台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    305
  • 產業
    上市 電腦週邊類股▲1.57%
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26020.5000.0020.3007330.00%
2024/03/25220.8000.0020.6527300.27%
2024/03/180.121.1000.0021.250.17490.01%
2024/03/15220.85121.0521.0517560.13%
2024/03/14121.2500.0021.2517550.13%
2024/03/130.121.85123.1022.05-0.9743-0.12%
2024/03/12522.00622.4822.80-1712-0.14%
2024/03/1100.00321.9221.90-3650-0.46%
2024/03/0600.00121.4021.50-1656-0.15%
2024/03/04121.70421.5321.50-3653-0.46%
2024/02/210.120.9500.0020.950.18470.01%
2024/02/15219.8000.0019.8028480.24%
2024/01/30120.1000.0020.0019240.11%
2024/01/17319.9700.0019.6039620.31%
2024/01/16120.7000.0020.5019500.11%
2024/01/03121.2000.0021.6019650.10%
2024/01/0200.001021.8021.95-10970-1.03%
2023/12/291021.9800.0021.80109611.04%
2023/12/2800.000.621.9021.90-0.6960-0.06%
2023/12/2200.001020.8021.05-10932-1.07%
2023/12/211020.9000.0021.00109301.07%
2023/12/12120.95221.2520.90-1894-0.11%
2023/12/11221.0000.0021.1528890.22%
2023/12/08121.1000.0021.1518820.11%
2023/12/04022.8000.0022.2008460.00%
2023/12/0100.002022.4522.75-20831-2.40%
2023/11/282022.0100.0021.70208092.47%
2023/11/24321.752022.5021.50-17811-2.09%
2023/11/2200.00221.3520.85-2694-0.29%
2023/11/21120.1500.0020.2016510.15%
2023/11/08120.1000.0020.0515940.17%
2023/11/01019.8000.0019.7005490.00%
2023/10/3100.000.119.7519.50-0.1550-0.01%
2023/10/240.119.7000.0019.900.15540.02%
2023/09/19019.7500.0019.5501,2700.00%
2023/09/05020.7000.0020.7001,2740.00%
2023/08/3100.00321.1520.30-31,229-0.24%
2023/08/140.118.2500.0017.950.11,1520.01%
2023/08/10118.451118.6018.50-101,148-0.87%
2023/08/02219.1800.0019.2021,1310.18%
2023/07/17121.5000.0021.5019810.10%
2023/07/14923.224.122.5422.3559400.53%
2023/07/10221.60221.0521.4506980.00%
2023/07/07620.65620.4420.4006160.00%
2023/06/200.117.6500.0017.450.13720.03%
2023/06/130.117.4500.0017.300.13400.03%
2023/06/091.117.5300.0017.551.13390.33%
2023/06/070.217.6300.0017.600.23340.07%
2023/06/02417.3500.0017.4543331.20%
2023/06/010.117.4500.0017.350.13340.03%
2023/05/290.117.2500.0017.050.13340.04%
2023/05/180.117.1000.0016.950.13370.02%
2023/05/160.116.7500.0016.600.13380.03%
2023/05/12316.9000.0016.9533390.88%
2023/04/2100.00117.6517.45-1200-0.50%
2023/04/20117.9500.0017.8511980.50%
2023/04/1300.00517.5517.45-5164-3.03%
2023/03/17117.3000.0017.3011740.57%
2023/03/030.117.9000.0018.000.11790.03%
2023/03/010.118.0000.0017.850.11780.03%
2023/02/230.117.9500.0017.750.11760.06%
2023/02/20517.6000.0017.6551762.84%
2023/02/09017.2500.0017.3001670.02%
2023/02/08017.4500.0017.2501680.02%
2023/02/07017.3000.0017.2501670.02%
2023/02/03017.3500.0017.2001680.02%
2023/02/020.117.3000.0017.200.11660.03%
2022/12/020.117.4500.0017.250.12160.04%
2022/10/270.116.3100.0016.250.12230.05%
2022/10/2400.000.316.4016.30-0.3222-0.15%
2022/09/26017.4500.0017.0002090.01%
2022/09/20118.6500.0018.7512210.45%
2022/09/08318.6500.0019.1532451.22%
2022/07/18118.2000.0018.3013610.28%
2022/07/1200.00217.0516.60-2367-0.54%
2022/07/04217.5000.0017.4023640.55%
2022/05/200.120.2500.0020.100.14350.01%
2022/04/2900.00120.3020.30-1555-0.18%
2022/04/270.119.8000.0020.050.15660.01%
