銘異 (3060)-美商高盛券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▲1.00
漲幅
+3.73%
成交量
1,607張
產業
上市電腦週邊類股▼1.67%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	25.82	40	25.53	26.15	-35	2,498	-1.40%
2024/04/22	4	25.31	491	25.32	24.90	-487	2,484	-19.60%	大賣/鉅額交易
2024/04/19	3	26.60	0	0.00	26.15	3	2,443	0.12%
2024/04/16	718	29.25	139	29.23	27.90	579	2,285	25.33%	大買/大賣/鉅額交易
2024/04/15	332	30.60	378	30.09	29.40	-46	2,053	-2.24%	大買/大賣/
2024/04/12	353	27.15	4	27.40	28.80	349	1,687	20.68%	大買/鉅額交易
2024/04/11	30	26.18	241	25.42	26.20	-211	1,420	-14.86%	大賣/鉅額交易
2024/04/10	25	23.51	116	23.44	24.80	-91	985	-9.23%	大賣/
2024/04/09	3	22.18	34	21.85	22.55	-31	837	-3.70%
2024/04/08	2	20.50	2	20.45	20.50	0	707	0.00%
2024/04/03	0	0.00	1	20.45	20.40	-1	710	-0.14%
2024/04/02	1	20.65	2	20.70	20.65	-1	717	-0.14%
2024/04/01	1	20.85	2	20.80	20.80	-1	728	-0.14%
2024/03/29	2	20.73	15	20.62	20.70	-13	729	-1.78%
2024/03/28	1	20.95	15	20.85	20.70	-14	735	-1.90%
2024/03/27	9	20.86	0	0.00	20.85	9	734	1.23%
2024/03/26	0	0.00	57	20.51	20.30	-57	733	-7.78%
2024/03/25	2	20.78	1	20.65	20.65	1	730	0.14%
2024/03/21	15	20.67	0	0.00	20.75	15	746	2.01%
2024/03/20	3	20.58	47	20.64	20.50	-44	752	-5.85%
2024/03/19	0	0.00	11	21.31	20.75	-11	752	-1.46%
2024/03/18	1	21.20	2	21.10	21.25	-1	749	-0.13%
2024/03/15	0	0.00	3	20.88	21.05	-3	756	-0.40%
2024/03/14	5	21.41	29	21.17	21.25	-24	755	-3.18%
2024/03/13	21	22.09	18	22.39	22.05	3	743	0.40%
2024/03/12	41	22.74	14	22.75	22.80	27	712	3.79%
2024/03/11	23	21.92	11	21.94	21.90	12	650	1.84%
2024/03/08	6	20.60	6	20.84	20.50	0	618	0.00%
2024/03/07	41	21.30	0	0.00	21.10	41	630	6.51%
2024/03/06	3	21.55	7	21.53	21.50	-4	656	-0.61%
2024/03/05	0	0.00	6	21.60	21.65	-6	669	-0.90%
2024/03/04	4	20.48	2	20.95	21.50	2	653	0.31%
2024/03/01	2	20.25	4	20.10	20.20	-2	632	-0.32%
2024/02/29	9	20.24	0	0.00	20.15	9	650	1.38%
2024/02/27	1	20.15	1	20.55	20.15	0	727	0.00%
2024/02/23	4	20.78	0	0.00	20.50	4	820	0.49%
2024/02/22	1	20.90	0	0.00	20.90	1	836	0.12%
2024/02/21	16	21.05	0	0.00	20.95	16	847	1.89%
2024/02/20	3	20.95	8	20.84	21.00	-5	844	-0.59%
2024/02/19	9	20.47	2	20.70	20.65	7	845	0.83%
2024/02/16	2	20.08	0	0.00	20.20	2	843	0.24%
2024/02/15	1	19.80	0	0.00	19.80	1	848	0.12%
2024/02/05	23	19.81	0	0.00	19.70	23	854	2.69%
2024/02/02	12	20.00	0	0.00	19.95	12	858	1.40%
2024/02/01	8	20.23	0	0.00	20.10	8	864	0.92%
2024/01/31	10	20.00	1	20.00	20.05	9	898	1.00%
2024/01/30	8	20.05	0	0.00	20.00	8	924	0.86%
2024/01/29	7	20.36	0	0.00	20.30	7	925	0.76%
2024/01/26	16	20.47	0	0.00	20.35	16	929	1.72%
2024/01/25	9	20.49	0	0.00	20.45	9	934	0.96%
2024/01/24	22	20.46	0	0.00	20.65	22	934	2.36%
2024/01/23	10	20.24	0	0.00	20.25	10	938	1.07%
2024/01/22	13	20.00	16	20.00	20.10	-3	947	-0.32%
2024/01/19	9	19.69	0	0.00	19.65	9	961	0.94%
2024/01/18	8	19.61	27	19.45	19.55	-19	958	-1.98%
2024/01/17	15	19.94	18	20.40	19.60	-3	962	-0.31%
2024/01/16	8	20.84	1	21.00	20.50	7	950	0.74%
2024/01/15	25	21.53	0	0.00	21.55	25	931	2.68%
2024/01/12	13	21.55	1	21.65	21.30	12	932	1.29%
2024/01/11	9	21.54	0	0.00	21.45	9	927	0.97%
2024/01/10	33	21.42	0	0.00	21.55	33	934	3.53%
2024/01/09	18	21.48	0	0.00	21.35	18	937	1.92%
2024/01/08	9	21.88	1	21.95	21.80	8	933	0.86%
2024/01/05	22	22.13	30	22.31	21.85	-8	952	-0.84%
2024/01/04	68	21.86	3	21.80	21.85	65	976	6.66%
2024/01/03	53	21.63	1	21.75	21.60	52	965	5.39%
2024/01/02	31	21.98	4	22.11	21.95	27	970	2.78%
2023/12/29	17	21.82	3	21.73	21.80	14	961	1.46%
2023/12/28	51	21.91	0	0.00	21.90	51	960	5.31%
2023/12/27	31	21.59	0	0.00	21.75	31	955	3.25%
2023/12/26	8	21.26	0	0.00	21.30	8	943	0.85%
2023/12/25	27	21.14	0	0.00	21.15	27	942	2.86%
2023/12/22	10	20.94	1	21.00	21.05	9	932	0.96%
2023/12/21	11	20.91	1	20.75	21.00	10	930	1.07%
2023/12/20	10	20.98	13	20.94	20.90	-3	927	-0.32%
2023/12/19	8	20.66	27	20.68	21.00	-19	925	-2.05%
2023/12/18	44	20.39	8	20.45	20.35	36	921	3.91%
2023/12/15	9	20.64	2	20.73	20.50	7	913	0.77%
2023/12/14	21	21.25	0	0.00	20.90	21	908	2.31%
2023/12/13	19	21.15	0	0.00	21.20	19	898	2.11%
2023/12/12	8	21.03	25	20.93	20.90	-17	894	-1.90%
2023/12/11	24	21.02	0	0.00	21.15	24	889	2.70%
2023/12/07	22	21.08	0	0.00	20.85	22	877	2.51%
2023/12/06	17	21.25	0	0.00	21.20	17	867	1.96%
2023/12/05	63	21.62	0	0.00	21.30	63	862	7.30%
2023/12/04	2	22.30	46	22.56	22.20	-44	846	-5.20%
2023/12/01	49	22.43	18	22.29	22.75	31	831	3.73%
2023/11/30	42	21.85	11	21.91	21.95	31	799	3.88%
2023/11/29	17	21.71	8	21.75	21.55	9	786	1.14%
2023/11/28	26	21.70	22	21.86	21.70	4	809	0.49%
2023/11/27	47	21.53	10	21.41	21.40	37	826	4.48%
2023/11/24	8	21.37	80	22.03	21.50	-72	811	-8.87%
2023/11/22	23	20.98	2	21.20	20.85	21	694	3.02%
2023/11/21	47	20.27	0	0.00	20.20	47	651	7.21%
2023/11/20	28	19.78	0	0.00	20.05	28	637	4.39%
2023/11/17	11	19.40	0	0.00	19.50	11	625	1.76%
2023/11/16	14	19.76	28	19.45	19.35	-14	623	-2.24%
2023/11/15	3	19.48	0	0.00	19.35	3	611	0.49%
2023/11/14	17	19.38	5	19.33	19.25	12	613	1.95%
2023/11/13	4	19.15	0	0.00	19.20	4	607	0.66%
2023/11/10	2	19.25	52	19.50	19.30	-50	599	-8.34%
2023/11/09	0	0.00	4	19.96	19.80	-4	595	-0.67%
2023/11/08	14	20.11	47	20.60	20.05	-33	594	-5.55%
2023/11/07	43	20.44	0	0.00	20.55	43	560	7.67%
2023/11/06	17	19.90	0	0.00	19.80	17	543	3.13%
2023/11/03	2	20.05	0	0.00	19.70	2	544	0.37%
2023/11/02	20	19.96	10	19.80	19.90	10	550	1.82%
2023/11/01	8	19.76	0	0.00	19.70	8	549	1.46%
2023/10/31	16	19.83	2	19.80	19.50	14	550	2.54%
2023/10/30	34	19.95	1	20.20	20.05	33	550	5.99%
2023/10/27	17	20.09	35	20.19	19.75	-18	546	-3.29%
2023/10/26	8	19.74	0	0.00	19.75	8	539	1.48%
2023/10/25	28	19.86	0	0.00	19.80	28	554	5.05%
2023/10/24	18	19.53	1	19.65	19.90	17	554	3.07%
2023/10/20	5	18.79	3	18.97	18.85	2	578	0.35%
2023/10/19	0	0.00	17	19.27	19.15	-17	595	-2.86%
2023/10/18	17	19.39	0	0.00	19.20	17	611	2.78%
2023/10/17	22	20.16	0	0.00	19.95	22	630	3.49%
2023/10/16	11	19.99	4	19.86	19.95	7	668	1.05%
2023/10/13	27	20.49	16	20.60	20.20	11	754	1.46%
2023/10/12	74	19.83	56	20.37	20.05	18	775	2.32%
2023/10/11	4	19.35	8	19.29	18.95	-4	893	-0.45%
2023/10/06	2	19.78	45	19.61	19.40	-43	925	-4.64%
2023/10/05	19	19.03	0	0.00	19.05	19	937	2.03%
2023/10/04	4	18.83	1	18.85	18.80	3	977	0.31%
2023/10/03	1	19.20	26	19.20	19.30	-25	1,057	-2.36%
2023/10/02	5	19.00	0	0.00	19.15	5	1,217	0.41%
2023/09/28	2	18.98	0	0.00	19.15	2	1,277	0.16%
2023/09/27	0	0.00	1	18.45	18.45	-1	1,276	-0.08%
2023/09/26	0	0.00	1	18.70	18.50	-1	1,277	-0.08%
2023/09/25	6	18.88	0	0.00	18.80	6	1,278	0.47%
2023/09/22	4	18.53	0	0.00	18.80	4	1,280	0.31%
2023/09/20	0	0.00	4	19.29	19.05	-4	1,271	-0.31%
2023/09/19	0	0.00	8	19.87	19.55	-8	1,270	-0.63%
