LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    378
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00520.8020.85-5734-0.68%
2024/03/2500.00120.5520.65-1730-0.14%
2024/03/20520.5000.0020.5057520.66%
2024/03/13821.8500.0022.0587431.08%
2024/03/11121.451122.3321.90-10650-1.54%
2024/02/2700.00120.2020.15-1727-0.14%
2024/02/23020.7000.0020.5008200.00%
2024/01/1000.00621.3521.55-6934-0.64%
2024/01/09521.55121.6521.3549370.43%
2024/01/0500.00522.5021.85-5952-0.52%
2024/01/04521.5000.0021.8559760.51%
2024/01/0200.00522.1021.95-5970-0.52%
2023/12/2700.00121.7521.75-1955-0.10%
2023/12/18520.2500.0020.3559210.54%
2023/12/1400.00521.0520.90-5908-0.55%
2023/12/06521.40121.2521.2048670.46%
2023/12/05221.3000.0021.3028620.23%
2023/12/0400.00522.7522.20-5846-0.59%
2023/11/30122.10121.9521.9507990.00%
2023/11/281121.8000.0021.70118091.36%
2023/11/2400.00222.0021.50-2811-0.25%
2023/11/21120.5000.0020.2016510.15%
2023/11/2000.00619.9320.05-6637-0.94%
2023/11/1500.00119.3519.35-1611-0.16%
2023/11/13119.2500.0019.2016070.16%
2023/11/10519.4500.0019.3055990.83%
2023/11/08320.43120.0520.0525940.34%
2023/10/30120.0000.0020.0515500.18%
2023/10/2700.00120.2519.75-1546-0.18%
2023/10/2500.00119.9019.80-1554-0.18%
2023/10/2400.00219.6519.90-2554-0.36%
2023/10/12320.1500.0020.0537750.39%
2023/10/06119.70119.8019.4009250.00%
2023/10/05219.0500.0019.0529370.21%
2023/09/0500.00120.5520.70-11,274-0.08%
2023/09/0100.00220.6520.60-21,262-0.16%
2023/08/31120.9500.0020.3011,2290.08%
2023/08/30119.6500.0019.6011,1980.08%
2023/08/25219.9000.0019.7521,1910.17%
2023/08/08319.5000.0019.3031,1380.26%
2023/07/31020.4000.0020.2501,1340.00%
2023/07/27120.6000.0020.7011,2130.08%
2023/07/2500.00821.1520.85-81,190-0.67%
2023/07/2400.00120.3520.35-11,172-0.09%
2023/07/21421.0500.0020.9041,1520.35%
2023/07/20121.25421.6021.15-31,137-0.26%
2023/07/19121.6511.421.5721.30-10.41,111-0.94%
2023/07/183.322.84523.0522.10-1.71,067-0.16%
2023/07/17522.201121.2521.50-6981-0.61%
2023/07/1425.123.19723.3522.3518.19401.93%
2023/07/13121.0500.0021.8517830.13%
2023/07/12219.6000.0019.9027620.26%
2023/07/11120.60220.3020.20-1738-0.14%
2023/07/10421.15521.2521.45-1698-0.14%
2023/07/0600.00819.5419.55-8453-1.76%
2023/07/05117.8000.0017.8013910.26%
2023/06/19017.7500.0017.6003700.01%
2023/06/15017.5500.0017.4003420.01%
2023/06/0900.00217.3017.55-2339-0.59%
2023/06/0500.00117.4517.50-1334-0.30%
2023/06/02317.5500.0017.4533330.90%
2023/06/01117.1500.0017.3513340.30%
2023/05/26117.1500.0016.9513340.30%
2023/05/18116.9000.0016.9513370.30%
2023/05/05517.95117.8517.8043201.25%
2023/05/0400.00118.2018.35-1308-0.32%
2023/05/031218.631118.5918.1012940.34%
2023/04/28018.1400.0017.3502050.01%
2023/04/2000.00218.0017.85-2198-1.01%
