	1,984	0.10%
2023/03/16	0.1	33.30	2	33.05	33.00	-1.9	1,988	-0.10%
2023/03/15	4	33.73	0	0.00	33.30	4	2,008	0.20%
2023/03/13	3	33.75	0.9	34.00	33.90	2.1	2,060	0.10%
2023/03/10	1	34.50	0	0.00	34.60	1	2,069	0.05%
2023/03/09	27	36.02	141	35.90	36.20	-114	2,106	-5.41%	大賣/鉅額交易
2023/03/08	10	35.05	10	35.35	35.40	0	1,971	0.00%
2023/03/07	40	35.18	0	0.00	35.15	40	2,003	2.00%
2023/03/06	80	35.28	1	35.50	35.30	79	2,067	3.82%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	1	34.20	6	34.10	33.90	-5	2,427	-0.21%
2023/02/09	0	0.00	45	35.88	35.60	-45	3,319	-1.36%
2023/02/08	46	35.50	2	35.30	35.50	44	3,232	1.36%
2023/02/07	0	0.00	181	35.04	34.70	-181	3,170	-5.71%	大賣/鉅額交易
2023/02/06	25	34.70	25	35.15	34.60	0	3,185	0.00%
2023/02/03	68	35.01	19	35.22	34.85	49	3,243	1.51%
2023/02/02	133	34.94	1	35.10	35.00	132	3,273	4.03%	大買/鉅額交易
2023/02/01	0	0.00	1	34.00	34.10	-1	3,188	-0.03%
2023/01/16	1	31.80	0	0.00	32.00	1	3,186	0.03%
2022/12/21	4	33.20	0	0.00	33.20	4	3,659	0.11%
2022/12/20	1	33.50	3	33.83	33.20	-2	3,690	-0.05%
2022/12/19	4	34.83	8	34.40	34.30	-4	3,725	-0.11%
2022/12/14	2	36.10	2	36.00	36.25	0	3,704	0.00%
2022/12/13	2	36.20	0	0.00	36.15	2	3,704	0.05%
2022/12/07	3	36.00	0	0.00	35.85	3	3,746	0.08%
2022/12/01	3	38.30	3	37.97	37.90	0	3,769	0.00%
2022/11/30	0	0.00	5	37.73	37.55	-5	3,782	-0.13%
2022/11/28	110	37.06	113	37.42	37.15	-3	4,200	-0.07%	大買/大賣/
2022/11/25	4	37.53	0	0.00	36.60	4	4,312	0.09%
2022/11/24	101	37.25	105	37.45	37.75	-4	4,225	-0.09%	大買/大賣/
2022/11/23	152	36.60	152	36.80	37.10	0	4,034	0.00%	大買/大賣/
2022/11/22	147	35.81	147	36.01	36.10	0	3,944	0.00%	大買/大賣/
2022/11/21	2	37.38	7	37.14	36.55	-5	3,911	-0.13%
2022/11/18	156	36.61	149	36.79	37.20	7	3,748	0.19%	大買/大賣/
2022/11/17	204	36.08	200	36.28	36.60	4	3,504	0.11%	大買/大賣/
2022/11/15	2	34.15	0	0.00	34.60	2	3,335	0.06%
2022/11/10	2	35.40	0	0.00	35.00	2	3,215	0.06%
2022/11/04	0	0.00	2	34.20	34.50	-2	3,350	-0.06%
2022/10/31	50	33.15	50	33.35	33.55	0	3,288	0.00%
2022/10/05	6	35.53	6	35.13	35.20	0	4,580	0.00%
2022/10/03	50	32.80	50	32.95	32.85	0	4,567	0.00%
2022/09/30	75	32.55	75	32.75	32.90	0	4,675	0.00%
2022/09/29	0	0.00	2	32.60	32.95	-2	4,689	-0.04%
2022/09/20	0	0.00	1	36.65	36.65	-1	4,799	-0.02%
2022/09/19	1	36.00	0	0.00	35.85	1	4,822	0.02%
2022/09/13	0	0.00	4	37.03	37.00	-4	4,915	-0.08%
2022/09/12	0	0.00	3	36.20	36.45	-3	4,917	-0.06%
2022/09/08	1	34.80	2	34.93	34.80	-1	4,974	-0.02%
2022/09/07	0	0.00	0.2	34.60	34.70	-0.2	4,957	0.00%
2022/09/06	6	34.74	1	35.23	34.50	5	4,933	0.10%
2022/09/05	12	35.83	0	0.00	35.50	12	4,846	0.25%
2022/09/02	5	39.50	3	39.47	39.00	2	4,675	0.04%
2022/09/01	2	39.00	6	38.63	39.00	-4	4,370	-0.09%
2022/08/31	0	0.00	1	37.15	37.60	-1	4,194	-0.02%
2022/08/30	0	0.00	1	37.05	37.00	-1	4,192	-0.02%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	1	38.20	37.95	-1	4,178	-0.02%
2022/08/25	1	38.20	1	38.10	38.10	0	4,158	0.00%
2022/08/24	0	0.00	10	37.50	37.40	-10	4,159	-0.24%
2022/08/22	0	0.00	2	37.30	37.00	-2	4,182	-0.05%
2022/08/16	2	37.30	0	0.00	36.90	2	4,251	0.05%
2022/08/15	0	0.00	138	38.31	37.65	-138	4,230	-3.26%	大賣/鉅額交易
2022/08/12	143	37.41	10	37.55	37.60	133	4,145	3.21%	大買/鉅額交易
2022/08/11	5	36.80	8	37.23	36.80	-3	4,150	-0.07%
2022/08/10	0	0.00	83	36.53	36.90	-83	4,161	-1.99%
2022/08/09	85	36.27	3	36.25	36.45	82	4,161	1.97%
2022/08/04	3	34.50	0	0.00	34.70	3	4,471	0.07%
2022/08/03	3	35.10	0	0.00	34.75	3	4,583	0.07%
2022/08/02	3	35.60	6	35.73	35.25	-3	4,580	-0.07%
2022/08/01	5	37.80	0	0.00	37.40	5	4,555	0.11%
2022/07/29	0	0.00	0.1	38.75	37.55	-0.1	4,593	0.00%
2022/07/28	0	0.00	8.3	38.25	37.30	-8.3	4,639	-0.18%
2022/07/27	0	0.00	4	37.46	37.90	-4	4,626	-0.09%
2022/07/26	5	37.80	0	0.00	37.30	5	4,623	0.11%
2022/07/25	1	37.85	4	38.13	38.05	-3	4,595	-0.07%
2022/07/22	6	38.88	0	0.00	38.05	6	4,584	0.13%
2022/07/21	6	39.20	10	38.90	38.70	-4	4,537	-0.09%
2022/07/20	119	38.00	219	38.22	38.85	-100	4,345	-2.30%	大買/大賣/
2022/07/19	155	37.65	56	38.16	37.60	99	4,137	2.39%	大買/
2022/07/18	24	38.15	15	38.93	37.90	9	4,053	0.22%
2022/07/15	2	36.80	8	36.71	36.90	-6	3,826	-0.16%
2022/07/14	15	36.32	1	36.05	36.10	14	3,732	0.38%
2022/07/13	100	36.35	100	36.55	35.85	0	3,545	0.00%
2022/07/11	1	35.95	1	35.45	35.45	0	3,443	0.00%
2022/07/08	0	0.00	5	35.16	35.45	-5	3,410	-0.15%
2022/07/07	0	0.00	2	33.60	33.65	-2	3,297	-0.06%
2022/07/05	36	32.28	36	32.60	32.45	0	3,311	0.00%
2022/06/30	3	36.70	0	0.00	34.55	3	3,278	0.09%
2022/06/28	0	0.00	3	37.50	37.20	-3	3,312	-0.09%
2022/06/22	102	36.12	100	36.51	35.40	2	3,344	0.06%	大買/