2023/09/18	0	0.00	1	19.75	19.80	-1	1,272	-0.08%
2023/09/15	1	19.90	9	19.86	19.75	-8	1,274	-0.63%
2023/09/14	12	19.70	6	19.93	19.90	6	1,274	0.47%
2023/09/13	20	19.55	2	19.60	19.45	18	1,275	1.41%
2023/09/12	0	0.00	30	19.33	19.25	-30	1,293	-2.32%
2023/09/11	1	20.00	22	19.71	19.55	-21	1,291	-1.63%
2023/09/08	0	0.00	16	20.22	19.95	-16	1,286	-1.24%
2023/09/07	50	20.11	0	0.00	19.80	50	1,279	3.91%
2023/09/06	9	20.17	4	20.56	20.10	5	1,273	0.39%
2023/09/05	34	20.54	0	0.00	20.70	34	1,274	2.67%
2023/09/04	16	20.37	2	20.45	20.40	14	1,269	1.10%
2023/09/01	22	21.07	32	21.10	20.60	-10	1,262	-0.79%
2023/08/31	36	20.45	54	20.67	20.30	-18	1,229	-1.46%
2023/08/30	29	19.71	0	0.00	19.60	29	1,198	2.42%
2023/08/29	1	19.35	0	0.00	19.35	1	1,196	0.08%
2023/08/28	1	19.60	21	19.20	19.15	-20	1,197	-1.67%
2023/08/25	11	20.06	26	19.99	19.75	-15	1,191	-1.26%
2023/08/24	9	19.45	12	19.48	19.65	-3	1,176	-0.25%
2023/08/23	5	18.97	0	0.00	19.00	5	1,168	0.43%
2023/08/22	5	18.70	5	18.68	18.75	0	1,166	0.00%
2023/08/18	0	0.00	6	19.30	19.15	-6	1,166	-0.51%
2023/08/17	4	18.50	0	0.00	18.90	4	1,159	0.34%
2023/08/16	6	18.38	0	0.00	18.60	6	1,159	0.52%
2023/08/15	29	18.36	0	0.00	18.70	29	1,157	2.51%
2023/08/14	26	18.11	0	0.00	17.95	26	1,152	2.26%
2023/08/10	17	18.89	0	0.00	18.50	17	1,148	1.48%
2023/08/09	36	19.32	0	0.00	19.25	36	1,142	3.15%
2023/08/08	0	0.00	39	19.85	19.30	-39	1,138	-3.43%
2023/08/07	13	19.25	12	19.69	19.75	1	1,134	0.09%
2023/08/04	8	19.32	10	19.45	19.45	-2	1,130	-0.18%
2023/08/02	2	19.28	3	19.80	19.20	-1	1,131	-0.09%
2023/08/01	0	0.00	18	20.13	20.15	-18	1,128	-1.60%
2023/07/31	36	20.36	11	20.28	20.25	25	1,134	2.20%
2023/07/28	0	0.00	21	20.13	20.15	-21	1,140	-1.84%
2023/07/27	5	20.56	4	20.53	20.70	1	1,213	0.08%
2023/07/26	0	0.00	31	20.57	20.30	-31	1,203	-2.58%
2023/07/25	28	20.92	17	20.89	20.85	11	1,190	0.92%
2023/07/24	32	20.36	6	20.63	20.35	26	1,172	2.22%
2023/07/21	30	20.87	14	20.88	20.90	16	1,152	1.39%
2023/07/20	1	21.60	5	21.73	21.15	-4	1,137	-0.35%
2023/07/19	19	20.89	32	21.31	21.30	-13	1,111	-1.17%
2023/07/18	1	22.90	29	22.90	22.10	-28	1,067	-2.62%
2023/07/17	0	0.00	4	21.78	21.50	-4	981	-0.41%
2023/07/14	0	0.00	22	22.85	22.35	-22	940	-2.34%
2023/07/12	21	19.61	35	19.99	19.90	-14	762	-1.84%
2023/07/11	0	0.00	24	20.84	20.20	-24	738	-3.25%
2023/07/10	1	21.25	23	20.64	21.45	-22	698	-3.15%
2023/07/07	0	0.00	27	20.04	20.40	-27	616	-4.38%
2023/07/06	3	18.28	5	19.41	19.55	-2	453	-0.44%
2023/07/05	19	18.00	0	0.00	17.80	19	391	4.85%
2023/07/04	0	0.00	2	17.85	17.75	-2	388	-0.51%
2023/07/03	0	0.00	2	17.85	17.85	-2	387	-0.52%
2023/06/30	0	0.00	5	17.96	17.80	-5	385	-1.30%
2023/06/29	0	0.00	1	17.75	17.85	-1	383	-0.26%
2023/06/28	0	0.00	2	17.65	17.65	-2	383	-0.52%
2023/06/27	1	17.95	3	17.75	17.70	-2	382	-0.52%
2023/06/26	30	17.72	0	0.00	17.65	30	379	7.91%
2023/06/21	4	17.45	0	0.00	17.45	4	372	1.07%
2023/06/20	0	0.00	6	17.50	17.45	-6	372	-1.61%
2023/06/19	8	17.60	18	17.68	17.60	-10	370	-2.70%
2023/06/16	6	17.81	0	0.00	17.90	6	363	1.65%
2023/06/15	10	17.40	0	0.00	17.40	10	342	2.92%
2023/06/14	1	17.40	0	0.00	17.40	1	339	0.29%
2023/06/09	6	17.60	0	0.00	17.55	6	339	1.77%
2023/06/06	1	17.60	2	17.45	17.50	-1	333	-0.30%
2023/06/05	3	17.47	0	0.00	17.50	3	334	0.90%
2023/06/02	9	17.39	8	17.46	17.45	1	333	0.30%
2023/06/01	9	17.21	4	17.20	17.35	5	334	1.50%
2023/05/31	0	0.00	3	17.10	17.10	-3	332	-0.90%
2023/05/24	24	17.06	0	0.00	17.05	24	335	7.16%
2023/05/16	0	0.00	1	16.65	16.60	-1	338	-0.30%
2023/05/11	0	0.00	26	17.27	16.95	-26	337	-7.70%
2023/05/10	0	0.00	14	17.34	17.35	-14	331	-4.22%
2023/05/09	6	17.33	9	17.46	17.30	-3	329	-0.91%
2023/05/05	0	0.00	19	17.93	17.80	-19	320	-5.93%
2023/05/04	0	0.00	21	18.25	18.35	-21	308	-6.81%
2023/05/03	3	18.75	42	18.63	18.10	-39	294	-13.26%
2023/05/02	3	17.40	0	0.00	17.50	3	204	1.46%
2023/04/27	0	0.00	8	17.32	17.35	-8	205	-3.89%
2023/04/26	0	0.00	5	17.25	17.40	-5	205	-2.44%
2023/04/25	0	0.00	8	17.29	17.20	-8	204	-3.91%
2023/04/24	4	17.48	4	17.51	17.75	0	201	0.00%
2023/04/21	0	0.00	19	17.72	17.45	-19	200	-9.49%
2023/04/20	0	0.00	3	18.07	17.85	-3	198	-1.51%
2023/04/19	0	0.00	13	18.15	18.20	-13	194	-6.69%
2023/04/18	0	0.00	4	18.19	18.30	-4	190	-2.10%
2023/04/17	14	18.02	0	0.00	18.10	14	181	7.70%
2023/04/14	0	0.00	1	17.50	17.45	-1	166	-0.60%
2023/04/12	7	17.49	0	0.00	17.60	7	162	4.31%
2023/04/11	0	0.00	1	17.60	17.50	-1	160	-0.62%
2023/04/07	0	0.00	1	17.35	17.40	-1	157	-0.64%
2023/03/27	0	0.00	1	17.75	17.60	-1	162	-0.62%
2023/03/17	0	0.00	1	17.35	17.30	-1	174	-0.57%
2023/03/15	1	17.50	0	0.00	17.40	1	175	0.57%
2023/03/10	1	17.90	12	17.92	17.85	-11	177	-6.19%
2023/03/09	1	18.30	0	0.00	18.25	1	178	0.56%
2023/03/07	4	18.49	0	0.00	18.40	4	180	2.22%
2023/03/06	3	18.30	0	0.00	18.35	3	182	1.64%
2023/03/02	0	0.00	1	17.75	17.70	-1	179	-0.56%
2023/02/24	0	0.00	4	17.79	17.80	-4	177	-2.26%
2023/02/23	1	17.75	0	0.00	17.75	1	176	0.57%
2023/02/21	6	17.84	0	0.00	17.80	6	177	3.38%
2023/02/20	13	17.72	0	0.00	17.65	13	176	7.38%
2023/02/17	2	17.55	0	0.00	17.55	2	173	1.15%
2023/02/16	5	17.50	13	17.48	17.50	-8	173	-4.60%
2023/02/15	12	17.52	0	0.00	17.35	12	176	6.81%
2023/02/14	1	17.45	0	0.00	17.45	1	173	0.58%
2023/02/13	0	0.00	2	17.43	17.45	-2	173	-1.15%
2023/02/10	1	17.50	0	0.00	17.45	1	171	0.58%
2023/02/09	0	0.00	1	17.15	17.30	-1	167	-0.60%
2023/02/06	5	17.17	1	17.20	17.20	4	168	2.38%
2023/02/01	12	16.84	1	16.75	17.00	11	165	6.64%
2023/01/31	3	16.65	0	0.00	16.70	3	162	1.85%
2023/01/30	5	16.58	2	16.55	16.60	3	163	1.84%
2023/01/16	6	16.43	0	0.00	16.40	6	165	3.64%
2023/01/12	15	16.51	0	0.00	16.45	15	170	8.82%
2023/01/11	1	16.45	0	0.00	16.40	1	172	0.58%
2023/01/10	3	16.47	0	0.00	16.50	3	173	1.73%
2022/12/29	0	0.00	3	15.90	16.00	-3	192	-1.56%
2022/12/23	1	16.35	0	0.00	16.40	1	225	0.44%
2022/12/21	0	0.00	1	16.40	16.40	-1	230	-0.43%
2022/12/20	0	0.00	6	16.63	16.55	-6	228	-2.62%
2022/12/16	0	0.00	2	17.05	17.00	-2	231	-0.87%
2022/12/06	0	0.00	2	17.25	17.10	-2	218	-0.91%
2022/12/05	0	0.00	3	17.38	17.40	-3	218	-1.37%
2022/12/02	1	17.30	2	17.28	17.25	-1	216	-0.46%
2022/12/01	1	17.50	3	17.55	17.45	-2	216	-0.92%
2022/11/30	0	0.00	4	17.51	17.55	-4	214	-1.87%
2022/11/29	1	17.50	0	0.00	17.50	1	214	0.47%
2022/11/25	0	0.00	2	16.85	16.80	-2	211	-0.95%
2022/11/23	3	16.90	1	16.85	16.75	2	213	0.94%
2022/11/22	0	0.00	2	16.80	16.80	-2	212	-0.94%
2022/11/18	5	16.84	0	0.00	16.90	5	214	2.33%
2022/11/17	6	16.84	3	16.95	16.90	3	213	1.40%
2022/11/16	0	0.00	4	16.76	16.70	-4	212	-1.88%
2022/11/15	0	0.00	3	16.93	16.90	-3	212	-1.41%
2022/11/14	0	0.00	6	16.83	16.80	-6	213	-2.81%
2022/11/11	5	17.11	3	17.07	16.65	2	212	0.94%
2022/11/10	0	0.00	2	16.88	16.90	-2	212	-0.94%