2023/04/12117.5000.0017.6011620.62%
2023/04/10317.5800.0017.5031581.90%
2023/04/06017.5500.0017.4001570.00%
2023/03/23217.9500.0017.8521621.23%
2023/03/0700.00418.4518.40-4180-2.22%
2023/02/1000.00217.5017.45-2171-1.16%
2023/02/0200.00317.2017.20-3166-1.80%
2023/01/09216.5500.0016.4521761.13%
2023/01/05516.3000.0016.2551842.71%
2022/12/1300.00217.2017.05-2229-0.87%
2022/12/12317.47117.2017.2022300.87%
2022/11/0700.00216.8017.05-2218-0.91%
2022/10/18216.4000.0016.4522340.85%
2022/10/0500.00217.9517.85-2224-0.89%
2022/09/28216.9000.0016.7022070.97%
2022/09/23218.2000.0018.0022190.91%
2022/09/21218.4500.0018.5522220.90%
2022/09/20218.6500.0018.7522210.90%
2022/09/19218.7500.0018.7022250.89%
2022/09/0800.002.619.1219.15-2.6245-1.06%
2022/09/07218.60118.5518.6012470.40%
2022/09/01119.4000.0019.6012500.40%
2022/08/1700.00219.8519.85-2283-0.71%
2022/08/15219.3000.0019.4023340.60%
2022/08/1100.00519.5019.10-5332-1.50%
2022/08/08018.5000.0018.6503370.00%
2022/07/27518.90520.0018.7003540.00%
2022/07/2100.00618.2018.40-6355-1.69%
2022/07/20618.1000.0017.9063571.68%
2022/07/1900.00518.1518.15-5361-1.38%
2022/07/1800.00518.2518.30-5361-1.38%
2022/07/120.617.0000.0016.600.63670.16%
2022/07/06517.6500.0017.4053641.37%
2022/07/0500.00517.9017.75-5364-1.37%
2022/07/01517.8200.0017.3553701.35%
2022/06/2400.00119.4019.40-1361-0.28%
2022/06/23118.8000.0019.0013620.28%
2022/06/201119.34219.2019.0093572.52%
2022/06/17119.9500.0019.9013560.28%
2022/06/01521.6000.0021.7054171.20%
2022/05/30121.40121.5021.6004200.00%
2022/05/24221.80421.9521.65-2458-0.44%
2022/05/12119.8500.0019.6014870.21%
2022/05/10219.10219.9520.3504880.00%
2022/05/09219.9000.0019.8524950.41%
2022/05/0500.00220.7520.70-2518-0.39%
2022/05/04220.4000.0020.5025320.38%
2022/04/2800.00420.3320.45-4565-0.71%
2022/04/27419.8800.0020.0545660.71%
2022/04/25220.9000.0021.0025650.35%
2022/04/2100.00521.8521.95-5590-0.85%
2022/04/18321.0800.0020.9036540.46%
2022/04/15021.5500.0021.4006730.00%
2022/04/12021.4000.0021.3009900.00%
2022/04/07522.0000.0021.8051,0290.49%
2022/04/01022.8500.0022.7501,0600.00%
2022/03/3100.00323.1023.00-31,092-0.27%
2022/03/1800.00222.5822.95-22,141-0.09%
2022/03/16222.08222.1522.0002,1690.00%
2022/03/09021.3000.0021.2002,2340.00%
2022/03/07021.6600.0021.5502,2390.00%
2022/02/25022.2000.0022.1002,3000.00%
2022/02/221022.7500.0023.40102,3280.43%
2022/02/17123.3000.0023.1512,3740.04%
2022/02/16023.3000.0023.0502,4570.00%
2022/02/15122.90123.1023.1002,5830.00%
2022/02/14023.5500.0023.4002,6570.00%
2022/02/07023.9500.0023.9002,7010.00%
2022/01/26022.8000.0022.5502,6950.00%
2022/01/25022.6000.0022.3502,6920.00%
2022/01/24022.8000.0022.8002,6900.00%
2022/01/21023.301723.4623.15-172,681-0.63%
2022/01/191724.1000.0024.00172,7000.63%