2022/06/17	3	37.07	230	36.89	35.90	-227	3,374	-6.73%	大賣/鉅額交易
2022/06/16	230	37.24	0	0.00	36.75	230	3,320	6.93%	大買/鉅額交易
2022/06/14	3	35.65	0	0.00	36.50	3	3,473	0.09%
2022/06/10	3	37.60	0	0.00	37.35	3	3,573	0.08%
2022/06/06	0	0.00	3	39.35	39.10	-3	4,048	-0.07%
2022/05/27	3	37.60	0	0.00	37.75	3	4,533	0.07%
2022/05/25	3	37.80	0	0.00	37.85	3	4,651	0.06%
2022/05/24	0	0.00	1	37.35	37.10	-1	4,870	-0.02%
2022/05/19	0	0.00	1	38.00	38.15	-1	5,518	-0.02%
2022/05/17	0	0.00	1	36.70	36.90	-1	5,850	-0.02%
2022/05/16	2	36.08	4	36.01	35.95	-2	6,402	-0.03%
2022/05/12	0	0.00	1	34.00	33.60	-1	7,390	-0.01%
2022/05/11	1	33.75	0	0.00	33.30	1	7,878	0.01%
2022/04/28	1	36.90	0	0.00	36.65	1	10,815	0.01%
2022/04/22	1	38.15	1	38.15	38.15	0	11,687	0.00%
2022/04/20	1	39.85	0	0.00	39.60	1	11,928	0.01%
2022/04/18	0	0.00	15	39.15	39.15	-15	12,488	-0.12%
2022/04/13	0	0.00	1	40.60	40.70	-1	13,143	-0.01%
2022/04/12	1	40.75	0	0.00	40.30	1	13,338	0.01%
2022/04/07	4	40.18	3	40.10	39.90	1	14,117	0.01%
2022/04/06	4	41.65	3	41.43	41.45	1	14,439	0.01%
2022/04/01	1	41.95	1	42.30	42.60	0	14,763	0.00%
2022/03/31	1	43.25	8	43.20	42.85	-7	15,459	-0.05%
2022/03/25	2	43.25	0	0.00	43.40	2	17,977	0.01%
2022/03/21	0	0.00	2	44.95	44.30	-2	20,846	-0.01%
2022/03/18	0	0.00	1	44.10	44.30	-1	21,826	0.00%
2022/03/16	0	0.00	4	43.29	42.95	-4	23,313	-0.02%
2022/03/15	2	42.60	1	42.80	42.05	1	23,613	0.00%
2022/03/14	0	0.00	1	43.30	43.25	-1	24,222	0.00%
2022/03/11	0	0.00	17	42.12	43.20	-17	24,149	-0.07%
2022/03/10	4	41.55	10	42.17	41.95	-6	24,000	-0.02%
2022/03/09	24	40.14	21	40.35	41.05	3	23,885	0.01%
2022/03/07	3	40.72	0.4	40.85	40.20	2.6	23,714	0.01%
2022/03/04	4	43.70	0	0.00	43.50	4	23,566	0.02%
2022/02/25	0	0.00	2	43.25	43.25	-2	23,513	-0.01%
2022/02/24	6	44.08	0	0.00	43.20	6	23,457	0.03%
2022/02/23	0	0.00	15	46.32	46.20	-15	23,271	-0.06%
2022/02/22	37	45.84	101	45.60	46.00	-64	23,310	-0.27%	大賣/
2022/02/21	105	48.26	1	47.15	47.15	104	23,098	0.45%	大買/鉅額交易
2022/02/18	5	47.35	1	48.25	48.25	4	23,167	0.02%
2022/02/17	31	48.18	4	48.23	48.00	27	23,159	0.12%
2022/02/16	102	49.70	86	50.43	49.00	16	23,161	0.07%	大買/
2022/02/15	58	50.09	125	50.93	49.65	-67	23,039	-0.29%	大賣/
2022/02/14	23	47.83	23	47.65	47.80	0	22,403	0.00%
2022/02/11	107	49.77	32.1	49.28	48.55	74.9	22,446	0.33%	大買/
2022/02/10	25	52.00	23	52.16	52.30	2	21,885	0.01%
2022/02/09	49	50.60	68	49.99	51.70	-19	21,029	-0.09%
2022/02/08	54	48.68	16	48.48	49.00	38	20,381	0.19%
2022/02/07	7	45.31	4	45.48	45.95	3	20,196	0.01%
2022/01/26	5	46.15	5	46.87	46.75	0	19,972	0.00%
2022/01/25	4.1	47.08	10	46.74	46.00	-5.9	19,995	-0.03%
2022/01/21	2	47.48	420	47.34	45.90	-418	19,690	-2.12%	大賣/鉅額交易
2022/01/20	35	47.47	43	48.03	48.35	-8	19,524	-0.04%
2022/01/19	43	47.52	13	47.40	47.70	30	19,284	0.16%
2022/01/18	55	46.62	22	46.14	46.30	33	19,057	0.17%
2022/01/17	58	45.56	5	45.81	46.50	53	18,993	0.28%
2022/01/14	7	42.58	0	0.00	43.95	7	18,895	0.04%
2022/01/13	307	45.07	1	44.60	44.90	306	18,806	1.63%	大買/鉅額交易
2022/01/12	23	45.16	5	45.16	44.60	18	18,794	0.10%
2022/01/11	3	44.55	1	43.40	43.50	2	18,490	0.01%
2022/01/10	14	44.58	11	45.39	45.80	3	18,260	0.02%
2022/01/07	2	45.28	101	44.80	44.40	-99	18,263	-0.54%	大賣/
2022/01/06	8	46.59	2	46.05	45.90	6	17,962	0.03%
2022/01/05	4	47.85	0	0.00	48.00	4	17,676	0.02%
2022/01/04	2	49.10	10	48.63	48.75	-8	17,477	-0.05%
2022/01/03	8	46.99	2	47.10	47.10	6	17,049	0.04%
2021/12/30	43	47.60	2	47.50	47.60	41	16,887	0.24%
2021/12/29	64	48.93	60	49.30	48.95	4	16,594	0.02%
2021/12/28	10	48.63	53	48.27	48.20	-43	16,196	-0.27%
2021/12/27	45	50.25	33	51.93	49.00	12	15,850	0.08%
2021/12/24	110	50.92	55	51.21	50.80	55	15,156	0.36%	大買/
2021/12/23	99	48.93	60	49.24	50.00	39	13,928	0.28%
2021/12/22	4	46.78	4	47.04	47.15	0	13,120	0.00%
2021/12/21	22	47.09	23	46.75	46.95	-1	12,893	-0.01%
2021/12/20	4	47.03	30	46.71	46.30	-26	12,534	-0.21%
2021/12/17	3	49.02	26	48.67	48.40	-23	12,090	-0.19%
2021/12/16	73	48.66	45	48.96	49.30	28	11,316	0.25%
2021/12/15	62	46.26	17	46.09	47.45	45	10,151	0.44%
2021/12/14	14	45.69	317	46.62	45.00	-303	9,617	-3.15%	大賣/鉅額交易
2021/12/13	466	45.31	166	45.64	45.95	300	8,843	3.39%	大買/大賣/鉅額交易
2021/12/10	83	43.82	11	44.06	44.25	72	8,117	0.89%
2021/12/09	1	41.10	0	0.00	41.25	1	7,348	0.01%
2021/12/08	6	41.39	29	40.66	40.95	-23	6,968	-0.33%
2021/12/07	5	38.45	0	0.00	38.10	5	6,278	0.08%
2021/12/06	5	38.70	0	0.00	38.70	5	6,262	0.08%
2021/12/03	5	39.05	0	0.00	38.75	5	6,272	0.08%
2021/12/02	5	39.25	0	0.00	38.65	5	6,312	0.08%
2021/12/01	0	0.00	7	40.52	40.10	-7	6,393	-0.11%