2022/04/26021.3000.0020.9005600.00%
2022/04/200.121.4500.0021.300.15960.02%
2022/04/180.121.1000.0020.900.16540.02%
2022/04/1400.00121.8021.80-1723-0.14%
2022/04/08122.0000.0021.8511,0160.10%
2022/04/07122.7000.0021.8011,0290.10%
2022/03/29023.0000.0022.7001,1830.00%
2022/03/150.122.2500.0022.050.12,1990.00%
2022/03/110.122.1500.0022.000.12,2150.00%
2022/03/0700.001321.8721.55-132,239-0.58%
2022/03/041322.6000.0022.40132,2480.58%
2022/01/21023.25123.3023.15-12,681-0.04%
2022/01/110.124.502024.1024.15-202,661-0.75%
2022/01/101025.601025.1525.1502,6360.00%
2022/01/0700.00126.2525.60-12,620-0.04%
2022/01/062126.470.126.5526.3020.92,5730.81%
2022/01/0400.00126.0525.95-12,321-0.04%
2021/12/231.127.17126.9026.400.12,2310.00%
2021/12/2100.00129.0026.90-12,129-0.05%
2021/12/20228.253628.6528.30-341,996-1.70%
2021/12/174528.032727.9428.15181,8160.99%
2021/12/161427.1300.0027.70141,4370.97%
2021/11/2200.00126.2025.55-11,204-0.08%
2021/11/17125.0000.0025.3511,1640.09%
2021/11/1600.00325.8225.30-31,154-0.26%
2021/11/1500.00126.2025.50-11,158-0.09%
2021/11/12325.88125.5026.2021,2680.16%
2021/11/1100.00126.0026.15-11,143-0.09%
2021/11/09123.5000.0023.6511,0730.09%
2021/11/08123.6000.0023.6011,0610.09%
2021/10/05219.9000.0019.8522,1580.09%
2021/09/0300.00124.1523.80-14,024-0.02%
2021/08/2000.00221.2321.20-25,984-0.03%
2021/08/1900.00121.8021.25-16,037-0.02%
2021/07/271026.351025.2024.8507,4490.00%
2021/07/2300.00124.4524.20-17,694-0.01%
2021/07/22124.1500.0024.0517,8840.01%
2021/07/15125.0000.0025.4518,2170.01%
2021/07/1400.00324.1024.70-38,306-0.04%
2021/07/13124.7500.0023.5518,3830.01%
2021/07/1200.00226.0025.30-28,344-0.02%
2021/07/09126.6000.0025.6518,3230.01%
2021/07/06127.351627.6227.35-158,761-0.17%
2021/07/051328.43228.1327.95118,9140.12%
2021/07/02627.231227.0227.45-68,873-0.07%
2021/07/011327.45127.4026.70128,8530.14%
2021/06/30127.0000.0026.8018,8330.01%
2021/06/2500.00127.4027.00-18,782-0.01%
2021/06/24127.35127.6027.5008,8580.00%
2021/06/236027.658527.8427.30-258,827-0.28%
2021/06/2213828.25122.128.6427.9015.98,7160.18% 大買/大賣/
2021/06/21528.86129.9028.0048,5570.05%
2021/06/1811.131.361631.7330.55-4.98,435-0.06%
2021/06/17629.36530.2530.1018,2180.01%
2021/06/161030.331230.1530.05-28,161-0.02%
2021/06/15330.601230.4031.05-97,944-0.11%
2021/06/10527.72327.5828.2527,5380.03%
2021/06/09528.80527.5027.4507,4200.00%
2021/06/081329.15729.3929.0067,3040.08%
2021/06/07528.501029.3528.40-57,155-0.07%
2021/06/041129.48529.5029.5067,0310.09%
2021/06/03330.251830.7230.55-156,943-0.22%
2021/06/022329.24530.2030.35186,4130.28%
2021/06/01527.6000.0027.6056,0470.08%
2021/05/2800.00325.9825.30-35,633-0.05%
2021/05/261126.44525.2525.6065,4780.11%
2021/05/25625.89525.2026.4015,3050.02%
2021/05/24123.70224.1524.00-15,029-0.02%
2021/05/2100.000.122.8022.80-0.14,9760.00%
2021/05/20022.0500.0020.7504,9390.00%
2021/05/19222.9500.0023.0024,8130.04%
2021/05/18224.4500.0024.1524,5000.04%
2021/05/1700.00224.9323.40-24,300-0.05%
2021/05/14225.5000.0026.0024,1920.05%
2021/05/1300.003125.5225.70-314,151-0.75%
2021/05/11132.1000.0030.3014,1190.02%
2021/05/1000.00133.6533.65-14,077-0.02%
2021/05/033035.0500.0032.80303,9080.77%
2021/04/28133.9400.0034.4013,5920.03%