2022/11/09	0	0.00	6	17.04	17.00	-6	216	-2.77%
2022/11/08	0	0.00	7	17.16	17.00	-7	216	-3.24%
2022/11/07	16	16.87	0	0.00	17.05	16	218	7.31%
2022/11/04	10	16.53	9	16.55	16.65	1	220	0.45%
2022/11/03	8	16.34	0	0.00	16.40	8	220	3.63%
2022/11/02	8	16.43	1	16.50	16.40	7	221	3.16%
2022/11/01	3	16.20	2	16.20	16.30	1	220	0.45%
2022/10/28	0	0.00	5	15.85	15.75	-5	223	-2.24%
2022/10/27	12	16.21	0	0.00	16.25	12	223	5.38%
2022/10/26	0	0.00	2	15.98	15.80	-2	224	-0.89%
2022/10/25	11	16.05	2	15.90	15.85	9	225	4.00%
2022/10/24	1	16.20	4	16.35	16.30	-3	222	-1.35%
2022/10/21	0	0.00	4	16.05	16.00	-4	223	-1.79%
2022/10/20	15	16.11	0	0.00	16.50	15	236	6.33%
2022/10/19	2	16.70	0	0.00	16.50	2	236	0.84%
2022/10/18	13	16.53	2	16.50	16.45	11	234	4.69%
2022/10/17	14	16.18	12	16.27	16.50	2	232	0.86%
2022/10/14	24	16.79	6	16.63	16.65	18	231	7.78%
2022/10/13	9	16.67	25	16.50	16.05	-16	230	-6.93%
2022/10/12	8	16.94	4	16.94	17.10	4	226	1.77%
2022/10/11	21	17.20	6	17.00	17.00	15	226	6.63%
2022/10/07	6	17.83	9	17.80	17.85	-3	222	-1.35%
2022/10/06	8	18.02	30	17.76	17.75	-22	225	-9.77%
2022/10/05	9	18.12	2	18.10	17.85	7	224	3.12%
2022/10/03	18	17.01	0	0.00	17.10	18	196	9.14%
2022/09/30	6	16.83	3	16.50	16.95	3	199	1.50%
2022/09/29	1	16.95	0	0.00	16.85	1	204	0.49%
2022/09/28	0	0.00	12	16.93	16.70	-12	207	-5.79%
2022/09/27	1	17.10	0	0.00	17.50	1	206	0.48%
2022/09/26	0	0.00	30	17.35	17.00	-30	209	-14.35%
2022/09/23	0	0.00	21	18.00	18.00	-21	219	-9.55%
2022/09/22	1	18.25	6	18.25	18.25	-5	222	-2.24%
2022/09/21	3	18.45	16	18.38	18.55	-13	222	-5.84%
2022/09/20	0	0.00	6	18.64	18.75	-6	221	-2.71%
2022/09/19	0	0.00	6	18.72	18.70	-6	225	-2.67%
2022/09/16	0	0.00	1	18.90	18.90	-1	225	-0.44%
2022/09/15	3	19.13	0	0.00	19.05	3	229	1.31%
2022/09/14	1	19.00	5	18.95	19.10	-4	234	-1.71%
2022/09/13	2	19.30	4	19.18	19.25	-2	237	-0.84%
2022/09/12	9	18.95	1	19.05	19.15	8	243	3.29%
2022/09/08	0	0.00	1	18.70	19.15	-1	245	-0.41%
2022/09/07	4	18.48	1	18.70	18.60	3	247	1.21%
2022/09/06	2	18.80	3	18.87	18.75	-1	245	-0.41%
2022/09/02	2	19.50	0	0.00	19.60	2	250	0.80%
2022/09/01	8	19.53	0	0.00	19.60	8	250	3.20%
2022/08/31	7	19.82	0	0.00	19.90	7	250	2.79%
2022/08/30	9	19.76	0	0.00	19.75	9	254	3.53%
2022/08/29	1	19.50	0	0.00	19.65	1	255	0.39%
2022/08/26	6	20.23	0	0.00	20.15	6	255	2.35%
2022/08/25	2	19.95	0	0.00	19.90	2	255	0.78%
2022/08/24	1	19.75	1	20.05	19.70	0	257	0.00%
2022/08/23	1	19.60	2	19.58	19.65	-1	258	-0.39%
2022/08/22	1	19.90	3	19.73	19.70	-2	262	-0.76%
2022/08/19	14	20.03	0	0.00	19.95	14	268	5.21%
2022/08/18	4	19.68	2	19.70	19.90	2	271	0.74%
2022/08/17	4	19.89	7	19.87	19.85	-3	283	-1.06%
2022/08/16	5	19.62	1	19.35	19.70	4	335	1.19%
2022/08/15	3	19.10	1	19.45	19.40	2	334	0.60%
2022/08/12	0	0.00	2	19.20	19.25	-2	333	-0.60%
2022/08/11	23	19.17	1	19.20	19.10	22	332	6.62%
2022/08/10	5	18.54	1	18.50	18.65	4	331	1.21%
2022/08/09	0	0.00	1	18.65	18.55	-1	334	-0.30%
2022/08/08	0	0.00	6	18.50	18.65	-6	337	-1.78%
2022/08/05	0	0.00	3	18.50	18.65	-3	346	-0.87%
2022/08/04	3	17.90	15	18.11	18.20	-12	349	-3.43%
2022/08/03	0	0.00	13	18.37	18.30	-13	349	-3.72%
2022/08/02	1	18.45	0	0.00	18.80	1	351	0.28%
2022/08/01	0	0.00	1	18.80	18.95	-1	352	-0.28%
2022/07/29	0	0.00	4	18.63	18.75	-4	352	-1.14%
2022/07/28	0	0.00	18	18.60	18.40	-18	353	-5.09%
2022/07/27	0	0.00	65	19.08	18.70	-65	354	-18.31%
2022/07/26	14	18.30	4	18.21	18.30	10	340	2.94%
2022/07/22	8	18.59	5	18.38	18.35	3	344	0.87%
2022/07/21	2	18.30	4	18.31	18.40	-2	355	-0.56%
2022/07/20	0	0.00	10	18.02	17.90	-10	357	-2.80%
2022/07/18	0	0.00	9	18.26	18.30	-9	361	-2.49%
2022/07/15	5	17.90	2	18.00	17.95	3	363	0.82%
2022/07/14	1	17.50	8	17.85	17.85	-7	365	-1.91%
2022/07/13	10	17.08	0	0.00	17.30	10	364	2.74%
2022/07/12	13	16.76	12	17.02	16.60	1	367	0.27%
2022/07/11	2	17.60	12	17.60	17.55	-10	367	-2.72%
2022/07/08	7	17.49	5	17.50	17.65	2	367	0.54%
2022/07/07	61	17.96	2	17.43	18.05	59	367	16.05%
2022/07/06	5	17.84	12	17.52	17.40	-7	364	-1.92%
2022/07/05	0	0.00	16	17.63	17.75	-16	364	-4.39%
2022/07/04	9	17.67	11	17.45	17.40	-2	364	-0.55%
2022/07/01	4	18.66	23	18.22	17.35	-19	370	-5.13%
2022/06/30	10	18.95	4	18.96	18.85	6	359	1.67%
2022/06/29	3	19.53	0	0.00	19.55	3	355	0.84%
2022/06/28	1	20.00	2	19.85	19.80	-1	356	-0.28%
2022/06/27	6	19.88	3	19.85	19.80	3	362	0.83%
2022/06/24	6	19.51	0	0.00	19.40	6	361	1.66%
2022/06/23	1	19.00	22	18.88	19.00	-21	362	-5.80%
2022/06/22	1	18.95	49	19.08	18.95	-48	361	-13.28%
2022/06/21	16	19.66	0	0.00	19.65	16	356	4.48%
2022/06/20	1	19.55	22	19.40	19.00	-21	357	-5.88%
2022/06/17	2	20.00	2	19.93	19.90	0	356	0.00%
2022/06/16	0	0.00	9	20.54	20.35	-9	356	-2.52%
2022/06/14	0	0.00	7	20.59	20.75	-7	368	-1.90%
2022/06/13	1	20.90	11	21.01	20.90	-10	369	-2.70%
2022/06/10	2	21.35	1	21.45	21.50	1	375	0.27%
2022/06/09	0	0.00	1	21.50	21.65	-1	384	-0.26%
2022/06/08	29	21.95	1	21.95	21.95	28	381	7.34%
2022/06/07	21	21.79	2	21.63	21.65	19	384	4.94%
2022/06/06	19	21.63	0	0.00	21.55	19	391	4.85%
2022/06/02	16	21.71	1	21.55	21.55	15	405	3.70%
2022/06/01	17	21.68	0	0.00	21.70	17	417	4.08%
2022/05/31	4	21.49	1	21.45	21.40	3	418	0.72%
2022/05/30	11	21.50	1	21.35	21.60	10	420	2.38%
2022/05/27	1	21.20	1	21.15	21.15	0	421	0.00%
2022/05/26	1	21.50	0	0.00	21.15	1	425	0.23%
2022/05/25	8	21.36	6	21.39	21.45	2	445	0.45%
2022/05/24	1	21.65	38	21.98	21.65	-37	458	-8.07%
2022/05/23	3	20.27	0	0.00	20.45	3	420	0.71%
2022/05/20	0	0.00	3	20.22	20.10	-3	435	-0.69%
2022/05/19	1	19.60	1	19.95	19.95	0	440	0.00%
2022/05/18	42	20.05	6	20.07	20.20	36	445	8.09%
2022/05/17	1	19.65	1	19.40	19.65	0	446	0.00%
2022/05/16	1	19.25	4	19.34	19.25	-3	459	-0.65%
2022/05/13	4	19.93	2	19.50	19.50	2	480	0.42%
2022/05/12	5	19.87	15	19.71	19.60	-10	487	-2.05%
2022/05/11	6	20.01	0	0.00	19.90	6	485	1.24%
2022/05/10	6	20.00	5	19.69	20.35	1	488	0.20%
2022/05/09	2	20.33	5	19.98	19.85	-3	495	-0.61%
2022/05/06	2	20.48	2	20.25	20.40	0	507	0.00%
2022/05/05	7	20.95	0	0.00	20.70	7	518	1.35%
2022/05/04	5	20.45	0	0.00	20.50	5	532	0.94%
2022/05/03	11	20.25	0	0.00	20.10	11	543	2.02%
2022/04/29	1	20.50	0	0.00	20.30	1	555	0.18%
2022/04/28	21	20.43	0	0.00	20.45	21	565	3.71%
2022/04/27	2	20.43	5	19.99	20.05	-3	566	-0.53%
2022/04/26	1	21.20	5	20.93	20.90	-4	560	-0.71%
2022/04/25	0	0.00	9	20.94	21.00	-9	565	-1.59%
2022/04/22	1	21.85	4	21.74	21.70	-3	572	-0.52%
2022/04/20	5	21.34	1	21.35	21.30	4	596	0.67%
2022/04/19	1	21.45	20	21.22	21.10	-19	617	-3.08%
2022/04/18	1	21.60	2	21.03	20.90	-1	654	-0.15%
2022/04/15	0	0.00	7	21.53	21.40	-7	673	-1.04%
2022/04/14	16	21.73	0	0.00	21.80	16	723	2.21%
2022/04/13	9	21.57	0	0.00	21.55	9	969	0.93%
2022/04/12	0	0.00	10	21.25	21.30	-10	990	-1.01%