2021/11/26	0	0.00	7	39.35	38.60	-7	6,519	-0.11%
2021/11/25	2	39.75	11	39.99	39.75	-9	6,430	-0.14%
2021/11/24	5	38.95	0	0.00	39.10	5	6,303	0.08%
2021/11/22	5	39.70	0	0.00	39.75	5	6,232	0.08%
2021/11/19	5	39.95	6	40.83	39.55	-1	6,215	-0.02%
2021/11/18	2	40.23	0	0.00	39.85	2	6,032	0.03%
2021/11/17	110	39.73	119	41.16	40.40	-9	5,951	-0.15%	大買/大賣/
2021/11/16	25	40.25	19	40.47	39.10	6	5,658	0.11%
2021/11/15	8	40.63	9	41.19	40.20	-1	5,529	-0.02%
2021/11/12	10	40.40	11	40.39	40.70	-1	5,291	-0.02%
2021/11/11	12	38.95	200	39.41	39.35	-188	4,848	-3.88%	大賣/鉅額交易
2021/11/10	403	39.42	299	39.49	40.00	104	4,649	2.24%	大買/大賣/鉅額交易
2021/11/09	150	38.00	65	38.78	39.00	85	4,352	1.95%	大買/
2021/11/08	5	37.50	5	37.35	37.35	0	4,274	0.00%
2021/11/05	9	38.23	0	0.00	37.80	9	4,274	0.21%
2021/11/04	0	0.00	10	38.84	39.45	-10	4,121	-0.24%
2021/11/03	3	37.60	0	0.00	37.60	3	3,964	0.08%
2021/11/02	83	37.45	220	39.35	37.25	-137	3,931	-3.48%	大賣/鉅額交易
2021/11/01	147	38.38	10	38.55	38.55	137	3,809	3.60%	大買/鉅額交易
2021/10/28	0	0.00	6	37.49	37.40	-6	3,780	-0.16%
2021/10/26	8	36.65	5	37.22	36.90	3	4,264	0.07%
2021/10/25	0	0.00	122	35.46	36.20	-122	4,228	-2.88%	大賣/鉅額交易
2021/10/22	120	34.79	0	0.00	35.50	120	4,427	2.71%	大買/鉅額交易
2021/10/21	13	34.10	17	34.42	34.45	-4	4,766	-0.08%
2021/10/20	100	33.95	109	34.23	33.65	-9	5,313	-0.17%	大賣/
2021/10/18	7	33.49	0	0.00	32.60	7	5,800	0.12%
2021/10/15	5	33.59	100	32.95	33.75	-95	5,813	-1.63%
2021/10/14	200	31.92	102	32.05	31.90	98	5,741	1.71%	大買/大賣/
2021/10/13	2	31.65	0	0.00	31.65	2	5,863	0.03%
2021/10/05	1	30.50	1	32.25	32.30	0	6,228	0.00%
2021/10/01	2	34.00	0	0.00	32.80	2	6,296	0.03%
2021/09/29	1	34.70	0	0.00	34.75	1	6,351	0.02%
2021/09/27	5	36.80	0	0.00	36.70	5	6,433	0.08%
2021/09/22	2	36.20	1	36.05	35.85	1	6,590	0.02%
2021/09/17	25	37.83	29	38.03	37.55	-4	6,746	-0.06%
2021/09/16	5	37.26	403	37.72	37.50	-398	7,175	-5.55%	大賣/鉅額交易
2021/09/15	600	37.24	207	37.42	37.70	393	7,059	5.57%	大買/大賣/鉅額交易
2021/09/13	5	35.23	1	35.30	35.35	4	7,037	0.06%
2021/09/08	1	34.00	0	0.00	33.95	1	7,459	0.01%
2021/09/06	0	0.00	2	36.70	35.70	-2	7,434	-0.03%
2021/09/03	5	35.94	0	0.00	35.15	5	7,347	0.07%
2021/09/02	2	37.65	203	37.01	36.35	-201	7,304	-2.75%	大賣/鉅額交易
2021/09/01	200	36.61	7	36.07	36.80	193	7,179	2.69%	大買/鉅額交易
2021/08/31	1	35.35	0	0.00	35.00	1	7,095	0.01%
2021/08/27	0	0.00	1	35.15	34.80	-1	7,142	-0.01%
2021/08/26	2	35.10	0	0.00	34.95	2	7,174	0.03%
2021/08/25	0	0.00	2	35.43	34.95	-2	7,219	-0.03%
2021/08/23	0	0.00	1	34.10	34.35	-1	7,322	-0.01%
2021/08/19	1	32.60	0	0.00	32.40	1	7,632	0.01%
2021/08/17	3	33.48	0	0.00	32.35	3	7,951	0.04%
2021/08/16	1	34.00	40	33.32	33.80	-39	7,989	-0.49%
2021/08/13	3	35.10	2	35.15	34.80	1	8,172	0.01%
2021/08/11	0	0.00	1	36.60	35.95	-1	8,448	-0.01%
2021/08/10	5	36.07	1	36.25	36.10	4	8,481	0.05%
2021/08/09	1	37.30	0	0.00	37.05	1	8,527	0.01%
2021/08/05	2	38.53	0	0.00	38.40	2	8,599	0.02%
2021/08/03	2	38.80	0	0.00	38.95	2	8,789	0.02%
2021/08/02	20	39.55	100	40.27	39.45	-80	8,756	-0.91%
2021/07/30	25	40.85	80	40.80	40.25	-55	8,470	-0.65%
2021/07/29	1	40.20	1	40.10	40.00	0	8,333	0.00%
2021/07/28	2	40.03	0	0.00	39.65	2	8,326	0.02%
2021/07/27	181	41.47	6	41.38	42.45	175	8,163	2.14%	大買/鉅額交易
2021/07/26	5	40.43	1	40.85	40.80	4	7,933	0.05%
2021/07/23	1	39.75	10	40.89	41.95	-9	7,611	-0.12%
2021/07/22	2	38.13	3	38.52	38.15	-1	7,425	-0.01%
2021/07/21	1	37.10	1	37.50	37.05	0	7,388	0.00%
2021/07/20	5	37.85	1	38.35	37.85	4	7,436	0.05%
2021/07/19	0	0.00	38	39.10	39.10	-38	7,483	-0.51%
2021/07/16	1	38.75	2	39.20	38.60	-1	7,511	-0.01%
2021/07/14	1	37.70	0	0.00	37.90	1	7,627	0.01%
2021/07/13	4	38.10	68	38.60	37.55	-64	7,756	-0.83%
2021/07/12	61	38.36	0	0.00	38.40	61	7,716	0.79%
2021/07/07	0	0.00	5	36.90	36.85	-5	8,597	-0.06%
2021/07/06	11	37.58	0	0.00	37.10	11	9,457	0.12%
2021/07/05	11	38.13	1	37.90	38.10	10	9,867	0.10%
2021/07/02	0	0.00	1	37.05	36.80	-1	10,941	-0.01%
2021/07/01	2	36.15	1	37.45	36.10	1	11,802	0.01%
2021/06/30	1	37.20	0	0.00	37.05	1	12,043	0.01%
2021/06/29	3	37.55	21.7	37.46	37.25	-18.7	12,334	-0.15%
2021/06/28	28	38.50	2	38.45	38.30	26	13,105	0.20%
2021/06/25	49	38.29	352	38.70	39.60	-303	13,292	-2.28%	大賣/鉅額交易
2021/06/24	305	36.31	30	37.08	37.00	275	13,701	2.01%	大買/鉅額交易
2021/06/23	0	0.00	1	35.80	36.15	-1	13,580	-0.01%
2021/06/22	2	35.45	10	36.31	34.75	-8	13,593	-0.06%
2021/06/21	7	36.27	41	36.58	36.10	-34	13,629	-0.25%
2021/06/18	75	36.91	9	37.09	37.80	66	13,500	0.49%
2021/06/17	0	0.00	1	35.10	35.65	-1	13,350	-0.01%
2021/06/16	2	35.43	0	0.00	34.90	2	13,380	0.01%