2021/04/273029.703631.9531.30-63,406-0.18%
2021/04/26229.401.829.4029.400.22,8900.01%
2021/04/23126.75126.7526.7502,8050.00%
2021/04/22224.3500.0024.3522,7670.07%
2021/04/13719.281.119.1718.355.92,2740.26%
2021/04/120.120.134.120.0520.25-42,094-0.19%
2021/04/0900.00117.3518.45-11,871-0.05%
2021/04/0100.00216.8016.55-22,002-0.10%
2021/03/31216.7000.0016.5522,0660.10%
2021/03/3000.00316.2016.10-32,044-0.15%
2021/03/29416.381015.7016.40-62,030-0.30%
2021/03/1913.115.41115.8515.3512.12,0410.59%
2021/02/1700.00114.2014.05-11,950-0.05%
2021/02/05113.9000.0013.9511,9460.05%
2021/01/20313.95314.0513.8501,7650.00%
2021/01/04017.9000.0016.7001,7670.00%
2020/12/31117.0500.0016.7511,7470.06%
2020/12/301317.531417.4517.20-11,717-0.06%
2020/12/29116.95117.2016.7001,6110.00%
2020/12/251315.701415.2315.80-11,352-0.07%
2020/12/21215.2000.0015.0521,2360.16%
2020/12/18114.30314.8715.60-21,230-0.16%
2020/12/17114.4500.0014.4511,2510.08%
2020/12/03115.3000.0014.7011,1890.08%
2020/12/0200.00114.7014.90-11,144-0.09%
2020/11/30214.40114.4514.3511,1760.09%
2020/11/2700.00814.5914.60-81,183-0.68%
2020/11/25214.25314.3514.20-11,131-0.09%
2020/11/2400.00114.2014.10-11,113-0.09%
2020/11/23214.13114.3014.1011,1150.09%
2020/11/2000.00113.9514.10-11,098-0.09%
2020/11/19213.88114.0013.8511,0900.09%
2020/11/09113.70113.9013.6501,1690.00%
2020/11/06113.6500.0013.6011,1390.09%
2020/11/04113.55113.7013.5001,1720.00%
2020/11/03113.55113.6513.6001,1720.00%
2020/10/30213.58213.6813.5501,1950.00%
2020/10/2900.00113.6513.70-11,196-0.08%
2020/10/28213.85114.0013.7511,1970.08%
2020/10/23114.1500.0014.0511,1970.08%
2020/10/22414.39314.6314.3511,2000.08%
2020/10/21114.35114.3514.4001,0410.00%
2020/10/15114.25114.4014.1501,0840.00%
2020/10/0800.00114.1014.05-11,090-0.09%
2020/09/24113.7500.0013.7511,4120.07%
2020/09/23414.46114.5514.4531,4120.21%
2020/09/22114.85414.7814.90-31,432-0.21%
2020/09/2100.00114.3014.25-11,283-0.08%
2020/09/1800.00114.1014.10-11,278-0.08%
2020/09/1600.00114.0013.85-11,310-0.08%
2020/09/1500.00213.9013.90-21,336-0.15%
2020/09/14113.75113.9013.8501,3780.00%
2020/09/11213.8300.0013.7521,3840.14%
2020/09/10214.1000.0014.0521,4060.14%
2020/09/09214.25114.4514.2011,4070.07%
2020/09/08614.50714.5614.55-11,418-0.07%
2020/09/07614.41714.4814.40-11,418-0.07%
2020/09/04214.35414.4314.35-21,432-0.14%
2020/09/03314.12214.2514.1511,4080.07%
2020/09/0200.00114.1514.15-11,421-0.07%
2020/08/31213.80114.1013.7511,4380.07%
2020/08/27113.50113.6013.6001,4720.00%
2020/08/2600.00113.6013.50-11,517-0.07%
2020/08/210.413.2500.0013.250.41,5760.03%
2020/08/20413.7500.0013.0541,5870.25%
2020/08/19114.35114.6514.2001,5910.00%
2020/08/18114.35114.7014.3001,6630.00%
2020/08/1700.00214.3314.50-21,766-0.11%
2020/08/1200.00113.8514.00-11,740-0.06%
2020/08/11113.9500.0013.8511,7480.06%
2020/08/10114.2000.0014.1011,7640.06%
2020/08/05114.15214.4514.40-11,968-0.05%
2020/07/27213.7300.0013.4522,0230.10%
2020/07/24114.1000.0013.9012,0340.05%
2020/07/2300.00114.7014.45-12,120-0.05%
2020/07/22114.40414.5614.45-32,173-0.14%
2020/07/21114.35114.4514.3502,1430.00%
2020/07/20214.1500.0014.1522,1450.09%
2020/07/17114.35114.5014.3002,1450.00%