2022/01/1700.00523.6523.90-52,696-0.19%
2022/01/14523.0000.0023.0052,6870.19%
2022/01/1100.00224.1324.15-22,661-0.08%
2022/01/10025.101525.5025.15-152,636-0.57%
2022/01/07125.80125.4025.6002,6200.00%
2022/01/064326.694625.9126.30-32,573-0.12%
2022/01/05326.1500.0025.6032,3340.13%
2022/01/04526.05526.0025.9502,3210.00%
2022/01/031726.15526.2026.05122,3180.52%
2021/12/28125.6000.0025.6512,3040.04%
2021/12/27126.2000.0026.2012,2980.04%
2021/12/24125.60825.6925.60-72,283-0.31%
2021/12/23626.95526.4626.4012,2310.04%
2021/12/22227.031126.4526.55-92,205-0.41%
2021/12/21428.04328.2226.9012,1290.05%
2021/12/20428.53528.4828.30-11,996-0.05%
2021/12/172228.15527.3828.15171,8160.94%
2021/12/1600.00527.6627.70-51,437-0.35%
2021/12/1400.00225.7024.90-21,299-0.15%
2021/12/10025.00424.8524.85-41,269-0.31%
2021/12/0900.001325.9225.20-131,267-1.03%
2021/12/081525.8000.0025.75151,2471.20%
2021/12/0600.00125.4025.50-11,242-0.08%
2021/12/03225.75225.5025.2501,2460.00%
2021/11/2600.00124.6524.65-11,237-0.08%
2021/11/2400.00525.2525.05-51,224-0.41%
2021/11/2300.00525.1424.75-51,219-0.41%
2021/11/22125.7000.0025.5511,2040.08%
2021/11/19125.6500.0025.8011,1860.08%
2021/11/17124.95125.4525.3501,1640.00%
2021/11/16325.7000.0025.3031,1540.26%
2021/11/15226.501526.3825.50-131,158-1.12%
2021/11/1200.00125.4526.20-11,268-0.08%
2021/11/1100.001926.1526.15-191,143-1.66%
2021/11/101824.1000.0023.80181,0751.67%
2021/11/0400.00222.5522.50-21,079-0.19%
2021/11/03521.80522.2522.1001,1080.00%
2021/10/2800.00123.0022.05-11,158-0.09%
2021/10/22221.0000.0021.0021,3260.15%
2021/10/0100.00121.2520.45-12,229-0.04%
2021/09/30121.3000.0021.5512,2530.04%
2021/09/29121.3000.0021.3012,2870.04%
2021/08/30022.9000.0022.7004,4990.00%
2021/08/16321.1500.0021.6536,5300.05%
2021/08/1300.002422.7322.40-246,555-0.37%
2021/08/09024.701024.4024.20-107,282-0.14%
2021/08/033025.2300.0025.15307,3880.41%
2021/07/2900.00224.5024.60-27,474-0.03%
2021/07/28124.853624.2924.35-357,553-0.46%
2021/07/273125.7600.0024.85317,4490.42%
2021/07/23124.25224.2524.20-17,694-0.01%
2021/07/22224.00624.7024.05-47,884-0.05%
2021/07/211325.491424.9424.75-18,356-0.01%
2021/07/1900.00325.2525.40-38,290-0.04%
2021/07/161225.73625.0825.0068,2950.07%
2021/07/15325.031325.0025.45-108,217-0.12%
2021/07/141524.3300.0024.70158,3060.18%
2021/07/13123.73425.4523.55-38,383-0.04%
2021/07/1200.001125.0825.30-118,344-0.13%
2021/07/09626.05426.0325.6528,3230.02%
2021/07/0800.00327.2027.00-38,379-0.04%
2021/07/07127.25227.5026.90-18,546-0.01%
2021/07/0500.00128.4027.95-18,914-0.01%
2021/07/01127.55427.4126.70-38,853-0.03%
2021/06/30926.7900.0026.8098,8330.10%
2021/06/29127.25226.7026.50-18,813-0.01%
2021/06/28727.36527.6027.1528,7840.02%
2021/06/25227.38527.6027.00-38,782-0.03%