2021/06/11	2	35.00	0	0.00	35.00	2	13,516	0.01%
2021/06/09	0	0.00	4	36.04	35.50	-4	13,661	-0.03%
2021/06/08	0	0.00	1	35.70	35.40	-1	13,669	-0.01%
2021/06/07	3	35.20	0	0.00	35.10	3	13,864	0.02%
2021/06/03	0	0.00	2	35.70	35.60	-2	13,866	-0.01%
2021/06/02	1	35.00	4	35.75	35.45	-3	13,866	-0.02%
2021/05/31	7	35.95	2	35.80	35.60	5	13,857	0.04%
2021/05/28	100	35.83	100	36.10	36.15	0	13,806	0.00%
2021/05/26	0	0.00	1	34.75	34.75	-1	13,577	-0.01%
2021/05/25	3	33.95	6	33.63	33.45	-3	13,388	-0.02%
2021/05/24	3	32.20	13	32.86	32.70	-10	13,440	-0.07%
2021/05/21	157	31.93	293	31.98	32.50	-136	13,590	-1.00%	大買/大賣/鉅額交易
2021/05/20	601	31.88	450	32.30	31.30	151	14,104	1.07%	大買/大賣/鉅額交易
2021/05/19	2	31.30	1	31.25	31.70	1	13,991	0.01%
2021/05/14	2	30.85	1	30.05	30.40	1	14,074	0.01%
2021/05/13	2	29.15	3	30.35	30.50	-1	14,115	-0.01%
2021/05/12	1	31.00	1	30.10	30.35	0	14,233	0.00%
2021/05/11	3	34.75	2	34.13	33.40	1	14,219	0.01%
2021/05/10	1	37.10	0	0.00	37.10	1	14,392	0.01%
2021/05/07	10	36.70	14	37.81	38.40	-4	15,048	-0.03%
2021/05/06	3	36.68	1	37.10	36.10	2	16,458	0.01%
2021/05/05	5	36.88	8	37.72	37.05	-3	17,275	-0.02%
2021/05/04	12	36.52	1	37.45	36.20	11	17,441	0.06%
2021/05/03	3	39.00	1	39.45	38.40	2	17,497	0.01%
2021/04/29	2	42.28	61	43.84	42.35	-59	17,343	-0.34%
2021/04/28	84	43.04	23	43.49	43.55	61	17,050	0.36%
2021/04/27	0	0.00	3	41.00	41.10	-3	16,839	-0.02%
2021/04/26	1	41.70	0	0.00	41.50	1	16,783	0.01%
2021/04/23	1	42.00	10	41.68	41.55	-9	16,738	-0.05%
2021/04/22	2	41.00	7	40.75	40.40	-5	16,735	-0.03%
2021/04/21	1	42.75	0.4	42.58	42.50	0.7	16,630	0.00%
2021/04/20	2	42.55	1	43.80	43.10	1	16,625	0.01%
2021/04/16	0	0.00	6	43.27	43.25	-6	17,664	-0.03%
2021/04/15	2	43.03	7	43.49	42.90	-5	17,593	-0.03%
2021/04/14	5	43.20	102.2	43.64	43.00	-97.2	17,457	-0.56%	大賣/
2021/04/13	25.2	46.57	50	45.10	44.65	-24.8	17,139	-0.14%
2021/04/12	71	47.33	5	46.32	46.80	66	16,746	0.39%
2021/04/09	0.4	43.85	0	0.00	44.15	0.4	15,904	0.00%
2021/04/08	4	45.21	88	46.84	44.20	-84	15,471	-0.54%
2021/04/07	115	41.33	38	41.92	43.80	77	14,349	0.54%	大買/
2021/04/06	2	38.85	21	38.61	39.85	-19	13,508	-0.14%
2021/04/01	0	0.00	50	39.19	38.90	-50	13,292	-0.38%
2021/03/31	104	39.49	24	39.21	39.20	80	13,098	0.61%	大買/
2021/03/30	64	37.86	10	37.56	37.65	54	12,370	0.44%
2021/03/29	26	37.91	21	38.55	37.75	5	12,029	0.04%
2021/03/25	1	36.30	2	35.95	35.95	-1	11,190	-0.01%
2021/03/24	0	0.00	5	36.35	36.60	-5	11,189	-0.04%
2021/03/23	3	35.62	0	0.00	35.95	3	11,121	0.03%
2021/03/22	6	35.56	2	35.40	35.40	4	11,107	0.04%
2021/03/19	0	0.00	9	35.70	35.70	-9	11,227	-0.08%
2021/03/18	4	36.63	2	36.68	36.30	2	11,279	0.02%
2021/03/16	0	0.00	5	36.55	36.05	-5	11,535	-0.04%
2021/03/15	0	0.00	5	36.00	35.90	-5	11,746	-0.04%
2021/03/11	0	0.00	7	36.20	36.00	-7	12,967	-0.05%
2021/03/09	1	34.00	0	0.00	34.10	1	13,136	0.01%
2021/03/08	1	35.40	1	34.60	34.55	0	13,125	0.00%
2021/03/05	1	34.70	1	35.50	34.75	0	13,101	0.00%
2021/03/02	5	34.80	8	34.61	34.65	-3	13,034	-0.02%
2021/02/25	10	35.93	10	35.75	35.40	0	12,988	0.00%
2021/02/24	8	36.16	0	0.00	35.80	8	12,903	0.06%
2021/02/23	0	0.00	1	36.95	36.65	-1	12,757	-0.01%
2021/02/22	142	37.37	145	37.46	38.55	-3	12,540	-0.02%	大買/大賣/
2021/02/19	5	36.15	12	34.71	36.15	-7	11,822	-0.06%
2021/02/18	12	34.40	8	35.02	34.95	4	11,665	0.03%
2021/02/17	9	33.53	0	0.00	33.90	9	11,546	0.08%
2021/02/05	2	33.70	0	0.00	33.60	2	11,443	0.02%
2021/02/04	0	0.00	1	35.60	34.30	-1	11,367	-0.01%
2021/02/03	3	35.70	3	35.83	35.30	0	11,261	0.00%
2021/02/02	1	34.30	0	0.00	34.65	1	11,042	0.01%
2021/02/01	0	0.00	5	35.70	34.75	-5	10,865	-0.05%
2021/01/29	5	36.51	14	38.22	35.35	-9	10,547	-0.09%
2021/01/28	32	37.89	390	36.56	37.95	-358	9,839	-3.64%	大賣/鉅額交易
2021/01/27	789	34.69	505	34.65	35.95	284	8,352	3.40%	大買/大賣/鉅額交易
2021/01/26	19	33.76	105	33.81	32.70	-86	7,444	-1.16%	大賣/
2021/01/25	325	33.65	228	33.79	33.70	97	7,183	1.35%	大買/大賣/
2021/01/22	1	32.55	0	0.00	32.55	1	6,971	0.01%
2021/01/21	1	31.25	0	0.00	31.45	1	6,933	0.01%
2021/01/20	1	31.50	1	31.20	31.20	0	6,893	0.00%
2021/01/18	3	32.65	8	32.22	32.80	-5	6,793	-0.07%
2021/01/15	6	33.49	3	33.13	32.80	3	6,744	0.04%
2021/01/14	2	34.23	0	0.00	34.20	2	6,635	0.03%
2021/01/13	18	34.93	1	35.05	34.50	17	6,569	0.26%
2021/01/12	75	36.80	25	37.56	34.50	50	6,470	0.77%
2021/01/11	127	34.45	170	35.57	36.40	-43	5,694	-0.76%	大買/大賣/
2021/01/06	2	32.85	0	0.00	32.30	2	5,173	0.04%
2021/01/05	2	33.93	2	34.25	34.00	0	5,080	0.00%
2020/12/28	1	34.00	0	0.00	33.80	1	4,776	0.02%
2020/12/25	61	34.47	46	34.28	34.70	15	4,683	0.32%
