銘異 (3060)-元富-大裕券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.80
漲跌
▲0.65
漲幅
+2.49%
成交量
1,517張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.10	10	26.80	26.80	-9	2,503	-0.36%
2024/04/23	13	26.10	0	0.00	26.15	13	2,498	0.52%
2024/04/22	0	25.10	0	0.00	24.90	0	2,484	0.00%
2024/04/19	1	25.10	1	25.30	26.15	0	2,443	0.00%
2024/04/18	0	0.00	1	27.45	27.80	-1	2,383	-0.04%
2024/04/17	6	28.23	1.4	28.43	28.50	4.6	2,346	0.20%
2024/04/16	9.1	29.01	37	29.60	27.90	-27.9	2,285	-1.22%
2024/04/15	43	29.68	57	29.76	29.40	-14	2,053	-0.68%
2024/04/12	10	27.57	24	27.71	28.80	-14	1,687	-0.83%
2024/04/11	65	26.43	95.1	25.66	26.20	-30.1	1,420	-2.12%
2024/04/10	2	24.18	25.5	23.83	24.80	-23.5	985	-2.38%
2024/04/09	33	22.55	5	22.05	22.55	28	837	3.34%
2024/04/03	0.3	20.85	0	0.00	20.40	0.3	710	0.04%
2024/04/02	0.1	20.60	0	0.00	20.65	0.1	717	0.02%
2024/03/22	1	20.75	2	20.70	20.75	-1	737	-0.14%
2024/03/19	0	21.20	0	0.00	20.75	0	752	0.01%
2024/03/18	0.5	21.20	0	0.00	21.25	0.5	749	0.07%
2024/03/13	21.1	22.90	0	0.00	22.05	21.1	743	2.84%
2024/03/12	5	22.69	0	0.00	22.80	5	712	0.70%
2024/03/07	0	0.00	5.1	21.15	21.10	-5.1	630	-0.82%
2024/03/05	0	21.50	10	21.31	21.65	-10	669	-1.49%
2024/03/04	0.2	21.34	0	0.00	21.50	0.2	653	0.03%
2024/02/22	0	21.00	0	0.00	20.90	0	836	0.00%
2024/02/21	0.2	21.35	0	0.00	20.95	0.2	847	0.03%
2024/02/20	0	20.85	0	0.00	21.00	0	844	0.00%
2024/02/05	0	0.00	0.1	19.80	19.70	-0.1	854	-0.02%
2024/02/02	0.1	19.95	0	0.00	19.95	0.1	858	0.02%
2024/01/30	0.1	20.05	0	0.00	20.00	0.1	924	0.01%
2024/01/24	15	20.60	3.2	20.36	20.65	11.8	934	1.26%
2024/01/16	0	0.00	7	20.60	20.50	-7	950	-0.74%
2024/01/11	0	21.55	0	0.00	21.45	0	927	0.00%
2024/01/09	0	0.00	1	21.40	21.35	-1	937	-0.11%
2024/01/08	0	0.00	0.1	21.85	21.80	-0.1	933	-0.01%
2024/01/05	0	0.00	3	22.35	21.85	-3	952	-0.31%
2024/01/04	0	21.95	0	0.00	21.85	0	976	0.00%
2024/01/03	0	21.60	2	21.60	21.60	-2	965	-0.21%
2024/01/02	0.2	21.97	3	22.30	21.95	-2.8	970	-0.29%
2023/12/28	0	21.70	0	0.00	21.90	0	960	0.00%
2023/12/27	0	21.60	1	21.80	21.75	-1	955	-0.10%
2023/12/21	0	0.00	1.1	20.90	21.00	-1.1	930	-0.12%
2023/12/19	2	20.90	0	0.00	21.00	2	925	0.22%
2023/12/13	1	21.16	0	0.00	21.20	1	898	0.12%
2023/12/08	1	21.10	7	21.15	21.15	-6	882	-0.68%
2023/12/05	0	21.30	0	0.00	21.30	0	862	0.00%
2023/12/04	0.1	22.20	15	22.40	22.20	-14.9	846	-1.76%
2023/12/01	1	22.65	1	22.60	22.75	0	831	0.00%
2023/11/30	0	22.00	0	0.00	21.95	0	799	0.01%
2023/11/29	0	0.00	21	21.90	21.55	-21	786	-2.67%
2023/11/28	1	21.90	0	0.00	21.70	1	809	0.12%
2023/11/24	24	21.76	2	22.13	21.50	22	811	2.71%
2023/11/22	3.1	21.23	4	21.15	20.85	-0.9	694	-0.13%
2023/11/21	0	20.15	1	20.50	20.20	-1	651	-0.15%
2023/11/20	0.1	20.00	0	0.00	20.05	0.1	637	0.01%
2023/11/14	0	19.50	0	0.00	19.25	0	613	0.00%
2023/11/13	0.1	19.30	0	19.20	19.20	0.1	607	0.02%
2023/11/09	2.1	19.98	0	0.00	19.80	2.1	595	0.34%
2023/11/08	0	0.00	0.4	20.55	20.05	-0.4	594	-0.06%
2023/11/07	1	20.48	0	0.00	20.55	1	560	0.18%
2023/11/06	0.1	20.00	0	0.00	19.80	0.1	543	0.01%