2021/06/24527.5200.0027.5058,8580.06%
2021/06/23227.7000.0027.3028,8270.02%
2021/06/22228.45128.1027.9018,7160.01%
2021/06/211128.591328.5028.00-28,557-0.02%
2021/06/181231.62930.9130.5538,4350.04%
2021/06/17330.58730.3630.10-48,218-0.05%
2021/06/161330.41830.4530.0558,1610.06%
2021/06/15430.201830.9631.05-147,944-0.18%
2021/06/11128.5000.0028.2517,6060.01%
2021/06/101726.8300.0028.25177,5380.23%
2021/06/09128.2500.0027.4517,4200.01%
2021/06/08129.50829.1029.00-77,304-0.10%
2021/06/07229.50628.8828.40-47,155-0.06%
2021/06/04129.80129.4529.5007,0310.00%
2021/06/031330.58330.0330.55106,9430.14%
2021/06/023528.9151.429.6830.35-16.46,413-0.26%
2021/06/011027.001927.2627.60-96,047-0.15%
2021/05/31125.15425.1825.10-35,703-0.05%
2021/05/28925.6100.0025.3095,6330.16%
2021/05/26227.18325.9725.60-15,478-0.02%
2021/05/25425.31626.0326.40-25,305-0.04%
2021/05/24623.351223.7724.00-65,029-0.12%
2021/05/2100.001122.7522.80-114,976-0.22%
2021/05/201121.591321.6620.75-24,939-0.04%
2021/05/192723.051123.8023.00164,8130.33%
2021/05/18823.521024.5124.15-24,500-0.04%
2021/05/171823.7300.0023.40184,3000.42%
2021/05/1400.00027.0026.0004,1920.00%
2021/05/1100.00132.0030.30-14,119-0.02%
2021/05/0500.00129.5029.00-14,018-0.02%
2021/05/03135.2000.0032.8013,9080.03%
2021/04/292335.592134.9533.8023,8560.05%
2021/04/28933.87732.2634.4023,5920.06%
2021/04/272130.762931.1531.30-83,406-0.23%
2021/04/261029.40429.4029.4062,8900.21%
2021/04/23126.7500.0026.7512,8050.04%
2021/04/211520.8700.0022.15152,7500.55%
2021/04/20220.70119.9020.1512,6700.04%
2021/04/1900.001119.8119.95-112,551-0.43%
2021/04/16518.25918.2618.15-42,424-0.17%
2021/04/15918.372918.2318.50-202,399-0.83%
2021/04/141617.23217.1017.40142,3410.60%
2021/04/13619.88619.6418.3502,2740.00%
2021/04/12620.182020.1520.25-142,094-0.67%
2021/04/091017.36118.3518.4591,8710.48%
2021/04/081017.1500.0016.80101,7250.58%
2021/04/0700.00116.3516.60-11,788-0.06%
2021/04/06116.3000.0016.3511,8630.05%
2021/03/3000.00116.4016.10-12,044-0.05%
2021/03/29416.38716.4916.40-32,030-0.15%
2021/03/23115.4000.0015.3012,0850.05%
2021/03/1800.00515.2015.10-52,008-0.25%
2021/03/17015.20515.3015.15-52,012-0.25%
2021/03/12014.8500.0014.6502,0190.00%
2021/03/11214.45214.6014.5502,0370.00%
2021/03/09014.7000.0014.2002,1060.00%
2021/03/05214.85414.7814.70-22,127-0.09%
2021/03/0400.00514.8514.85-52,139-0.23%
2021/03/03115.30115.2015.2002,1720.00%
2021/02/2600.00615.3015.35-62,180-0.28%
2021/02/2500.003715.4615.35-372,180-1.70%
2021/02/244015.595015.4215.40-102,188-0.46%
2021/02/237515.573415.8115.80412,1691.89%
2021/02/222015.357515.0515.10-552,005-2.74%
2021/02/191014.651315.0715.20-31,993-0.15%
2021/02/185014.55314.6514.50471,9702.39%
2021/02/05014.1000.0013.9501,9460.00%