2020/07/15514.41114.7014.3542,1550.19%
2020/07/14214.381014.6014.25-82,156-0.37%
2020/07/131214.50414.4014.5582,1560.37%
2020/07/10114.10314.0814.10-22,137-0.09%
2020/07/09214.70115.0014.6012,1250.05%
2020/07/08114.65114.9014.5502,1020.00%
2020/07/07415.8800.0014.6542,0820.19%
2020/07/0600.00215.6515.65-21,982-0.10%
2020/07/0100.00113.9013.95-11,916-0.05%
2020/06/30313.7000.0013.7531,8570.16%
2020/06/2200.00213.7513.80-21,840-0.11%
2020/06/19213.5800.0013.4021,8290.11%
2020/06/1600.00113.0012.95-11,798-0.06%
2020/06/15112.6000.0012.8011,8490.05%
2020/06/0200.00214.2513.80-22,128-0.09%
2020/06/01113.7500.0013.7512,1290.05%
2020/05/2700.00313.6513.65-32,296-0.13%
2020/05/2600.00513.6013.60-52,382-0.21%
2020/05/25614.33313.9313.9032,5500.12%
2020/05/07512.6500.0012.7052,4860.20%
2020/05/0600.001012.9012.65-102,476-0.40%
2020/05/04512.25112.2512.2042,4480.16%
2020/04/29512.7500.0012.6052,4450.20%
2020/04/28112.901613.0812.75-152,422-0.62%
2020/04/27612.5000.0012.5062,3280.26%
2020/04/23511.4500.0011.2052,2620.22%
2020/04/21511.6500.0011.0052,2280.22%
2020/04/0900.00512.3011.90-52,108-0.24%
2020/04/06510.4500.0010.5552,0060.25%
2020/03/3000.00110.5010.75-11,991-0.05%
2020/03/2600.00510.8511.10-51,970-0.25%
2020/03/20510.5000.0010.8551,9430.26%
2020/03/10114.90314.9715.10-21,633-0.12%
2020/03/0600.00115.3015.55-11,465-0.07%
2020/03/05215.28115.4514.9011,4060.07%
2020/03/04215.70115.7515.6511,3590.07%
2020/03/02116.45616.3016.05-51,247-0.40%
2020/02/27116.4500.0016.6011,1610.09%
2020/02/261616.761516.1816.4011,0530.09%
2020/02/25115.55115.7515.5508540.00%
2020/02/241415.571915.2915.80-5727-0.69%
2020/02/21514.4500.0014.4056050.83%
2020/01/1700.00112.8012.70-1336-0.30%
2020/01/16112.6500.0012.6013360.30%
2019/09/10213.6500.0013.7025350.37%
2019/08/26313.9000.0013.7535070.59%
2019/08/0100.00514.6014.70-5437-1.14%
2019/07/1800.00815.4015.55-8306-2.61%
2019/07/03513.8000.0013.7052392.09%
2019/07/010.213.8000.0013.800.22440.07%
2019/03/13617.1500.0017.3566001.00%
2019/02/2000.00317.3317.80-3463-0.65%
2019/02/19116.2000.0016.2013900.26%
2018/11/020.214.7500.0014.700.23990.05%
2018/10/24115.1000.0015.4014270.23%
2018/10/12315.9200.0015.9034330.69%
2018/10/09417.8000.0017.8044130.97%
2018/10/051118.19118.3018.30104122.42%
2018/10/03519.301618.9019.30-11379-2.90%
2018/10/0200.00216.9518.00-2335-0.60%
2018/09/28316.6000.0016.6033170.94%
2018/09/270.116.45116.5516.45-0.9319-0.28%
2018/09/21216.6000.0016.5023280.61%
2018/09/1800.00116.5016.55-1331-0.30%
2018/09/11116.6500.0016.6013310.30%
2018/09/1000.00216.8816.50-2336-0.59%
2018/09/0400.00417.0017.15-4338-1.18%
2018/08/2800.000.817.4517.50-0.8387-0.21%
2018/08/2700.00217.2017.30-2387-0.52%
2018/08/2100.00116.7516.70-1390-0.26%
2018/08/010.119.3000.0019.350.13810.01%
2018/06/04321.9200.0022.0033390.88%
2018/05/21120.5000.0020.5513280.30%
2018/05/1700.00220.7520.75-2341-0.59%
2018/05/16121.0500.0020.8513460.29%
2018/05/09122.30322.4222.55-2357-0.56%
2018/03/160.224.1500.0024.150.23490.06%
2018/01/3000.00226.8526.75-2382-0.52%
2018/01/2600.00127.1026.90-1399-0.25%
2018/01/09227.2000.0027.2025260.38%
2018/01/08127.5000.0027.4015250.19%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章