2022/04/11	0	0.00	11	21.62	21.35	-11	998	-1.10%
2022/04/08	0	0.00	1	21.85	21.85	-1	1,016	-0.10%
2022/04/07	1	22.60	26	22.11	21.80	-25	1,029	-2.43%
2022/04/06	0	0.00	6	22.53	22.60	-6	1,036	-0.58%
2022/04/01	0	0.00	9	22.70	22.75	-9	1,060	-0.85%
2022/03/31	0	0.00	9	23.08	23.00	-9	1,092	-0.82%
2022/03/30	34	22.98	7	22.95	23.05	27	1,148	2.35%
2022/03/29	3	22.88	7	22.89	22.70	-4	1,183	-0.34%
2022/03/28	6	22.83	19	22.61	22.85	-13	1,263	-1.03%
2022/03/25	0	0.00	9	22.92	22.85	-9	1,408	-0.64%
2022/03/24	1	23.10	10	23.07	23.10	-9	1,590	-0.57%
2022/03/23	0	0.00	6	23.13	23.15	-6	1,976	-0.30%
2022/03/22	1	23.05	2	23.00	23.00	-1	2,122	-0.05%
2022/03/21	33	23.06	0	0.00	22.85	33	2,129	1.55%
2022/03/18	1	22.55	2	22.78	22.95	-1	2,141	-0.05%
2022/03/17	8	22.64	0	0.00	22.60	8	2,159	0.37%
2022/03/16	0	0.00	7	22.13	22.00	-7	2,169	-0.32%
2022/03/15	0	0.00	3	22.42	22.05	-3	2,199	-0.14%
2022/03/14	0	0.00	1	22.60	22.60	-1	2,213	-0.05%
2022/03/11	5	22.00	0	0.00	22.00	5	2,215	0.23%
2022/03/10	11	22.10	2	22.05	22.10	9	2,224	0.40%
2022/03/09	6	21.22	4	21.14	21.20	2	2,234	0.09%
2022/03/08	17	21.30	16	21.17	20.90	1	2,238	0.04%
2022/03/07	0	0.00	18	21.57	21.55	-18	2,239	-0.80%
2022/03/04	3	22.50	2	22.68	22.40	1	2,248	0.04%
2022/03/03	2	22.70	0	0.00	22.90	2	2,270	0.09%
2022/03/02	12	22.63	0	0.00	22.80	12	2,293	0.52%
2022/03/01	12	22.62	1	22.30	22.55	11	2,296	0.48%
2022/02/25	0	0.00	57	22.35	22.10	-57	2,300	-2.48%
2022/02/24	0	0.00	46	22.50	22.55	-46	2,298	-2.00%
2022/02/23	5	22.99	15	23.11	22.95	-10	2,308	-0.43%
2022/02/22	0	0.00	69	22.84	23.40	-69	2,328	-2.96%
2022/02/21	0	0.00	9	23.18	23.30	-9	2,334	-0.39%
2022/02/18	4	23.16	4	23.09	23.15	0	2,356	0.00%
2022/02/17	42	23.39	8	23.36	23.15	34	2,374	1.43%
2022/02/16	9	23.28	9	23.36	23.05	0	2,457	0.00%
2022/02/15	42	23.23	18	23.14	23.10	24	2,583	0.93%
2022/02/14	4	23.61	26	23.65	23.40	-22	2,657	-0.83%
2022/02/11	1	24.55	0	0.00	24.50	1	2,659	0.04%
2022/02/10	4	24.56	19	24.63	24.50	-15	2,683	-0.56%
2022/02/09	2	24.80	0	0.00	24.80	2	2,706	0.07%
2022/02/08	91	24.58	0	0.00	24.55	91	2,704	3.37%
2022/02/07	67	23.48	0	0.00	23.90	67	2,701	2.48%
2022/01/26	12	22.91	2	22.58	22.55	10	2,695	0.37%
2022/01/25	8	22.53	9	22.39	22.35	-1	2,692	-0.04%
2022/01/24	9	22.67	17	22.47	22.80	-8	2,690	-0.30%
2022/01/21	13	23.22	32	23.18	23.15	-19	2,681	-0.71%
2022/01/20	3	23.90	5	23.83	23.80	-2	2,690	-0.07%
2022/01/19	25	23.96	15	23.91	24.00	10	2,700	0.37%
2022/01/18	8	23.87	5	24.01	23.90	3	2,700	0.11%
2022/01/17	118	23.57	2	23.73	23.90	116	2,696	4.30%	大買/鉅額交易
2022/01/14	12	22.88	15	22.98	23.00	-3	2,687	-0.11%
2022/01/13	25	23.64	14	23.55	23.70	11	2,677	0.41%
2022/01/12	8	23.70	23	23.70	23.70	-15	2,672	-0.56%
2022/01/11	21	24.60	41	24.78	24.15	-20	2,661	-0.75%
2022/01/10	2	25.13	27	25.35	25.15	-25	2,636	-0.95%
2022/01/07	25	25.76	47	26.25	25.60	-22	2,620	-0.84%
2022/01/06	46	26.45	85	25.83	26.30	-39	2,573	-1.52%
2022/01/05	22	26.09	23	25.88	25.60	-1	2,334	-0.04%
2022/01/04	17	26.13	34	26.09	25.95	-17	2,321	-0.73%
2022/01/03	14	25.80	49	25.93	26.05	-35	2,318	-1.51%
2021/12/30	7	25.84	24	25.93	25.95	-17	2,309	-0.74%
2021/12/29	35	26.04	7	25.97	26.00	28	2,304	1.21%
2021/12/28	0	0.00	29	25.88	25.65	-29	2,304	-1.26%
2021/12/27	38	26.05	10	26.05	26.20	28	2,298	1.22%
2021/12/24	8	25.89	16	26.06	25.60	-8	2,283	-0.35%
2021/12/23	6	26.73	30	26.85	26.40	-24	2,231	-1.08%
2021/12/22	65	26.61	42	26.90	26.55	23	2,205	1.04%
2021/12/21	43	27.68	71	28.48	26.90	-28	2,129	-1.32%
2021/12/20	40	28.38	205	28.31	28.30	-165	1,996	-8.27%	大賣/鉅額交易
2021/12/17	113	27.77	435	27.71	28.15	-322	1,816	-17.72%	大買/大賣/鉅額交易
2021/12/16	80	26.53	50	27.14	27.70	30	1,437	2.09%
2021/12/15	49	25.45	1	25.25	25.20	48	1,304	3.68%
2021/12/14	2	25.25	71	24.98	24.90	-69	1,299	-5.31%
2021/12/13	87	25.41	1	24.95	25.70	86	1,288	6.67%
2021/12/10	22	25.01	3	25.13	24.85	19	1,269	1.50%
2021/12/09	13	26.09	94	25.74	25.20	-81	1,267	-6.39%
2021/12/08	105	25.61	1	25.30	25.75	104	1,247	8.33%	大買/鉅額交易
2021/12/07	9	25.41	1	25.35	25.05	8	1,235	0.65%
2021/12/06	7	25.46	1	25.40	25.50	6	1,242	0.48%
2021/12/03	22	25.61	1	25.30	25.25	21	1,246	1.68%
2021/12/02	15	25.40	37	25.06	25.15	-22	1,249	-1.76%
2021/12/01	30	25.42	0	0.00	25.65	30	1,255	2.39%
2021/11/30	85	24.74	0	0.00	25.25	85	1,268	6.70%
2021/11/29	44	24.50	0	0.00	24.15	44	1,255	3.50%
2021/11/26	0	0.00	10	24.15	24.65	-10	1,237	-0.81%
2021/11/25	0	0.00	9	25.07	25.05	-9	1,223	-0.74%
2021/11/24	59	25.23	23	25.15	25.05	36	1,224	2.94%
2021/11/23	0	0.00	48	24.83	24.75	-48	1,219	-3.94%
2021/11/22	0	0.00	3	25.67	25.55	-3	1,204	-0.25%
2021/11/19	15	25.49	0	0.00	25.80	15	1,186	1.26%
2021/11/18	0	0.00	18	24.91	24.75	-18	1,165	-1.54%
2021/11/17	165	25.47	0	0.00	25.35	165	1,164	14.17%	大買/鉅額交易
2021/11/16	17	25.93	4	25.44	25.30	13	1,154	1.13%
2021/11/15	4	26.48	106	26.00	25.50	-102	1,158	-8.80%	大賣/鉅額交易
2021/11/12	1	26.80	184	25.57	26.20	-183	1,268	-14.42%	大賣/鉅額交易
2021/11/11	11	25.75	5	26.15	26.15	6	1,143	0.52%
2021/11/10	54	24.02	6	23.89	23.80	48	1,075	4.46%
2021/11/09	0	0.00	64	23.59	23.65	-64	1,073	-5.96%
2021/11/08	8	23.48	5	23.53	23.60	3	1,061	0.28%
2021/11/05	0	0.00	18	22.67	22.70	-18	1,063	-1.69%
2021/11/04	80	22.74	7	22.56	22.50	73	1,079	6.76%
2021/11/03	15	22.13	13	22.07	22.10	2	1,108	0.18%
2021/11/02	0	0.00	69	21.95	21.70	-69	1,115	-6.19%
2021/11/01	79	22.58	9	22.51	22.60	70	1,114	6.28%
2021/10/29	0	0.00	23	21.95	22.10	-23	1,145	-2.01%
2021/10/28	2	22.38	65	22.26	22.05	-63	1,158	-5.44%
2021/10/27	88	21.92	0	0.00	22.20	88	1,158	7.60%
2021/10/26	12	21.48	5	21.32	21.30	7	1,185	0.59%
2021/10/25	13	21.30	1	20.95	21.40	12	1,195	1.00%
2021/10/22	2	21.03	15	21.01	21.00	-13	1,326	-0.98%
2021/10/21	24	21.51	16	21.24	21.20	8	1,383	0.58%
2021/10/20	2	20.98	14	20.94	20.95	-12	1,428	-0.84%
2021/10/19	35	20.91	0	0.00	20.85	35	1,449	2.41%
2021/10/18	63	20.59	3	20.50	20.30	60	1,487	4.03%
2021/10/15	66	20.17	0	0.00	20.00	66	1,685	3.92%
2021/10/14	4	19.73	19	19.70	19.65	-15	1,697	-0.88%
2021/10/13	8	19.74	59	19.50	19.70	-51	1,719	-2.97%
2021/10/12	5	19.88	71	19.89	19.70	-66	1,883	-3.50%
2021/10/08	6	20.95	5	21.10	20.60	1	1,930	0.05%
2021/10/07	97	20.39	0	0.00	20.70	97	1,983	4.89%
2021/10/06	0	0.00	14	19.81	19.50	-14	2,068	-0.68%
2021/10/05	113	19.88	1	19.85	19.85	112	2,158	5.19%	大買/鉅額交易
2021/10/04	9	19.20	67	19.75	19.50	-58	2,208	-2.63%
2021/10/01	2	21.30	131	20.80	20.45	-129	2,229	-5.79%	大賣/鉅額交易
2021/09/30	9	21.51	22	21.41	21.55	-13	2,253	-0.58%
2021/09/29	1	21.30	50	21.53	21.30	-49	2,287	-2.14%
2021/09/28	0	0.00	23	22.52	22.35	-23	2,363	-0.97%
2021/09/27	126	22.85	0	0.00	22.90	126	2,402	5.24%	大買/鉅額交易