2021/02/041314.0400.0013.95131,9440.67%
2021/02/0300.00513.9014.15-51,941-0.26%
2021/02/01513.65813.6913.70-31,917-0.16%
2021/01/291014.64214.7813.9081,9030.42%
2021/01/28314.30314.5014.5501,8410.00%
2021/01/27014.8000.0014.0001,8070.00%
2021/01/26114.201014.2514.00-91,806-0.50%
2021/01/2500.00214.1514.15-21,798-0.11%
2021/01/22314.18114.3514.2521,7980.11%
2021/01/2100.001013.8013.70-101,774-0.56%
2021/01/20314.0300.0013.8531,7650.17%
2021/01/18314.3000.0014.4031,7390.17%
2021/01/15114.551014.4514.60-91,742-0.52%
2021/01/14215.00215.3515.2001,8880.00%
2021/01/13215.0000.0014.9021,8900.11%
2021/01/12214.850.814.6514.651.21,8800.06%
2021/01/11115.2000.0015.3011,8590.05%
2021/01/081515.37115.2515.20141,8520.76%
2021/01/07115.85915.7815.65-81,852-0.43%
2021/01/063716.112316.2715.65141,8360.76%
2021/01/0500.00116.6016.60-11,790-0.06%
2021/01/04116.7000.0016.7011,7670.06%
2020/12/3100.00117.0016.75-11,747-0.06%
2020/12/301117.49517.2517.2061,7170.35%
2020/12/291016.50616.8416.7041,6110.25%
2020/12/281616.32916.5816.8071,5180.46%
2020/12/25415.13115.5015.8031,3520.22%
2020/12/2200.00215.0514.75-21,242-0.16%
2020/12/21715.211215.2015.05-51,236-0.40%
2020/12/18114.35514.5015.60-41,230-0.33%
2020/12/1700.00214.4514.45-21,251-0.16%
2020/12/15114.3500.0014.3011,2600.08%
2020/12/11214.5000.0014.4521,2550.16%
2020/12/09115.05115.0514.9001,2310.00%
2020/12/08114.9500.0015.0511,2150.08%
2020/12/07214.7500.0014.7521,1980.17%
2020/12/02314.8500.0014.9031,1440.26%
2020/11/27114.60514.6014.60-41,183-0.34%
2020/11/2500.001514.3514.20-151,131-1.33%
2020/11/19213.8500.0013.8521,0900.18%
2020/11/18113.6000.0013.5511,0740.09%
2020/10/2100.001014.4014.40-101,041-0.96%
2020/10/2000.00514.2014.15-51,042-0.48%
2020/10/19014.10514.1014.15-51,046-0.48%
2020/10/15814.3700.0014.1581,0840.74%
2020/09/28113.75113.6013.6001,3240.00%
2020/09/24513.9000.0013.7551,4120.35%
2020/09/22114.851014.6514.90-91,432-0.63%
2020/09/101014.10114.1014.0591,4060.64%
2020/09/094314.2400.0014.20431,4073.06%
2020/09/08714.40314.4014.5541,4180.28%
2020/09/04114.60114.8014.3501,4320.00%
2020/09/02314.1500.0014.1531,4210.21%
2020/09/011013.8000.0013.80101,4110.71%
2020/08/3100.00213.7313.75-21,438-0.14%
2020/08/2700.001013.6113.60-101,472-0.68%
2020/08/2600.00113.5013.50-11,517-0.07%
2020/08/25313.55513.5013.45-21,522-0.13%
2020/08/24213.2500.0013.3021,5240.13%
2020/08/211013.2800.0013.25101,5760.63%
2020/08/1900.00214.2514.20-21,591-0.13%
2020/08/17314.701114.5214.50-81,766-0.45%
2020/08/1200.00214.0014.00-21,740-0.11%
2020/08/0600.00214.2014.20-21,959-0.10%
2020/08/05214.50514.2514.40-31,968-0.15%
2020/08/041014.00214.0014.0081,9590.41%
2020/07/2700.00213.4513.45-22,023-0.10%
2020/07/22314.60214.6314.4512,1730.05%