2020/12/24	46	34.33	33	33.86	33.75	13	4,533	0.29%
2020/12/23	0	0.00	20	32.44	32.70	-20	4,381	-0.46%
2020/12/22	20	32.19	5	33.50	31.70	15	4,354	0.34%
2020/12/21	6	32.83	17	32.68	33.10	-11	4,288	-0.26%
2020/12/17	17	33.68	0	0.00	33.85	17	4,162	0.41%
2020/12/15	6	33.03	6	34.16	33.55	0	4,030	0.00%
2020/12/14	6	34.15	1	34.45	33.60	5	3,867	0.13%
2020/12/11	16	34.77	1	36.35	34.30	15	3,777	0.40%
2020/12/10	14	35.15	34	35.38	35.50	-20	3,620	-0.55%
2020/12/09	26	36.41	3	36.23	36.10	23	3,342	0.69%
2020/12/08	3	34.15	1	34.50	35.45	2	2,996	0.07%
2020/12/07	1	32.85	6	32.84	33.35	-5	2,417	-0.21%
2020/12/04	147	28.69	139	29.16	30.85	8	1,709	0.47%	大買/大賣/
2020/12/02	10	28.04	0	0.00	27.70	10	1,309	0.76%
2020/11/26	0	0.00	50	27.10	26.90	-50	1,209	-4.13%
2020/11/25	50	27.58	1	27.75	27.10	49	1,191	4.11%
2020/11/17	0	0.00	1	26.15	26.00	-1	1,077	-0.09%
2020/11/06	2	25.90	0	0.00	25.85	2	1,119	0.18%
2020/11/05	2	25.90	0	0.00	25.85	2	1,148	0.17%
2020/11/04	1	26.10	0	0.00	26.10	1	1,208	0.08%
2020/11/03	0.5	25.75	0	0.00	25.85	0.5	1,244	0.04%
2020/11/02	0	0.00	4	25.30	25.55	-4	1,269	-0.31%
2020/10/29	1	26.00	0	0.00	26.25	1	1,386	0.07%
2020/10/26	4	27.10	0	0.00	27.15	4	1,588	0.25%
2020/10/23	1	27.60	3	27.55	27.75	-2	1,600	-0.12%
2020/10/19	69	27.74	68	28.05	27.20	1	1,614	0.06%
2020/10/14	0	0.00	3	26.93	26.70	-3	1,542	-0.19%
2020/10/05	3	25.30	0	0.00	25.45	3	1,777	0.17%
2020/09/24	1	25.50	0	0.00	25.15	1	2,351	0.04%
2020/09/22	2	27.20	0	0.00	27.05	2	2,335	0.09%
2020/09/21	18	27.03	0	0.00	27.25	18	2,323	0.77%
2020/09/14	1	26.90	0	0.00	26.95	1	2,391	0.04%
2020/09/11	0	0.00	1	28.00	26.95	-1	2,435	-0.04%
2020/08/19	1	26.30	0	0.00	26.25	1	3,101	0.03%
2020/08/17	0	0.00	1	27.10	27.35	-1	3,110	-0.03%
2020/08/13	0	0.00	20	26.80	26.70	-20	3,226	-0.62%
2020/08/10	1	28.20	0	0.00	27.20	1	3,213	0.03%
2020/08/04	0	0.00	2	28.10	27.55	-2	3,266	-0.06%
2020/07/30	2	27.90	2	27.75	27.15	0	3,184	0.00%
2020/07/28	1	25.80	0	0.00	25.25	1	3,017	0.03%
2020/07/22	0	0.00	35	27.35	26.90	-35	2,966	-1.18%
2020/07/21	45	27.04	0	0.00	27.10	45	2,931	1.54%
2020/07/17	1	27.00	0	0.00	26.60	1	2,894	0.03%
2020/07/16	10	27.45	0	0.00	27.35	10	2,880	0.35%
2020/07/15	0	0.00	1	27.00	26.90	-1	2,850	-0.04%
2020/07/14	1	26.90	10	26.70	26.70	-9	2,821	-0.32%
2020/07/10	3	27.62	1	27.55	27.30	2	2,780	0.07%
2020/07/09	0	0.00	3	28.93	28.80	-3	2,671	-0.11%
2020/07/08	1	27.70	0	0.00	27.50	1	2,496	0.04%
2020/07/07	0	0.00	6	26.25	26.80	-6	2,352	-0.26%
2020/07/06	5	26.00	5	26.00	25.90	0	2,157	0.00%
2020/06/29	0	0.00	10	24.95	24.85	-10	2,075	-0.48%
2020/06/22	1	25.20	0	0.00	25.25	1	1,996	0.05%
2020/06/19	1	25.60	1	26.05	25.60	0	1,986	0.00%
2020/06/17	5	26.37	2	26.50	26.30	3	1,900	0.16%
2020/06/16	0	0.00	1	25.35	25.40	-1	1,617	-0.06%
2020/06/15	3	24.48	0	0.00	23.85	3	1,603	0.19%
2020/06/11	15	24.25	0	0.00	23.65	15	1,600	0.94%
2020/06/10	1	24.10	0	0.00	24.15	1	1,602	0.06%
2020/06/09	0	0.00	3	24.60	24.45	-3	1,639	-0.18%
2020/06/08	5	25.11	5	25.38	24.80	0	1,657	0.00%
2020/06/02	2	24.15	0	0.00	24.10	2	1,592	0.13%
2020/06/01	30	24.34	30	24.56	24.20	0	1,584	0.00%
2020/05/29	40	23.74	39	24.30	24.20	1	1,551	0.06%
2020/05/27	0	0.00	1	24.50	24.25	-1	1,502	-0.07%
2020/05/26	1	23.00	0	0.00	23.35	1	1,364	0.07%
2020/05/25	0	0.00	1	22.75	23.00	-1	1,348	-0.07%
2020/05/22	4	23.25	0	0.00	22.65	4	1,339	0.30%
2020/05/21	8	23.08	1	23.80	23.80	7	1,319	0.53%
2020/05/20	0	0.00	1	23.90	23.00	-1	1,287	-0.08%
2020/05/12	1	21.95	0	0.00	22.40	1	1,103	0.09%
2020/05/11	0	0.00	84	21.46	22.40	-84	1,015	-8.27%
2020/05/08	80	20.14	1	20.20	20.40	79	931	8.48%
2020/05/05	0	0.00	10	19.65	19.65	-10	895	-1.12%
2020/05/04	15	19.32	5	19.35	19.25	10	866	1.15%
2020/04/27	0	0.00	1	18.85	18.80	-1	956	-0.10%
2020/04/23	0	0.00	1	18.15	18.15	-1	964	-0.10%
2020/04/21	1	18.00	0	0.00	17.65	1	967	0.10%
2020/04/15	0	0.00	1	19.00	19.20	-1	955	-0.10%
2020/04/09	0	0.00	1	18.90	18.70	-1	937	-0.11%
2020/03/25	1	17.30	0	0.00	17.25	1	933	0.11%
2020/03/19	0	0.00	8	15.08	16.60	-8	995	-0.80%
2020/03/16	1	17.80	1	17.95	17.65	0	949	0.00%
2020/02/25	1	20.65	0	0.00	21.05	1	796	0.13%
2020/02/10	1	20.80	0	0.00	20.90	1	838	0.12%
2020/02/03	1	20.00	1	21.00	21.20	0	829	0.00%
2020/01/31	1	19.95	0	0.00	20.55	1	782	0.13%
2020/01/30	3	20.78	0	0.00	20.55	3	773	0.39%
2020/01/20	1	22.75	0	0.00	22.80	1	744	0.13%
2020/01/07	1	23.25	0	0.00	23.20	1	718	0.14%
2020/01/06	1	23.60	0	0.00	23.50	1	722	0.14%
2019/12/26	0	0.00	1	24.60	24.25	-1	701	-0.14%
2019/12/19	0	0.00	1	24.50	24.45	-1	705	-0.14%
2019/12/18	42	24.21	132	24.47	24.70	-90	738	-12.18%	大賣/