2021/09/24	0	0.00	7	22.29	22.20	-7	2,436	-0.29%
2021/09/23	0	0.00	77	22.03	22.00	-77	2,491	-3.09%
2021/09/22	0	0.00	78	22.34	22.05	-78	2,546	-3.06%
2021/09/17	2	23.43	14	23.48	23.65	-12	2,581	-0.46%
2021/09/16	18	23.22	11	23.49	23.20	7	2,627	0.27%
2021/09/15	0	0.00	11	23.71	23.40	-11	2,673	-0.41%
2021/09/14	31	23.74	0	0.00	23.80	31	2,787	1.11%
2021/09/13	135	23.15	1	23.45	23.45	134	2,944	4.55%	大買/鉅額交易
2021/09/10	82	22.68	0	0.00	22.65	82	3,097	2.65%
2021/09/09	129	22.45	8	22.43	22.35	121	3,318	3.65%	大買/鉅額交易
2021/09/08	2	22.05	66	22.14	22.25	-64	3,397	-1.88%
2021/09/07	5	22.41	192	22.63	22.75	-187	3,609	-5.18%	大賣/鉅額交易
2021/09/06	0	0.00	204	23.80	23.40	-204	3,940	-5.18%	大賣/鉅額交易
2021/09/03	163	23.66	0	0.00	23.80	163	4,024	4.05%	大買/鉅額交易
2021/09/02	36	23.56	16	23.00	22.90	20	4,126	0.48%
2021/09/01	10	23.55	9	23.52	23.55	1	4,238	0.02%
2021/08/31	60	23.02	3	22.87	23.35	57	4,382	1.30%
2021/08/30	7	22.75	3	22.83	22.70	4	4,499	0.09%
2021/08/27	4	22.81	1	22.95	22.70	3	4,594	0.07%
2021/08/26	17	22.84	3	22.88	22.85	14	5,121	0.27%
2021/08/25	16	22.80	1	22.55	22.75	15	5,485	0.27%
2021/08/24	13	22.71	20	22.40	22.20	-7	5,824	-0.12%
2021/08/23	124	22.14	1	22.05	22.40	123	5,897	2.09%	大買/鉅額交易
2021/08/20	1	21.15	28	21.31	21.20	-27	5,984	-0.45%
2021/08/19	3	22.12	93	21.89	21.25	-90	6,037	-1.49%
2021/08/18	184	21.71	175	21.60	22.70	9	6,196	0.15%	大買/大賣/
2021/08/17	7	21.79	26	21.68	21.40	-19	6,307	-0.30%
2021/08/16	65	21.88	37	21.80	21.65	28	6,530	0.43%
2021/08/13	1	22.40	103	22.64	22.40	-102	6,555	-1.56%	大賣/鉅額交易
2021/08/12	30	23.26	3	23.43	23.45	27	6,693	0.40%
2021/08/11	38	23.17	5	23.18	22.95	33	7,015	0.47%
2021/08/10	33	23.79	0	0.00	23.60	33	7,193	0.46%
2021/08/09	36	24.77	78	24.80	24.20	-42	7,282	-0.58%
2021/08/06	11	25.26	10	25.06	24.85	1	7,293	0.01%
2021/08/05	29	25.36	30	25.47	25.10	-1	7,338	-0.01%
2021/08/04	56	25.70	1	25.90	25.35	55	7,370	0.75%
2021/08/03	3	25.20	0	0.00	25.15	3	7,388	0.04%
2021/08/02	85	24.69	1	24.70	24.75	84	7,425	1.13%
2021/07/30	21	24.59	4	24.44	24.35	17	7,447	0.23%
2021/07/29	27	24.47	1	24.70	24.60	26	7,474	0.35%
2021/07/28	43	24.07	86	24.55	24.35	-43	7,553	-0.57%
2021/07/27	40	25.94	41	25.48	24.85	-1	7,449	-0.01%
2021/07/26	117	25.31	4	25.48	25.40	113	7,469	1.51%	大買/鉅額交易
2021/07/23	73	24.42	2	24.35	24.20	71	7,694	0.92%
2021/07/22	26	24.44	29	24.07	24.05	-3	7,884	-0.04%
2021/07/21	31	25.46	53	25.25	24.75	-22	8,356	-0.26%
2021/07/20	5	24.82	8	24.88	24.45	-3	8,243	-0.04%
2021/07/19	19	25.13	9	25.37	25.40	10	8,290	0.12%
2021/07/16	18	25.75	66	25.55	25.00	-48	8,295	-0.58%
2021/07/15	40	25.22	15	24.94	25.45	25	8,217	0.30%
2021/07/14	36	24.28	11	24.64	24.70	25	8,306	0.30%
2021/07/13	13	24.87	4	25.03	23.55	9	8,383	0.11%
2021/07/12	13	25.15	24	25.59	25.30	-11	8,344	-0.13%
2021/07/09	59	26.16	23	26.13	25.65	36	8,323	0.43%
2021/07/08	27	27.20	1	26.90	27.00	26	8,379	0.31%
2021/07/07	4	27.56	25	27.12	26.90	-21	8,546	-0.25%
2021/07/06	25	27.66	6	27.65	27.35	19	8,761	0.22%
2021/07/05	1	27.95	56	27.92	27.95	-55	8,914	-0.62%
2021/07/02	10	26.79	11	26.81	27.45	-1	8,873	-0.01%
2021/07/01	4	27.31	6	27.43	26.70	-2	8,853	-0.02%
2021/06/30	50	26.73	10	26.63	26.80	40	8,833	0.45%
2021/06/29	24	27.13	21	26.78	26.50	3	8,813	0.03%
2021/06/28	16	27.27	22	26.88	27.15	-6	8,784	-0.07%
2021/06/25	2	27.55	46	27.45	27.00	-44	8,782	-0.50%
2021/06/24	15	27.46	43	27.46	27.50	-28	8,858	-0.32%
2021/06/23	74	27.50	35	27.99	27.30	39	8,827	0.44%
2021/06/22	47	28.33	30	28.15	27.90	17	8,716	0.20%
2021/06/21	87	28.38	78	28.31	28.00	9	8,557	0.11%
2021/06/18	65	30.98	69	31.78	30.55	-4	8,435	-0.05%
2021/06/17	10	29.68	21	29.98	30.10	-11	8,218	-0.13%
2021/06/16	8	30.31	126	30.37	30.05	-118	8,161	-1.45%	大賣/鉅額交易
2021/06/15	131	30.83	46	30.12	31.05	85	7,944	1.07%	大買/
2021/06/11	27	28.47	16	28.62	28.25	11	7,606	0.14%
2021/06/10	24	27.06	21	27.60	28.25	3	7,538	0.04%
2021/06/09	48	27.80	28	28.08	27.45	20	7,420	0.27%
2021/06/08	17	29.28	37	29.56	29.00	-20	7,304	-0.27%
2021/06/07	51	28.60	38	29.16	28.40	13	7,155	0.18%
2021/06/04	6	29.92	4	29.98	29.50	2	7,031	0.03%
2021/06/03	0	0.00	185	30.45	30.55	-185	6,943	-2.66%	大賣/鉅額交易
2021/06/02	156	30.15	82	29.45	30.35	74	6,413	1.15%	大買/
2021/06/01	105	27.45	16	26.94	27.60	89	6,047	1.47%	大買/
2021/05/31	34	25.19	18	25.19	25.10	16	5,703	0.28%
2021/05/28	2	25.55	17	25.74	25.30	-15	5,633	-0.27%
2021/05/27	16	25.10	22	25.61	25.00	-6	5,535	-0.11%
2021/05/26	5	25.91	11	25.95	25.60	-6	5,478	-0.11%
2021/05/25	69	25.20	72	25.35	26.40	-3	5,305	-0.06%
2021/05/24	6	22.53	19	23.51	24.00	-13	5,029	-0.26%
2021/05/21	2	22.40	3	22.47	22.80	-1	4,976	-0.02%
2021/05/20	7	20.75	12	20.98	20.75	-5	4,939	-0.10%
2021/05/19	65	23.15	65	23.38	23.00	0	4,813	0.00%
2021/05/18	62	23.67	80	24.10	24.15	-18	4,500	-0.40%
2021/05/17	9	23.62	9	23.73	23.40	0	4,300	0.00%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/11	3	30.70	0	0.00	30.30	3	4,119	0.07%
2021/05/06	2	28.23	0	0.00	27.85	2	4,083	0.05%
2021/05/04	6	29.55	0	0.00	29.55	6	3,934	0.15%
2021/04/26	0	0.00	9	29.40	29.40	-9	2,890	-0.31%
2021/04/23	0	0.00	3	26.75	26.75	-3	2,805	-0.11%
2021/04/15	0	0.00	8	18.43	18.50	-8	2,399	-0.33%
2021/04/14	0	0.00	1	17.40	17.40	-1	2,341	-0.04%
2021/04/13	4	18.89	0	0.00	18.35	4	2,274	0.18%
2021/04/12	0	0.00	7	19.86	20.25	-7	2,094	-0.33%
2021/04/09	0	0.00	11	18.25	18.45	-11	1,871	-0.59%
2021/04/08	0	0.00	2	16.80	16.80	-2	1,725	-0.12%
2021/04/07	15	16.39	3	16.50	16.60	12	1,788	0.67%
2021/04/06	2	16.50	0	0.00	16.35	2	1,863	0.11%
2021/04/01	0	0.00	1	16.55	16.55	-1	2,002	-0.05%
2021/03/31	0	0.00	2	16.43	16.55	-2	2,066	-0.10%
2021/03/30	3	16.18	0	0.00	16.10	3	2,044	0.15%
2021/03/29	1	16.40	0	0.00	16.40	1	2,030	0.05%
2021/03/24	1	15.20	0	0.00	15.20	1	2,092	0.05%
2021/03/23	5	15.55	0	0.00	15.30	5	2,085	0.24%
2021/03/22	0	0.00	3	15.28	15.30	-3	2,046	-0.15%
2021/03/18	0	0.00	1	15.10	15.10	-1	2,008	-0.05%
2021/03/15	0	0.00	2	15.05	15.20	-2	2,005	-0.10%
2021/03/12	0	0.00	2	14.58	14.65	-2	2,019	-0.10%
2021/03/11	0	0.00	7	14.54	14.55	-7	2,037	-0.34%
2021/03/10	0	0.00	9	14.36	14.35	-9	2,049	-0.44%
2021/03/09	0	0.00	9	14.38	14.20	-9	2,106	-0.43%
2021/03/08	0	0.00	1	14.70	14.60	-1	2,124	-0.05%
2021/03/05	0	0.00	2	14.78	14.70	-2	2,127	-0.09%
2021/03/04	0	0.00	1	14.95	14.85	-1	2,139	-0.05%
2021/03/03	1	15.20	1	15.15	15.20	0	2,172	0.00%
2021/03/02	0	0.00	2	15.20	15.05	-2	2,169	-0.09%
2021/02/24	17	15.48	0	0.00	15.40	17	2,188	0.78%
2021/02/23	1	15.80	0	0.00	15.80	1	2,169	0.05%
2021/02/22	1	15.10	0	0.00	15.10	1	2,005	0.05%
2021/02/19	1	15.20	1	15.25	15.20	0	1,993	0.00%
2021/02/18	6	14.53	0	0.00	14.50	6	1,970	0.30%
2021/02/17	6	14.13	0	0.00	14.05	6	1,950	0.31%