2020/07/2000.000.814.1014.15-0.82,145-0.04%
2020/07/1500.00114.2514.35-12,155-0.05%
2020/07/13314.53114.5514.5522,1560.09%
2020/07/09114.6500.0014.6012,1250.05%
2020/07/08214.901014.6514.55-82,102-0.38%
2020/07/07216.35315.7814.65-12,082-0.05%
2020/07/06215.65114.8015.6511,9820.05%
2020/07/03314.3500.0014.2531,9640.15%
2020/07/02114.00214.0514.20-11,934-0.05%
2020/07/01214.05214.2513.9501,9160.00%
2020/06/23413.9500.0013.6541,8570.22%
2020/06/22113.85113.8013.8001,8400.00%
2020/06/19113.70113.4013.4001,8290.00%
2020/06/17113.40113.2513.2501,8040.00%
2020/06/1000.008213.8013.80-821,872-4.38%
2020/06/022214.0500.0013.80222,1281.03%
2020/05/28114.00113.7013.7002,2700.00%
2020/05/272013.80513.7113.65152,2960.65%
2020/05/262013.6500.0013.60202,3820.84%
2020/05/252013.9000.0013.90202,5500.78%
2020/05/22113.80413.6913.45-32,597-0.12%
2020/05/20213.10113.0012.8012,6340.04%
2020/05/14113.70113.8513.1002,7620.00%
2020/05/1300.00113.9013.90-12,649-0.04%
2020/05/0800.00712.7012.25-72,513-0.28%
2020/05/06112.8500.0012.6512,4760.04%
2020/05/05212.4000.0012.3522,4500.08%
2020/04/30512.7500.0012.6552,4390.20%
2020/04/28313.00313.3712.7502,4220.00%
2020/04/22011.30411.0111.30-42,247-0.18%
2020/04/2000.00411.7511.65-42,207-0.18%
2020/04/1400.00312.3512.20-32,139-0.14%
2020/04/09212.2000.0011.9022,1080.09%
2020/04/08412.1500.0012.2542,0850.19%
2020/03/20110.801510.4810.85-141,943-0.72%
2020/03/1900.0059.939.90-51,921-0.26%
2020/03/17111.80611.9411.15-51,841-0.27%
2020/03/16512.3500.0012.2051,8080.28%
2020/03/131012.35112.4512.6591,7750.51%
2020/03/1200.00113.2013.60-11,725-0.06%
2020/03/11215.0500.0014.6021,6680.12%
2020/03/1000.001414.9115.10-141,633-0.86%
2020/03/09616.09115.6015.6051,5950.31%
2020/03/0500.001014.7514.90-101,406-0.71%
2020/03/04215.7000.0015.6521,3590.15%
2020/03/03215.7000.0015.5521,3140.15%
2020/03/0200.00215.9516.05-21,247-0.16%
2020/02/27316.72116.9016.6021,1610.17%
2020/02/261116.93516.7516.4061,0530.57%
2020/02/251015.95415.7915.5568540.70%
2020/02/24214.2800.0015.8027270.27%
2020/02/21514.4000.0014.4056050.83%
2020/02/20114.0000.0013.9015620.18%
2020/02/19314.22314.0014.0005380.00%
2020/01/1000.00112.5512.60-1345-0.29%
2020/01/0900.000.812.6012.70-0.8344-0.23%
2020/01/07212.9000.0013.0023420.58%
2020/01/0600.00513.2513.15-5339-1.47%
2019/12/2700.00513.5513.60-5337-1.48%
2019/12/26113.6000.0013.6013410.29%
2019/12/191013.9100.0013.80103912.55%
2019/12/04213.9500.0013.7524710.42%
2019/11/14212.3500.0012.3524160.48%
2019/08/15213.6500.0013.7025010.40%
2019/08/08213.8000.0013.9024920.41%
2019/08/07213.8500.0013.8024890.41%
2019/07/3000.00214.7014.70-2433-0.46%
2019/07/23115.1000.0015.3514050.25%
2019/07/1000.00613.6513.65-6233-2.57%
2019/07/0300.00413.8013.70-4239-1.67%
2019/07/0100.00113.9513.80-1244-0.41%