2019/12/17	89	23.90	0	0.00	24.00	89	700	12.70%
2019/11/29	0	0.00	5	23.15	23.05	-5	730	-0.68%
2019/11/22	0	0.00	31	23.30	23.25	-31	794	-3.90%
2019/11/21	77	23.14	48	23.28	23.15	29	794	3.65%
2019/11/14	0	0.00	1	22.65	22.70	-1	790	-0.13%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/11	1	23.50	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	1	24.50	24.50	-1	776	-0.13%
2019/11/04	1	23.40	0	0.00	23.40	1	776	0.13%
2019/10/29	0	0.00	1	23.65	23.60	-1	825	-0.12%
2019/10/23	1	24.40	0	0.00	24.15	1	912	0.11%
2019/10/08	1	24.05	0	0.00	24.00	1	1,046	0.10%
2019/09/25	0	0.00	1	25.35	25.15	-1	1,222	-0.08%
2019/09/23	0	0.00	141	25.50	25.65	-141	1,236	-11.41%	大賣/鉅額交易
2019/09/20	139	25.35	66	25.45	25.10	73	1,197	6.10%	大買/
2019/09/19	65	25.03	1	25.20	25.15	64	1,153	5.55%
2019/09/17	1	24.05	0	0.00	24.50	1	1,120	0.09%
2019/08/30	135	25.11	136	25.28	25.00	-1	1,189	-0.08%	大買/大賣/
2019/08/29	0	0.00	1	24.50	24.65	-1	1,154	-0.09%
2019/08/15	1	22.80	0	0.00	23.00	1	1,231	0.08%
2019/08/12	1	23.15	0	0.00	23.40	1	1,265	0.08%
2019/08/06	1	22.50	1	23.40	23.55	0	1,283	0.00%
2019/08/02	2	23.88	0	0.00	24.00	2	1,325	0.15%
2019/08/01	1	24.60	0	0.00	24.70	1	1,352	0.07%
2019/07/19	2	24.93	0	0.00	24.90	2	1,431	0.14%
2019/07/18	127	25.06	127	25.45	25.15	0	1,472	0.00%	大買/大賣/
2019/07/15	2	24.80	0	0.00	24.75	2	1,476	0.14%
2019/07/11	4	24.78	3	24.95	24.70	1	1,636	0.06%
2019/07/10	2	25.25	0	0.00	25.25	2	1,603	0.12%
2019/07/03	0	0.00	2	26.20	26.20	-2	1,941	-0.10%
2019/07/01	0	0.00	1	26.50	26.45	-1	2,009	-0.05%
2019/06/21	0	0.00	2	26.08	25.95	-2	2,156	-0.09%
2019/06/18	0	0.00	2	26.10	25.75	-2	2,441	-0.08%
2019/06/14	1	25.15	0	0.00	25.15	1	2,704	0.04%
2019/06/13	4	25.80	0	0.00	25.45	4	2,782	0.14%
2019/06/12	0	0.00	1	25.90	25.70	-1	2,820	-0.04%
2019/06/11	1	24.85	1	25.00	25.60	0	2,948	0.00%
2019/06/10	4	25.30	0	0.00	25.25	4	2,941	0.14%
2019/06/06	0	0.00	4	24.90	24.95	-4	2,953	-0.14%
2019/06/03	4	24.60	0	0.00	24.60	4	2,982	0.13%
2019/05/30	0	0.00	1	25.00	24.90	-1	3,020	-0.03%
2019/05/29	0	0.00	1	24.80	24.80	-1	3,046	-0.03%
2019/05/28	5	24.70	0	0.00	24.85	5	3,070	0.16%
2019/05/24	0	0.00	1	24.70	24.55	-1	3,147	-0.03%
2019/05/20	1	23.60	0	0.00	23.50	1	3,618	0.03%
2019/05/17	1	23.80	0	0.00	23.60	1	3,687	0.03%
2019/05/14	2	23.58	1	23.75	24.50	1	3,740	0.03%
2019/05/13	0	0.00	2	24.25	24.05	-2	3,837	-0.05%
2019/05/10	2	25.53	0	0.00	25.00	2	3,879	0.05%
2019/05/09	2	25.55	0	0.00	25.35	2	3,865	0.05%
2019/05/08	2	26.23	0	0.00	26.30	2	3,835	0.05%
2019/04/29	3	26.88	6	26.83	26.75	-3	3,898	-0.08%
2019/04/26	2	27.50	0	0.00	27.35	2	3,912	0.05%
2019/04/24	2	28.70	3	28.57	28.30	-1	3,914	-0.03%
2019/04/23	5	28.30	0	0.00	28.15	5	3,880	0.13%
2019/04/19	2	27.90	3	27.85	27.95	-1	3,896	-0.03%
2019/04/18	1	27.65	0	0.00	27.65	1	3,995	0.03%
2019/04/17	0	0.00	2	28.40	28.25	-2	4,037	-0.05%
2019/04/12	1	27.65	1	27.60	27.50	0	4,099	0.00%
2019/04/11	4	27.98	1	27.90	27.85	3	4,074	0.07%
2019/04/10	0	0.00	11	28.80	28.80	-11	4,000	-0.27%
2019/04/09	1	29.80	0	0.00	28.90	1	3,968	0.03%
2019/04/01	2	28.05	2	28.20	27.80	0	3,650	0.00%
2019/03/28	10	28.05	1	28.30	27.90	9	3,627	0.25%
2019/03/25	1	27.65	0	0.00	27.40	1	3,670	0.03%
2019/03/21	2	28.95	6	28.65	28.85	-4	3,572	-0.11%
2019/03/20	6	28.39	16	28.46	28.30	-10	3,471	-0.29%
2019/03/19	9	28.43	7	28.28	28.25	2	3,457	0.06%
2019/03/18	2	27.85	4	28.05	28.10	-2	3,387	-0.06%
2019/03/15	5	27.58	0	0.00	27.40	5	3,381	0.15%
2019/03/14	6	27.78	3	27.87	27.80	3	3,480	0.09%
2019/03/12	0	0.00	1	27.05	26.85	-1	3,600	-0.03%
2019/03/08	7	26.54	6	26.75	26.70	1	3,831	0.03%
2019/03/07	1	27.15	0	0.00	26.95	1	3,885	0.03%
2019/03/05	0	0.00	2	27.73	27.85	-2	3,999	-0.05%
2019/03/04	1	27.20	0	0.00	27.25	1	4,187	0.02%
2019/02/26	9	27.88	8	27.60	27.50	1	4,250	0.02%
2019/02/22	2	27.75	27	27.69	27.95	-25	4,524	-0.55%
2019/02/21	31	28.30	5	28.24	28.00	26	4,527	0.57%
2019/02/20	4	27.71	0	0.00	27.30	4	4,326	0.09%
2019/02/19	2	27.73	22	28.03	27.60	-20	4,507	-0.44%
2019/02/18	20	27.85	0	0.00	27.90	20	4,475	0.45%
2019/02/15	0	0.00	1	26.95	26.80	-1	4,489	-0.02%
2019/02/13	0	0.00	20	27.49	27.45	-20	4,505	-0.44%
2019/02/11	0	0.00	7	27.24	27.30	-7	4,541	-0.15%
2019/01/30	1	26.30	1	26.45	26.10	0	4,660	0.00%
2019/01/24	0	0.00	19	26.42	26.20	-19	5,390	-0.35%
2019/01/23	0	0.00	1	26.55	26.35	-1	5,474	-0.02%
2019/01/22	40	26.84	0	0.00	26.85	40	5,552	0.72%
2019/01/21	1	26.45	1	26.65	26.35	0	5,834	0.00%
2019/01/18	0	0.00	6	26.55	26.55	-6	5,995	-0.10%
2019/01/14	0	0.00	2	26.38	25.70	-2	6,601	-0.03%
2019/01/11	9	26.49	2	26.48	26.15	7	6,606	0.11%