2021/02/04	12	13.99	0	0.00	13.95	12	1,944	0.62%
2021/02/03	13	13.98	8	14.10	14.15	5	1,941	0.26%
2021/02/02	24	13.86	0	0.00	13.75	24	1,886	1.27%
2021/02/01	6	13.70	0	0.00	13.70	6	1,917	0.31%
2021/01/29	2	14.20	0	0.00	13.90	2	1,903	0.11%
2021/01/28	25	14.12	0	0.00	14.55	25	1,841	1.36%
2021/01/27	12	14.02	0	0.00	14.00	12	1,807	0.66%
2021/01/26	0	0.00	3	13.98	14.00	-3	1,806	-0.17%
2021/01/22	0	0.00	4	14.00	14.25	-4	1,798	-0.22%
2021/01/21	16	13.99	2	13.73	13.70	14	1,774	0.79%
2021/01/20	19	14.13	88	14.12	13.85	-69	1,765	-3.91%
2021/01/19	0	0.00	3	14.50	14.45	-3	1,739	-0.17%
2021/01/18	0	0.00	1	14.40	14.40	-1	1,739	-0.06%
2021/01/14	0	0.00	9	15.15	15.20	-9	1,888	-0.48%
2021/01/13	1	15.05	1	14.90	14.90	0	1,890	0.00%
2021/01/06	3	15.97	3	16.02	15.65	0	1,836	0.00%
2021/01/05	0	0.00	4	16.58	16.60	-4	1,790	-0.22%
2021/01/04	0	0.00	2	16.73	16.70	-2	1,767	-0.11%
2020/12/30	12	16.88	0	0.00	17.20	12	1,717	0.70%
2020/12/29	1	16.70	0	0.00	16.70	1	1,611	0.06%
2020/12/28	42	16.51	0	0.00	16.80	42	1,518	2.77%
2020/12/22	2	14.90	0	0.00	14.75	2	1,242	0.16%
2020/12/21	0	0.00	52	15.15	15.05	-52	1,236	-4.20%
2020/12/18	0	0.00	2	15.00	15.60	-2	1,230	-0.16%
2020/12/14	29	14.64	0	0.00	14.70	29	1,254	2.31%
2020/12/11	0	0.00	29	14.31	14.45	-29	1,255	-2.31%
2020/12/08	1	15.05	0	0.00	15.05	1	1,215	0.08%
2020/12/04	0	0.00	1	14.75	14.75	-1	1,186	-0.08%
2020/12/03	1	14.70	0	0.00	14.70	1	1,189	0.08%
2020/12/01	0	0.00	1	14.45	14.45	-1	1,178	-0.08%
2020/11/30	0	0.00	1	14.35	14.35	-1	1,176	-0.09%
2020/11/27	7	14.40	2	14.50	14.60	5	1,183	0.42%
2020/11/26	21	14.27	4	14.28	14.35	17	1,140	1.49%
2020/11/24	4	14.20	0	0.00	14.10	4	1,113	0.36%
2020/11/17	2	13.60	0	0.00	13.60	2	1,080	0.19%
2020/11/09	0	0.00	9	13.90	13.65	-9	1,169	-0.77%
2020/10/21	35	14.39	0	0.00	14.40	35	1,041	3.36%
2020/10/08	5	14.05	0	0.00	14.05	5	1,090	0.46%
2020/10/07	18	13.77	0	0.00	13.75	18	1,092	1.65%
2020/10/06	6	13.83	0	0.00	13.75	6	1,122	0.53%
2020/10/05	11	13.66	0	0.00	13.60	11	1,143	0.96%
2020/09/22	0	0.00	30	14.75	14.90	-30	1,432	-2.09%
2020/08/28	6	13.70	0	0.00	13.65	6	1,454	0.41%
2020/08/27	3	13.65	0	0.00	13.60	3	1,472	0.20%
2020/08/26	7	13.60	0	0.00	13.50	7	1,517	0.46%
2020/08/25	17	13.51	0	0.00	13.45	17	1,522	1.12%
2020/08/24	2	13.35	0	0.00	13.30	2	1,524	0.13%
2020/08/21	14	13.30	0	0.00	13.25	14	1,576	0.89%
2020/08/20	32	13.20	0	0.00	13.05	32	1,587	2.02%
2020/08/18	3	14.35	0	0.00	14.30	3	1,663	0.18%
2020/08/17	21	14.34	0	0.00	14.50	21	1,766	1.19%
2020/08/14	40	14.18	0	0.00	14.25	40	1,720	2.32%
2020/08/12	0	0.00	14	13.70	14.00	-14	1,740	-0.80%
2020/08/03	3	13.80	0	0.00	13.75	3	1,980	0.15%
2020/07/31	6	13.80	0	0.00	13.60	6	1,987	0.30%
2020/07/30	20	13.67	0	0.00	13.70	20	2,015	0.99%
2020/07/28	0	0.00	25	13.42	13.15	-25	2,028	-1.23%
2020/07/21	1	14.35	0	0.00	14.35	1	2,143	0.05%
2020/07/09	0	0.00	1	14.80	14.60	-1	2,125	-0.05%
2020/07/07	0	0.00	86	14.78	14.65	-86	2,082	-4.13%
2020/07/01	6	13.95	0	0.00	13.95	6	1,916	0.31%
2020/06/30	11	13.75	0	0.00	13.75	11	1,857	0.59%
2020/06/24	5	13.80	0	0.00	13.55	5	1,850	0.27%
2020/06/18	5	13.35	0	0.00	13.25	5	1,798	0.28%
2020/06/17	23	13.04	2	13.00	13.25	21	1,804	1.16%
2020/06/12	29	12.59	1	12.40	12.80	28	1,851	1.51%
2020/06/11	33	13.24	2	13.80	13.05	31	1,867	1.66%
2020/06/09	2	13.88	0	0.00	13.70	2	1,879	0.11%
2020/06/08	19	13.85	0	0.00	13.80	19	1,921	0.99%
2020/06/05	48	13.81	0	0.00	13.75	48	1,944	2.47%
2020/05/29	9	13.70	0	0.00	13.65	9	2,195	0.41%
2020/05/25	14	14.10	0	0.00	13.90	14	2,550	0.55%
2020/05/21	4	12.90	0	0.00	12.85	4	2,607	0.15%
2020/05/19	0	0.00	6	12.95	13.00	-6	2,640	-0.23%
2020/05/13	42	13.10	0	0.00	13.90	42	2,649	1.59%
2020/05/11	21	12.47	0	0.00	12.30	21	2,520	0.83%
2020/05/06	8	12.45	0	0.00	12.65	8	2,476	0.32%
2020/05/05	11	12.30	0	0.00	12.35	11	2,450	0.45%
2020/04/29	12	12.75	0	0.00	12.60	12	2,445	0.49%
2020/03/27	0	0.00	19	11.04	10.90	-19	1,985	-0.96%
2020/03/25	0	0.00	27	10.95	11.10	-27	1,961	-1.38%
2020/03/24	1	10.55	0	0.00	10.55	1	1,945	0.05%
2020/03/23	1	10.25	17	10.15	10.25	-16	1,956	-0.82%
2020/03/19	10	10.14	0	0.00	9.90	10	1,921	0.52%
2020/03/18	0	0.00	14	11.14	11.00	-14	1,863	-0.75%
2020/03/17	69	11.84	4	11.48	11.15	65	1,841	3.53%
2020/03/16	59	12.75	111	12.52	12.20	-52	1,808	-2.87%	大賣/
2020/03/13	0	0.00	67	12.64	12.65	-67	1,775	-3.77%
2020/03/12	17	14.11	91	13.84	13.60	-74	1,725	-4.29%
2020/03/11	0	0.00	2	14.80	14.60	-2	1,668	-0.12%
2020/03/10	0	0.00	74	15.06	15.10	-74	1,633	-4.53%
2020/03/09	3	15.70	37	15.93	15.60	-34	1,595	-2.13%
2020/03/06	12	14.80	4	15.54	15.55	8	1,465	0.55%
2020/03/05	2	15.65	17	14.95	14.90	-15	1,406	-1.07%
2020/03/04	5	15.65	46	15.70	15.65	-41	1,359	-3.02%
2020/03/03	45	15.71	0	0.00	15.55	45	1,314	3.42%
2020/03/02	28	16.04	25	16.15	16.05	3	1,247	0.24%
2020/02/25	2	15.73	0	0.00	15.55	2	854	0.23%
2020/02/24	3	15.15	0	0.00	15.80	3	727	0.41%
2020/02/10	0	0.00	3	11.00	11.15	-3	384	-0.78%
2020/02/07	0	0.00	3	11.17	11.15	-3	384	-0.78%
2020/02/06	0	0.00	3	11.42	11.25	-3	384	-0.78%
2020/02/05	0	0.00	3	10.97	11.40	-3	380	-0.79%
2020/02/04	0	0.00	7	10.91	10.90	-7	372	-1.88%
2020/01/31	0	0.00	15	11.61	11.65	-15	347	-4.32%
2020/01/30	1	12.30	6	12.14	11.60	-5	347	-1.44%
2020/01/20	0	0.00	14	12.90	12.85	-14	338	-4.14%
2020/01/17	0	0.00	8	12.66	12.70	-8	336	-2.37%
2020/01/16	0	0.00	4	12.63	12.60	-4	336	-1.19%
2020/01/15	0	0.00	5	12.64	12.60	-5	339	-1.47%
2020/01/14	0	0.00	6	12.67	12.70	-6	344	-1.74%
2020/01/13	0	0.00	2	12.78	12.80	-2	344	-0.58%
2020/01/10	0	0.00	23	12.60	12.60	-23	345	-6.66%
2020/01/08	0	0.00	13	12.80	12.65	-13	344	-3.77%
2020/01/07	0	0.00	48	12.99	13.00	-48	342	-14.02%
2020/01/06	10	13.19	16	13.22	13.15	-6	339	-1.77%
2020/01/03	0	0.00	13	13.49	13.40	-13	339	-3.83%
2020/01/02	0	0.00	17	13.51	13.60	-17	337	-5.03%
2019/12/31	0	0.00	2	13.50	13.50	-2	335	-0.60%
2019/12/30	0	0.00	1	13.55	13.50	-1	337	-0.30%
2019/12/27	26	13.63	7	13.59	13.60	19	337	5.64%
2019/12/26	0	0.00	7	13.57	13.60	-7	341	-2.05%
2019/12/25	0	0.00	12	13.74	13.65	-12	344	-3.49%
2019/12/24	5	13.70	4	13.61	13.65	1	351	0.28%
2019/12/23	0	0.00	5	13.65	13.65	-5	380	-1.31%
2019/12/20	0	0.00	7	13.81	13.70	-7	388	-1.80%
2019/12/18	110	13.82	8	13.81	14.10	102	392	25.97%	大買/鉅額交易
2019/12/17	66	13.53	17	13.51	13.45	49	463	10.56%
2019/12/16	4	13.33	5	13.35	13.40	-1	466	-0.21%
2019/12/13	4	13.35	6	13.23	13.25	-2	467	-0.43%
2019/12/12	4	13.41	0	0.00	13.35	4	467	0.86%
2019/12/11	4	13.51	43	13.51	13.40	-39	468	-8.33%
2019/12/10	3	13.35	6	13.34	13.35	-3	468	-0.64%
2019/12/09	3	13.33	3	13.38	13.35	0	469	0.00%
2019/12/06	0	0.00	3	13.60	13.40	-3	470	-0.64%
2019/12/05	2	13.85	0	0.00	13.70	2	471	0.42%