2019/06/1100.00113.3013.35-1297-0.34%
2019/06/10113.2500.0013.3013110.32%
2019/05/2800.00213.2513.40-2352-0.57%
2019/05/0200.003616.0516.00-36673-5.35%
2019/04/1900.00516.3516.50-5672-0.74%
2019/04/17517.0000.0016.7556650.75%
2019/04/1600.00216.8016.80-2659-0.30%
2019/04/1500.00116.2516.25-1661-0.15%
2019/03/27216.3000.0016.2026310.32%
2019/03/2000.00217.3517.15-2621-0.32%
2019/03/153.816.9900.0016.953.86070.63%
2019/03/1400.00217.0517.05-2604-0.33%
2019/03/13217.3000.0017.3526000.33%
2019/03/06216.8500.0016.8025870.34%
2019/03/05016.7000.0016.7005840.00%
2019/03/04116.8000.0016.8015800.17%
2019/02/215.117.8000.0017.955.15230.98%
2019/02/20317.803.417.7117.80-0.4463-0.09%
2019/02/19316.3500.0016.2033900.77%
2019/02/14215.9500.0015.8523610.55%
2019/02/13015.4000.0015.5003470.00%
2019/01/25115.9500.0016.0013290.30%
2018/12/04216.50615.9516.20-4355-1.12%
2018/10/11316.65316.6316.0504300.00%
2018/10/090.217.75118.0517.80-0.8413-0.19%
2018/10/05318.20218.3818.3014120.24%
2018/10/04218.95418.9519.25-2397-0.50%
2018/10/03619.03519.1219.3013790.26%
2018/09/07017.1000.0017.1003350.00%
2018/09/06517.5600.0017.7553421.46%
2018/08/16116.6500.0016.6514090.24%
2018/08/15116.901016.9016.90-9426-2.11%
2018/08/13117.6000.0016.8514220.24%
2018/08/101118.4700.0018.20114122.67%
2018/07/2700.00119.5019.55-1390-0.26%
2018/07/25119.6500.0019.6013850.26%
2018/07/18119.7500.0019.8013860.26%
2018/07/17120.0000.0019.9513850.26%
2018/07/100.619.8500.0019.850.63890.15%
2018/07/0900.00319.8519.80-3397-0.75%
2018/07/06220.30120.0020.0014020.25%
2018/07/05219.9000.0020.0023920.51%
2018/06/25121.6000.0021.5013900.26%
2018/06/1100.00122.5522.20-1376-0.27%
2018/06/0800.00122.7022.65-1381-0.26%
2018/06/06123.0500.0023.2013740.27%
2018/05/31121.6000.0021.4013370.30%
2018/05/2800.00222.3021.70-2340-0.59%
2018/05/14120.8000.0020.8013690.27%
2018/05/07122.0000.0021.9513470.29%
2018/04/23123.2000.0023.1513580.28%
2018/04/1800.00123.5523.50-1365-0.27%
2018/04/1100.00422.6022.75-4342-1.17%
2018/04/10122.75122.7522.6003470.00%
2018/04/0900.00422.6522.75-4352-1.13%
2018/03/2200.00124.0523.85-1348-0.29%
2018/03/2100.00124.2024.10-1348-0.29%
2018/03/16124.2500.0024.1513490.29%
2018/03/15224.68824.7524.50-6346-1.73%
2018/03/0800.00324.2524.30-3355-0.84%
2018/02/26124.60524.8524.60-4377-1.06%
2018/02/22222.4000.0024.2523840.52%
2018/02/12121.8000.0021.8513690.27%
2018/02/0900.00421.5021.75-4369-1.08%
2018/02/0800.00423.2123.15-4359-1.11%
2018/02/07123.4500.0023.3513580.28%
2018/01/225.227.0000.0026.955.24651.12%
2018/01/19227.2000.0027.1524800.42%
2018/01/18227.3000.0027.2525030.40%
2018/01/111026.8000.0026.75105161.94%
2018/01/10226.9000.0026.8525240.38%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章