2019/01/10	4	27.18	20	27.17	27.10	-16	6,564	-0.24%
2019/01/09	6	26.82	6	27.00	26.95	0	6,476	0.00%
2019/01/08	22	26.33	10	26.50	26.45	12	6,428	0.19%
2019/01/07	0	0.00	2	25.40	26.05	-2	6,372	-0.03%
2019/01/04	2	23.55	1	23.70	24.20	1	6,355	0.02%
2018/12/26	1	24.90	1	25.10	24.35	0	6,593	0.00%
2018/12/25	1	24.65	1	24.75	24.75	0	6,622	0.00%
2018/12/21	1	24.60	1	24.75	25.15	0	6,689	0.00%
2018/12/19	5	25.79	3	25.50	25.50	2	6,663	0.03%
2018/12/18	6	26.23	3	26.18	26.00	3	6,619	0.05%
2018/12/14	0	0.00	1	27.00	26.85	-1	6,593	-0.02%
2018/12/13	2	27.63	2	27.35	27.25	0	6,581	0.00%
2018/12/12	3	27.47	4	27.60	27.70	-1	6,589	-0.02%
2018/12/11	0	0.00	2	27.03	27.25	-2	6,523	-0.03%
2018/12/10	6	26.31	4	26.51	26.35	2	6,441	0.03%
2018/12/07	2	27.73	3	27.65	27.35	-1	6,387	-0.02%
2018/12/06	14	26.80	8	26.33	26.80	6	6,273	0.10%
2018/12/05	5	26.82	4	27.06	27.80	1	6,196	0.02%
2018/12/04	4	27.51	4	27.64	27.50	0	6,167	0.00%
2018/12/03	4	28.25	4	28.34	28.20	0	6,179	0.00%
2018/11/30	0	0.00	10	27.20	27.20	-10	6,018	-0.17%
2018/11/29	11	26.27	1	26.45	26.25	10	5,961	0.17%
2018/11/28	1	26.65	1	26.85	26.70	0	5,913	0.00%
2018/11/27	1	26.55	2	26.53	26.95	-1	5,885	-0.02%
2018/11/23	0	0.00	1	24.95	24.95	-1	5,664	-0.02%
2018/11/22	7	26.20	9	26.13	25.45	-2	5,615	-0.04%
2018/11/21	2	25.38	1	25.45	25.25	1	5,346	0.02%
2018/11/20	2	25.13	3	25.38	25.20	-1	5,341	-0.02%
2018/11/19	5	25.49	2	25.55	25.35	3	5,317	0.06%
2018/11/16	5	25.42	5	25.84	25.10	0	5,284	0.00%
2018/11/15	0	0.00	1	24.15	24.90	-1	5,125	-0.02%
2018/11/14	2	24.65	1	24.75	24.70	1	5,058	0.02%
2018/11/13	1	22.75	1	23.80	24.00	0	5,101	0.00%
2018/11/12	1	24.00	0	0.00	23.75	1	5,127	0.02%
2018/11/09	3	24.30	3	24.45	24.25	0	5,171	0.00%
2018/11/08	0	0.00	1	25.40	24.40	-1	5,254	-0.02%
2018/11/07	4	24.96	20	24.67	24.85	-16	5,178	-0.31%
2018/11/06	2	25.05	3	25.08	24.30	-1	5,222	-0.02%
2018/11/05	21	24.60	2	24.40	24.30	19	5,064	0.38%
2018/11/02	5	23.57	4	24.09	25.05	1	4,931	0.02%
2018/11/01	5	23.45	5	23.10	22.80	0	4,761	0.00%
2018/10/31	0	0.00	1	22.90	22.70	-1	4,703	-0.02%
2018/10/30	2	22.23	0	0.00	21.85	2	4,709	0.04%
2018/10/29	1	23.35	1	23.80	22.85	0	4,669	0.00%
2018/10/26	0	0.00	1	22.35	22.45	-1	4,479	-0.02%
2018/10/25	2	21.90	23	21.83	22.00	-21	4,518	-0.46%
2018/10/24	20	23.10	0	0.00	23.10	20	4,463	0.45%
2018/10/23	0	0.00	2	23.40	23.50	-2	4,403	-0.05%
2018/10/22	0	0.00	1	22.30	22.30	-1	4,511	-0.02%
2018/10/19	2	20.50	0	0.00	21.45	2	4,600	0.04%
2018/10/17	0	0.00	1	22.00	21.65	-1	4,936	-0.02%
2018/10/15	0	0.00	1	21.30	21.30	-1	5,373	-0.02%
2018/10/12	1	19.95	0	0.00	20.30	1	5,445	0.02%
2018/10/09	1	23.30	0	0.00	22.65	1	5,574	0.02%
2018/10/08	2	23.53	1	23.50	23.50	1	5,708	0.02%
2018/10/03	1	26.50	0	0.00	26.55	1	6,545	0.02%
2018/09/28	2	27.35	0	0.00	27.25	2	7,003	0.03%
2018/09/27	0	0.00	1	28.20	27.45	-1	7,135	-0.01%
2018/09/20	1	26.90	1	26.70	26.70	0	8,115	0.00%
2018/09/18	1	27.60	0	0.00	27.30	1	8,443	0.01%
2018/09/14	1	28.60	0	0.00	28.60	1	8,941	0.01%
2018/08/30	2	32.38	1	32.95	32.15	1	14,010	0.01%
2018/08/29	1	32.00	1	32.00	32.10	0	14,268	0.00%
2018/08/28	4	32.29	2	32.28	32.00	2	14,420	0.01%
2018/08/27	1	32.05	0	0.00	32.15	1	14,443	0.01%
2018/08/24	3	31.40	21	31.22	31.35	-18	14,439	-0.12%
2018/08/23	1	32.00	0	0.00	31.80	1	14,508	0.01%
2018/08/22	20	32.35	0	0.00	32.15	20	14,615	0.14%
2018/08/21	1	31.70	50	31.85	32.25	-49	14,934	-0.33%
2018/08/20	3	31.73	7	31.43	31.35	-4	14,923	-0.03%
2018/08/15	2	33.35	2	33.15	33.00	0	14,918	0.00%
2018/08/14	0	0.00	2	35.68	35.40	-2	14,844	-0.01%
2018/08/13	4	35.86	11	35.30	35.00	-7	14,854	-0.05%
2018/08/10	0	0.00	2	39.40	38.75	-2	14,656	-0.01%
2018/08/08	0	0.00	1	39.60	38.80	-1	14,628	-0.01%
2018/08/07	0	0.00	2	38.85	38.70	-2	14,548	-0.01%
2018/08/06	1	38.65	0	0.00	38.95	1	14,563	0.01%
2018/08/03	1	38.50	0	0.00	38.20	1	14,635	0.01%
2018/08/02	1	38.80	0	0.00	38.70	1	14,824	0.01%
2018/08/01	2	39.45	0	0.00	39.55	2	14,901	0.01%
2018/07/31	7	39.48	2	39.98	40.05	5	14,748	0.03%
2018/07/30	5	39.45	2	39.30	38.80	3	14,673	0.02%
2018/07/27	10	40.46	8	40.39	39.70	2	14,513	0.01%
2018/07/26	3	38.93	17	39.15	39.30	-14	14,185	-0.10%
2018/07/25	37	39.55	28	39.80	39.10	9	14,097	0.06%
2018/07/23	1	38.50	0	0.00	38.30	1	14,002	0.01%
2018/07/20	3	38.00	4	39.15	39.15	-1	13,972	-0.01%
2018/07/19	1	37.70	1	37.90	37.70	0	13,682	0.00%
2018/07/18	2	37.75	1	37.15	37.10	1	13,621	0.01%
2018/07/17	2	39.35	2	38.75	38.80	0	13,543	0.00%
2018/07/16	4	39.60	1	40.15	38.80	3	13,504	0.02%
2018/07/13	2	39.00	0	0.00	38.80	2	13,417	0.01%
2018/07/12	11	39.73	12	40.36	39.20	-1	13,485	-0.01%