2019/12/03	0	0.00	17	13.62	13.65	-17	461	-3.69%
2019/12/02	0	0.00	2	13.65	13.45	-2	457	-0.44%
2019/11/29	0	0.00	3	13.55	13.65	-3	452	-0.66%
2019/11/28	0	0.00	2	13.20	13.50	-2	441	-0.45%
2019/11/27	0	0.00	2	12.60	13.10	-2	413	-0.48%
2019/11/26	0	0.00	3	12.57	12.45	-3	400	-0.75%
2019/11/25	0	0.00	3	12.47	12.55	-3	401	-0.75%
2019/11/22	0	0.00	2	12.55	12.45	-2	403	-0.50%
2019/11/21	0	0.00	3	12.40	12.45	-3	405	-0.74%
2019/11/20	0	0.00	3	12.48	12.50	-3	406	-0.74%
2019/11/19	0	0.00	3	12.60	12.55	-3	406	-0.74%
2019/11/18	0	0.00	3	12.53	12.55	-3	407	-0.74%
2019/11/15	1	12.45	5	12.36	12.45	-4	418	-0.96%
2019/11/14	0	0.00	20	12.54	12.35	-20	416	-4.81%
2019/11/13	0	0.00	21	12.77	12.70	-21	408	-5.14%
2019/11/12	0	0.00	20	13.00	13.00	-20	404	-4.94%
2019/11/11	0	0.00	31	13.07	13.00	-31	403	-7.68%
2019/11/08	0	0.00	15	13.38	13.40	-15	397	-3.77%
2019/11/07	0	0.00	15	13.51	13.45	-15	410	-3.65%
2019/11/06	0	0.00	8	13.53	13.50	-8	414	-1.93%
2019/11/05	0	0.00	14	13.50	13.45	-14	420	-3.33%
2019/11/04	13	13.56	11	13.55	13.50	2	470	0.42%
2019/11/01	0	0.00	7	13.49	13.50	-7	474	-1.48%
2019/10/31	0	0.00	7	13.52	13.50	-7	478	-1.46%
2019/10/30	0	0.00	4	13.56	13.55	-4	484	-0.83%
2019/10/29	2	13.55	14	13.54	13.55	-12	485	-2.47%
2019/10/28	0	0.00	3	13.68	13.60	-3	491	-0.61%
2019/10/25	0	0.00	2	13.63	13.70	-2	493	-0.41%
2019/10/24	1	13.70	0	0.00	13.60	1	502	0.20%
2019/10/23	0	0.00	3	13.60	13.60	-3	507	-0.59%
2019/10/22	0	0.00	10	13.65	13.65	-10	517	-1.93%
2019/10/21	0	0.00	1	13.70	13.70	-1	527	-0.19%
2019/10/18	0	0.00	2	13.60	13.60	-2	545	-0.37%
2019/10/17	0	0.00	4	13.60	13.65	-4	621	-0.64%
2019/10/16	0	0.00	6	13.62	13.60	-6	714	-0.84%
2019/10/15	0	0.00	3	13.55	13.55	-3	715	-0.42%
2019/10/14	0	0.00	5	13.64	13.60	-5	716	-0.70%
2019/10/09	0	0.00	2	13.65	13.65	-2	715	-0.28%
2019/10/08	0	0.00	2	13.78	13.75	-2	715	-0.28%
2019/10/07	0	0.00	5	13.73	13.70	-5	715	-0.70%
2019/10/04	0	0.00	4	13.79	13.70	-4	714	-0.56%
2019/10/03	0	0.00	2	13.75	13.75	-2	712	-0.28%
2019/10/02	1	13.75	1	13.85	13.85	0	712	0.00%
2019/10/01	0	0.00	1	14.05	13.85	-1	709	-0.14%
2019/09/27	0	0.00	2	14.00	14.00	-2	706	-0.28%
2019/09/26	1	14.10	3	14.40	14.40	-2	697	-0.29%
2019/09/25	0	0.00	2	14.30	14.05	-2	666	-0.30%
2019/09/23	8	13.97	7	13.91	14.05	1	650	0.15%
2019/09/20	525	13.80	0	0.00	13.80	525	641	81.90%	大買/鉅額交易
2019/09/19	0	0.00	4	13.93	13.80	-4	543	-0.74%
2019/09/18	0	0.00	4	13.75	13.80	-4	540	-0.74%
2019/09/16	0	0.00	5	13.77	13.70	-5	541	-0.92%
2019/09/12	13	13.82	5	13.87	13.80	8	538	1.49%
2019/09/11	13	13.88	4	13.84	13.85	9	537	1.67%
2019/09/10	0	0.00	8	13.66	13.70	-8	535	-1.49%
2019/09/06	0	0.00	2	13.95	13.95	-2	527	-0.38%
2019/09/05	0	0.00	2	13.95	13.90	-2	526	-0.38%
2019/09/04	3	13.90	0	0.00	13.95	3	520	0.58%
2019/09/03	0	0.00	1	13.85	13.80	-1	517	-0.19%
2019/09/02	0	0.00	1	13.85	13.85	-1	517	-0.19%
2019/08/30	6	13.85	0	0.00	13.85	6	515	1.16%
2019/08/29	0	0.00	16	13.68	13.60	-16	512	-3.12%
2019/08/28	3	13.88	11	13.75	13.70	-8	509	-1.57%
2019/08/27	2	13.83	0	0.00	13.85	2	509	0.39%
2019/08/26	2	13.95	0	0.00	13.75	2	507	0.39%
2019/08/23	2	14.05	1	14.15	14.05	1	508	0.20%
2019/08/22	3	14.22	0	0.00	14.15	3	507	0.59%
2019/08/21	2	14.23	0	0.00	14.10	2	506	0.40%
2019/08/20	2	14.15	0	0.00	14.05	2	506	0.39%
2019/08/19	1	14.20	0	0.00	14.05	1	497	0.20%
2019/08/16	2	13.78	0	0.00	13.85	2	501	0.40%
2019/08/15	2	13.63	1	13.65	13.70	1	501	0.20%
2019/08/14	3	14.03	0.8	13.75	13.75	2.2	502	0.44%
2019/08/13	2	13.80	0	0.00	13.80	2	505	0.40%
2019/08/12	1	13.80	92	14.00	13.90	-91	506	-17.98%
2019/08/08	2	13.88	60	13.85	13.90	-58	492	-11.77%
2019/08/07	1	14.50	54	14.09	13.80	-53	489	-10.84%
2019/08/06	2	13.73	341	14.29	14.35	-339	482	-70.19%	大賣/鉅額交易
2019/08/05	1	14.45	41	14.18	14.10	-40	434	-9.20%
2019/08/02	12	14.48	41	14.55	14.45	-29	432	-6.70%
2019/08/01	2	14.60	51	14.88	14.70	-49	437	-11.20%
2019/07/31	1	14.75	19	14.67	14.65	-18	434	-4.15%
2019/07/30	0	0.00	61	14.84	14.70	-61	433	-14.07%
2019/07/29	0	0.00	44	15.15	15.10	-44	428	-10.26%
2019/07/26	0	0.00	177	15.26	15.15	-177	425	-41.58%	大賣/鉅額交易
2019/07/25	0	0.00	46	15.06	15.00	-46	417	-11.03%
2019/07/24	0	0.00	136	15.29	15.10	-136	411	-33.06%	大賣/鉅額交易
2019/07/23	1	15.20	72	15.23	15.35	-71	405	-17.53%
2019/07/22	0	0.00	1	15.25	15.10	-1	396	-0.25%
2019/07/19	1	15.70	0	0.00	15.30	1	381	0.26%
2019/07/18	0	0.00	1	14.15	15.55	-1	306	-0.33%
2019/07/16	0	0.00	1	13.90	13.80	-1	213	-0.47%
2019/07/15	2	13.98	0	0.00	13.85	2	214	0.93%
2019/07/12	3	13.82	0	0.00	13.90	3	218	1.37%
2019/07/11	3	13.83	0	0.00	13.70	3	223	1.34%
2019/07/08	1	13.90	0	0.00	13.80	1	237	0.42%
2019/07/05	4	14.20	0	0.00	13.95	4	237	1.68%
2019/07/04	4	13.88	0	0.00	14.00	4	239	1.67%
2019/07/03	1	13.80	0	0.00	13.70	1	239	0.42%
2019/07/02	0	0.00	1	13.85	13.85	-1	241	-0.41%
2019/07/01	1	13.90	0	0.00	13.80	1	244	0.41%
2019/06/28	1	13.80	0	0.00	13.70	1	248	0.40%
2019/06/27	1	13.85	0	0.00	13.90	1	252	0.40%
2019/06/26	1	13.80	0	0.00	13.75	1	253	0.40%
2019/06/10	0	0.00	2	13.30	13.30	-2	311	-0.64%
2019/06/06	0	0.00	2	13.45	13.35	-2	317	-0.63%
2019/06/05	0	0.00	2	13.60	13.50	-2	322	-0.62%
2019/06/04	0	0.00	3	13.52	13.45	-3	325	-0.92%
2019/06/03	0	0.00	2	13.48	13.50	-2	329	-0.61%
2019/05/31	0	0.00	3	13.77	13.70	-3	332	-0.90%
2019/05/30	0	0.00	3	13.67	13.80	-3	336	-0.89%
2019/05/29	0	0.00	4	13.31	13.40	-4	342	-1.17%
2019/05/28	1	13.20	3	13.27	13.40	-2	352	-0.57%
2019/05/27	0	0.00	2	13.40	13.35	-2	365	-0.55%
2019/05/24	0	0.00	2	13.35	13.35	-2	372	-0.54%
2019/05/23	6	13.35	2	13.75	13.35	4	383	1.04%
2019/05/22	0	0.00	2	14.08	14.00	-2	437	-0.46%
2019/05/21	0	0.00	2	14.05	14.10	-2	510	-0.39%
2019/05/20	0	0.00	1	14.05	13.75	-1	532	-0.19%
2019/05/17	0	0.00	2	14.35	14.15	-2	531	-0.38%
2019/05/16	0	0.00	2	14.28	14.20	-2	534	-0.37%
2019/05/15	0	0.00	2	14.63	14.60	-2	546	-0.37%
2019/05/14	0	0.00	2	14.23	14.70	-2	549	-0.36%
2019/05/13	0	0.00	1	14.55	14.50	-1	549	-0.18%
2019/05/10	0	0.00	2	14.95	14.70	-2	550	-0.36%
2019/05/09	0	0.00	2	15.03	14.80	-2	550	-0.36%
2019/05/08	2	15.43	3	15.40	15.35	-1	544	-0.18%
2019/05/07	0	0.00	1	15.70	15.60	-1	555	-0.18%
2019/05/06	0	0.00	1	15.70	15.60	-1	676	-0.15%
2019/05/03	0	0.00	2	15.88	15.95	-2	673	-0.30%
2019/05/02	0	0.00	1	15.85	16.00	-1	673	-0.15%
2019/04/30	0	0.00	2	15.93	15.85	-2	672	-0.30%
2019/04/29	0	0.00	2	16.35	15.80	-2	681	-0.29%
2019/04/26	0	0.00	2	16.50	16.10	-2	679	-0.29%
2019/04/25	0	0.00	2	16.43	16.60	-2	674	-0.30%
2019/04/24	0	0.00	2	16.43	16.35	-2	670	-0.30%
2019/04/23	0	0.00	5	16.49	16.40	-5	677	-0.74%
2019/04/22	0	0.00	5	16.56	16.50	-5	675	-0.74%
2019/04/19	0	0.00	6	16.43	16.50	-6	672	-0.89%
2019/04/18	0	0.00	3	16.77	16.35	-3	671	-0.45%