2018/07/11	2	37.40	1	38.50	37.45	1	13,190	0.01%
2018/07/10	6	38.11	8	37.79	38.10	-2	13,142	-0.02%
2018/07/09	1	35.40	2	36.45	37.35	-1	13,278	-0.01%
2018/07/05	1	36.30	3	36.10	35.05	-2	13,466	-0.01%
2018/07/04	2	37.15	10	36.55	37.30	-8	13,335	-0.06%
2018/07/03	7	39.38	7	38.24	37.30	0	13,182	0.00%
2018/07/02	3	39.48	2	39.20	38.90	1	12,933	0.01%
2018/06/29	30	39.35	23	40.48	40.20	7	12,745	0.05%
2018/06/28	4	37.90	4	38.15	38.50	0	12,290	0.00%
2018/06/27	1	37.60	10	37.55	37.65	-9	12,126	-0.07%
2018/06/26	21	39.05	14	38.65	38.65	7	12,018	0.06%
2018/06/25	1	37.80	1	37.50	37.15	0	11,715	0.00%
2018/06/21	3	40.37	0	0.00	39.70	3	11,318	0.03%
2018/06/20	4	39.64	1	41.50	39.70	3	11,111	0.03%
2018/06/19	3	42.00	0	0.00	40.65	3	10,610	0.03%
2018/06/15	10	42.86	3	42.45	43.10	7	10,274	0.07%
2018/06/14	13	42.40	15	42.73	43.60	-2	9,805	-0.02%
2018/06/13	1	43.15	12	41.46	40.85	-11	8,869	-0.12%
2018/06/12	14	38.33	32	38.32	39.75	-18	7,970	-0.23%
2018/06/11	5	36.15	14	35.52	36.15	-9	7,313	-0.12%
2018/06/08	11	33.95	4	33.55	32.90	7	6,705	0.10%
2018/06/07	0	0.00	2	32.60	32.50	-2	6,570	-0.03%
2018/06/06	18	34.19	60	33.91	33.25	-42	6,514	-0.64%
2018/06/05	10	32.80	0	0.00	33.00	10	6,352	0.16%
2018/06/04	5	32.47	0	0.00	31.95	5	6,444	0.08%
2018/06/01	6	32.25	0	0.00	32.00	6	6,408	0.09%
2018/05/31	3	31.82	1	32.15	31.85	2	6,387	0.03%
2018/05/30	7	31.99	4	32.50	31.85	3	6,307	0.05%
2018/05/29	14	33.41	93	33.39	33.25	-79	6,198	-1.27%
2018/05/28	16	32.18	5	31.96	32.05	11	5,829	0.19%
2018/05/25	7	32.39	10	32.04	31.70	-3	5,870	-0.05%
2018/05/24	44	32.08	13	32.42	32.00	31	5,830	0.53%
2018/05/21	61	30.95	0	0.00	31.55	61	5,711	1.07%
2018/05/18	0	0.00	2	30.65	30.35	-2	5,684	-0.04%
2018/05/17	4	31.43	1	31.30	30.85	3	5,762	0.05%
2018/05/16	2	31.10	0	0.00	30.85	2	5,748	0.03%
2018/05/15	2	30.75	0	0.00	31.10	2	5,771	0.03%
2018/05/14	2	31.30	1	31.50	31.05	1	5,885	0.02%
2018/05/11	12	32.46	0	0.00	31.85	12	5,887	0.20%
2018/05/10	3	32.60	17	33.08	33.15	-14	5,914	-0.24%
2018/05/09	4	32.28	4	32.26	32.30	0	5,755	0.00%
2018/05/08	3	31.60	3	32.00	31.20	0	5,597	0.00%
2018/05/07	3	31.40	3	31.50	31.00	0	5,581	0.00%
2018/05/04	0	0.00	1	30.80	30.40	-1	5,602	-0.02%
2018/05/02	2	31.30	0	0.00	31.10	2	5,658	0.04%
2018/04/30	1	30.70	0	0.00	31.50	1	5,726	0.02%
2018/04/27	37	31.60	165	31.12	31.15	-128	5,707	-2.24%	大賣/鉅額交易
2018/04/26	163	31.18	3	30.85	30.90	160	5,552	2.88%	大買/鉅額交易
2018/04/24	2	29.85	0	0.00	29.75	2	5,608	0.04%
2018/04/23	1	31.65	0	0.00	30.65	1	5,657	0.02%
2018/04/19	2	31.80	0	0.00	31.85	2	5,696	0.04%
2018/04/18	0	0.00	15	32.90	32.45	-15	5,982	-0.25%
2018/04/17	17	32.96	2	32.60	32.50	15	5,986	0.25%
2018/04/16	2	31.78	2	31.90	32.55	0	5,902	0.00%
2018/04/13	5	32.45	0	0.00	31.50	5	5,951	0.08%
2018/04/12	0	0.00	22	30.78	31.45	-22	5,909	-0.37%
2018/04/11	15	29.63	13	29.31	28.85	2	5,857	0.03%
2018/04/10	15	28.95	0	0.00	28.65	15	6,519	0.23%
2018/03/30	2	29.45	0	0.00	29.00	2	6,977	0.03%
2018/03/29	0	0.00	1	29.70	29.35	-1	7,252	-0.01%
2018/03/23	1	28.40	0	0.00	28.45	1	7,555	0.01%
2018/03/21	0	0.00	1	30.10	30.00	-1	7,916	-0.01%
2018/03/20	0	0.00	2	29.85	29.85	-2	8,078	-0.02%
2018/03/13	0	0.00	1	30.00	29.70	-1	9,736	-0.01%
2018/03/12	1	29.30	0	0.00	29.30	1	9,907	0.01%
2018/03/08	0	0.00	1	29.30	30.50	-1	10,543	-0.01%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/02/27	3	30.25	3	29.75	29.55	0	11,978	0.00%
2018/02/21	2	28.70	0	0.00	28.65	2	11,949	0.02%
2018/02/12	2	27.40	0	0.00	27.35	2	11,930	0.02%
2018/02/07	1	29.90	0	0.00	29.45	1	11,837	0.01%
2018/02/02	3	33.87	5	33.61	33.25	-2	11,737	-0.02%
2018/02/01	1	32.65	0	0.00	32.65	1	11,599	0.01%
2018/01/29	3	33.80	3	33.38	33.40	0	11,621	0.00%
2018/01/26	0	0.00	2	32.95	32.70	-2	11,576	-0.02%
2018/01/23	2	32.65	9	32.81	32.60	-7	11,608	-0.06%
2018/01/22	1	32.55	0	0.00	33.15	1	11,601	0.01%
2018/01/18	1	34.40	0	0.00	33.65	1	11,535	0.01%
2018/01/17	17	34.68	10	34.76	34.35	7	11,786	0.06%
2018/01/16	5	34.89	4	34.50	34.70	1	11,960	0.01%
2018/01/15	2	34.55	4	34.68	34.60	-2	11,900	-0.02%
2018/01/12	6	34.50	19	34.28	35.00	-13	11,863	-0.11%
2018/01/11	17.3	33.15	0	0.00	33.25	17.3	11,504	0.15%
2018/01/10	10	34.55	8	34.78	34.65	2	11,288	0.02%
2018/01/09	3	35.50	2	35.40	35.00	1	11,153	0.01%
2018/01/08	8	35.61	127	35.63	34.80	-119	10,902	-1.09%	大賣/鉅額交易
2018/01/05	2	35.65	1	35.65	35.60	1	10,554	0.01%
2018/01/04	1	34.80	183	35.11	36.30	-182	10,290	-1.77%	大賣/鉅額交易
2018/01/03	283	32.85	1	33.00	33.00	282	9,638	2.93%	大買/鉅額交易

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析