2019/04/17	0	0.00	2	17.00	16.75	-2	665	-0.30%
2019/04/16	0	0.00	2	16.33	16.80	-2	659	-0.30%
2019/04/15	1	16.30	2	16.25	16.25	-1	661	-0.15%
2019/04/12	1	16.45	3	16.20	16.10	-2	660	-0.30%
2019/04/11	0	0.00	3	16.42	16.25	-3	657	-0.46%
2019/04/10	0	0.00	64	16.36	16.35	-64	656	-9.75%
2019/04/09	0	0.00	4	16.51	16.60	-4	652	-0.61%
2019/04/08	1	16.20	3	16.35	16.45	-2	650	-0.31%
2019/04/03	13	16.15	8	16.29	16.15	5	646	0.77%
2019/04/02	1	16.35	6	16.23	16.30	-5	643	-0.78%
2019/04/01	0	0.00	5	16.33	16.25	-5	638	-0.78%
2019/03/29	0	0.00	5	16.39	16.25	-5	634	-0.79%
2019/03/28	26	16.40	18	16.43	16.40	8	635	1.26%
2019/03/27	0	0.00	4	16.20	16.20	-4	631	-0.63%
2019/03/26	0	0.00	8	16.28	16.20	-8	630	-1.27%
2019/03/25	0	0.00	6	16.18	16.20	-6	635	-0.94%
2019/03/22	1	17.00	3	16.98	16.60	-2	632	-0.32%
2019/03/21	0	0.00	1	17.05	17.05	-1	624	-0.16%
2019/03/20	1	17.30	1	17.20	17.15	0	621	0.00%
2019/03/15	13	16.95	1	17.10	16.95	12	607	1.98%
2019/03/13	1	17.00	0	0.00	17.35	1	600	0.17%
2019/03/12	3	16.80	1	16.95	16.80	2	589	0.34%
2019/03/11	2	16.78	0	0.00	16.80	2	591	0.34%
2019/03/07	2	16.80	0	0.00	16.90	2	589	0.34%
2019/03/06	3	16.80	0	0.00	16.80	3	587	0.51%
2019/03/05	2	16.70	0	0.00	16.70	2	584	0.34%
2019/03/04	3	16.92	0	0.00	16.80	3	580	0.52%
2019/02/27	2	17.13	0	0.00	17.10	2	571	0.35%
2019/02/25	0	0.00	1	17.75	17.80	-1	547	-0.18%
2019/02/22	0	0.00	5	17.90	17.60	-5	536	-0.93%
2019/02/21	15	18.05	9	17.93	17.95	6	523	1.15%
2019/02/20	8	16.81	1	17.80	17.80	7	463	1.51%
2019/02/19	76	16.15	2	16.18	16.20	74	390	18.94%
2019/02/18	17	15.79	1	15.60	15.75	16	368	4.34%
2019/02/15	1	15.55	0	0.00	15.50	1	365	0.27%
2019/02/14	0	0.00	4	15.85	15.85	-4	361	-1.11%
2019/02/13	0	0.00	38	15.50	15.50	-38	347	-10.93%
2019/02/12	0	0.00	35	15.42	15.45	-35	343	-10.18%
2019/02/11	0	0.00	28	15.42	15.40	-28	350	-7.99%
2019/01/25	0	0.00	50	15.34	16.00	-50	329	-15.17%
2019/01/24	0	0.00	32	14.98	14.95	-32	211	-15.13%
2018/12/04	3	16.08	0	0.00	16.20	3	355	0.84%
2018/11/30	0	0.00	3	15.33	15.35	-3	352	-0.85%
2018/11/26	1	14.95	0	0.00	14.95	1	355	0.28%
2018/11/23	1	14.85	0	0.00	14.70	1	354	0.28%
2018/11/22	0	0.00	1	14.85	14.85	-1	355	-0.28%
2018/11/19	0	0.00	1	15.15	15.20	-1	359	-0.28%
2018/11/15	0	0.00	1	14.70	15.10	-1	366	-0.27%
2018/11/13	0	0.00	1	14.40	14.70	-1	367	-0.27%
2018/11/08	5	14.70	0	0.00	14.70	5	372	1.34%
2018/11/07	2	14.53	0	0.00	14.50	2	368	0.54%
2018/11/06	2	14.58	0	0.00	14.35	2	380	0.53%
2018/11/02	0	0.00	21	14.77	14.70	-21	399	-5.26%
2018/10/05	0	0.00	6	18.39	18.30	-6	412	-1.45%
2018/10/03	0	0.00	0.8	19.20	19.30	-0.8	379	-0.21%
2018/10/02	0	0.00	5	17.59	18.00	-5	335	-1.49%
2018/09/27	0	0.00	9	16.45	16.45	-9	319	-2.82%
2018/09/26	0	0.00	1	16.60	16.50	-1	323	-0.31%
2018/09/25	0	0.00	2	16.50	16.50	-2	326	-0.61%
2018/09/18	0	0.00	2	16.55	16.55	-2	331	-0.60%
2018/09/17	0	0.00	2	16.45	16.45	-2	330	-0.61%
2018/09/10	0	0.00	2	16.50	16.50	-2	336	-0.59%
2018/09/07	0	0.00	2	17.10	17.10	-2	335	-0.60%
2018/09/06	0	0.00	3	17.60	17.75	-3	342	-0.87%
2018/08/30	1	17.30	0	0.00	17.35	1	349	0.29%
2018/08/22	2	16.85	0	0.00	17.25	2	390	0.51%
2018/08/21	0	0.00	2	16.70	16.70	-2	390	-0.51%
2018/08/17	0	0.00	2	16.80	16.80	-2	404	-0.49%
2018/08/16	0	0.00	1	16.75	16.65	-1	409	-0.24%
2018/08/13	9	16.85	0	0.00	16.85	9	422	2.13%
2018/08/10	32	18.74	28	18.74	18.20	4	412	0.97%
2018/08/09	17	19.20	0	0.00	19.20	17	396	4.29%
2018/08/07	6	19.37	4	19.45	19.40	2	399	0.50%
2018/08/01	1	19.35	0	0.00	19.35	1	381	0.26%
2018/07/31	4	19.25	0	0.00	19.25	4	393	1.02%
2018/07/30	1	19.30	0	0.00	19.30	1	392	0.25%
2018/07/24	1	19.75	0	0.00	19.75	1	383	0.26%
2018/07/19	2	20.00	0	0.00	20.00	2	385	0.52%
2018/07/18	3	19.78	0	0.00	19.80	3	386	0.78%
2018/07/17	1	19.95	0	0.00	19.95	1	385	0.26%
2018/07/11	0	0.00	1	19.90	19.90	-1	383	-0.26%
2018/07/05	0	0.00	3	19.98	20.00	-3	392	-0.76%
2018/07/03	1	20.25	1	20.45	20.25	0	389	0.00%
2018/07/02	2	20.85	0	0.00	20.85	2	386	0.52%
2018/06/29	1	21.00	0	0.00	21.10	1	388	0.26%
2018/06/28	3	20.80	0	0.00	20.80	3	390	0.77%
2018/06/27	1	20.85	0	0.00	21.05	1	390	0.26%
2018/06/26	2	21.20	0	0.00	21.20	2	390	0.51%
2018/06/25	2	21.50	0	0.00	21.50	2	390	0.51%
2018/06/20	0	0.00	2	22.40	22.40	-2	391	-0.51%
2018/06/19	0	0.00	3	22.53	22.50	-3	392	-0.76%
2018/06/15	0	0.00	7	22.90	22.90	-7	387	-1.80%
2018/06/14	0	0.00	2	22.55	22.55	-2	384	-0.52%
2018/06/13	0	0.00	1	22.40	22.45	-1	374	-0.27%
2018/06/12	0	0.00	1	22.30	22.30	-1	375	-0.27%
2018/06/11	1	22.20	0	0.00	22.20	1	376	0.27%
2018/06/08	2	22.65	0	0.00	22.65	2	381	0.52%
2018/06/07	0	0.00	6	22.85	22.85	-6	379	-1.58%
2018/06/05	2	22.05	0	0.00	22.05	2	340	0.59%
2018/06/04	1	21.90	0	0.00	22.00	1	339	0.29%
2018/06/01	2	21.85	0	0.00	21.85	2	338	0.59%
2018/05/30	0	0.00	6	21.40	21.40	-6	344	-1.74%
2018/05/29	0	0.00	1	21.65	21.65	-1	345	-0.29%
2018/05/22	0	0.00	1	20.70	20.60	-1	324	-0.31%
2018/05/21	1	20.55	0	0.00	20.55	1	328	0.30%
2018/05/17	0	0.00	1	20.75	20.75	-1	341	-0.29%
2018/05/15	4	20.80	0	0.00	20.80	4	352	1.13%
2018/05/14	1	20.80	0	0.00	20.80	1	369	0.27%
2018/05/11	2	22.10	0	0.00	22.10	2	353	0.57%
2018/05/09	0	0.00	3	22.55	22.55	-3	357	-0.84%
2018/05/07	3	21.97	0	0.00	21.95	3	347	0.86%
2018/05/03	2	21.95	0	0.00	21.95	2	348	0.57%
2018/05/02	2	22.15	0	0.00	22.15	2	351	0.57%
2018/04/27	1	21.85	0	0.00	21.85	1	361	0.28%
2018/04/26	2	22.10	0	0.00	22.10	2	359	0.56%
2018/04/20	0	0.00	1	23.50	23.50	-1	362	-0.28%
2018/04/19	0	0.00	3	23.65	23.65	-3	367	-0.82%
2018/04/18	1	23.50	0	0.00	23.50	1	365	0.27%
2018/04/17	1	23.20	0	0.00	23.20	1	365	0.27%
2018/04/13	0	0.00	2	24.10	24.10	-2	361	-0.55%
2018/04/12	0	0.00	2	22.80	22.80	-2	342	-0.58%
2018/04/11	0	0.00	2	22.75	22.75	-2	342	-0.58%
2018/04/10	0	0.00	2	22.60	22.60	-2	347	-0.58%
2018/04/09	0	0.00	3	22.75	22.75	-3	352	-0.85%
2018/03/29	0	0.00	8	23.36	23.35	-8	349	-2.29%
2018/03/14	0	0.00	1	24.85	24.85	-1	345	-0.29%
2018/03/12	0	0.00	2	24.35	24.35	-2	348	-0.57%
2018/03/09	0	0.00	1	24.45	24.45	-1	352	-0.28%
2018/03/08	1	24.30	0	0.00	24.30	1	355	0.28%
2018/03/02	0	0.00	2	24.60	24.60	-2	363	-0.55%
2018/02/23	0	0.00	4	24.30	24.30	-4	384	-1.04%
2018/02/22	0	0.00	3	24.25	24.25	-3	384	-0.78%
2018/02/12	0	0.00	2	21.85	21.85	-2	369	-0.54%
2018/02/09	0	0.00	43.1	21.55	21.75	-43.1	369	-11.66%
2018/02/08	1	23.15	41.1	23.35	23.15	-40.1	359	-11.15%
2018/02/07	11	23.35	40	23.68	23.35	-29	358	-8.08%
2018/02/06	4	23.30	0	0.00	23.30	4	364	1.10%
2018/01/12	0	0.00	25	27.00	27.20	-25	512	-4.87%
2018/01/08	1	27.40	0	0.00	27.40	1	525	0.19%
2018/01/05	1	27.70	0	0.00	27.70	1	527	0.19%
2018/01/04	2	28.05	0	0.00	28.05	2	532	0.38%
2018/01/03	1	27.30	0	0.00	27.30	1	529	0.19%