2023/11/03	0	19.84	0	0.00	19.70	0	544	0.00%
2023/11/02	0.2	19.89	0	0.00	19.90	0.2	550	0.04%
2023/11/01	0	20.55	0	0.00	19.70	0	549	0.01%
2023/10/31	0	20.00	0	0.00	19.50	0	550	0.00%
2023/10/30	0.1	19.95	0	0.00	20.05	0.1	550	0.01%
2023/10/27	0	20.10	0	0.00	19.75	0	546	0.01%
2023/10/26	0.1	19.80	0	0.00	19.75	0.1	539	0.01%
2023/10/25	0.1	20.00	1	19.80	19.80	-1	554	-0.17%
2023/10/24	0.1	19.70	0	0.00	19.90	0.1	554	0.01%
2023/10/18	0	0.00	0	19.65	19.20	0	611	0.00%
2023/10/17	0	20.20	0	0.00	19.95	0	630	0.01%
2023/10/13	0	20.25	0	20.55	20.20	0	754	0.01%
2023/10/12	0	20.15	0.4	20.15	20.05	-0.3	775	-0.04%
2023/10/06	0.1	19.75	1	19.55	19.40	-1	925	-0.10%
2023/10/04	0	18.80	0	0.00	18.80	0	977	0.00%
2023/10/02	0.2	19.20	0	0.00	19.15	0.2	1,217	0.01%
2023/09/21	2.1	18.56	0	0.00	18.60	2.1	1,278	0.16%
2023/09/20	0	19.20	0	0.00	19.05	0	1,271	0.00%
2023/09/13	0.1	19.55	0	0.00	19.45	0.1	1,275	0.00%
2023/09/11	1	19.50	0	0.00	19.55	1	1,291	0.08%
2023/09/08	0.1	20.00	0	0.00	19.95	0.1	1,286	0.00%
2023/09/07	0	19.85	0	0.00	19.80	0	1,279	0.00%
2023/09/05	0	20.65	0	0.00	20.70	0	1,274	0.00%
2023/09/04	0.1	20.25	0	0.00	20.40	0.1	1,269	0.01%
2023/08/31	0	0.00	1	21.00	20.30	-1	1,229	-0.08%
2023/08/30	0.1	19.70	0	0.00	19.60	0.1	1,198	0.00%
2023/08/29	0.1	19.25	0	0.00	19.35	0.1	1,196	0.00%
2023/08/28	0.1	19.85	0	0.00	19.15	0.1	1,197	0.00%
2023/08/25	1	19.76	0	0.00	19.75	1	1,191	0.09%
2023/08/24	0.1	19.35	3	19.20	19.65	-3	1,176	-0.25%
2023/08/23	0.1	18.90	0	0.00	19.00	0.1	1,168	0.00%
2023/08/21	0	19.00	0	0.00	19.00	0	1,164	0.00%
2023/08/18	0	18.90	0	0.00	19.15	0	1,166	0.00%
2023/08/17	0	0.00	2	18.80	18.90	-2	1,159	-0.17%
2023/08/14	0	0.00	5	18.60	17.95	-5	1,152	-0.43%
2023/08/09	0	0.00	0	19.40	19.25	0	1,142	0.00%
2023/08/08	0	20.10	0	0.00	19.30	0	1,138	0.00%
2023/08/07	0	19.75	1	19.60	19.75	-1	1,134	-0.09%
2023/08/04	0.2	19.45	0	0.00	19.45	0.2	1,130	0.01%
2023/07/31	0	0.00	1	20.40	20.25	-1	1,134	-0.09%
2023/07/28	0	20.05	0	0.00	20.15	0	1,140	0.00%
2023/07/27	0	0.00	1	20.60	20.70	-1	1,213	-0.08%
2023/07/26	0	0.00	2	20.50	20.30	-2	1,203	-0.17%
2023/07/25	2	21.03	2	20.88	20.85	0	1,190	0.00%
2023/07/24	6	20.38	6	20.33	20.35	0	1,172	0.00%
2023/07/21	0	0.00	1	20.85	20.90	-1	1,152	-0.09%
2023/07/20	1	21.35	0	0.00	21.15	1	1,137	0.09%
2023/07/19	4	21.13	2	21.15	21.30	2	1,111	0.18%
2023/07/18	10	22.60	15	22.84	22.10	-5	1,067	-0.47%
2023/07/17	14	22.06	3	22.13	21.50	11	981	1.12%
2023/07/14	11	22.75	19	22.45	22.35	-8	940	-0.85%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/11	6	21.03	14	20.58	20.20	-8	738	-1.08%
2023/07/10	16	21.23	41	21.17	21.45	-25	698	-3.58%
2023/07/07	25	20.24	20	20.55	20.40	5	616	0.81%
2023/07/06	3	19.00	9	19.55	19.55	-6	453	-1.32%
2023/07/04	0.1	17.95	0	0.00	17.75	0.1	388	0.03%
2023/06/28	0	0.00	2	17.65	17.65	-2	383	-0.52%
2023/06/27	5	17.80	0	0.00	17.70	5	382	1.31%
2023/06/16	3.2	17.88	0	0.00	17.90	3.2	363	0.88%
2023/06/14	0.1	17.45	0	0.00	17.40	0.1	339	0.03%
2023/06/09	0.2	17.67	0	0.00	17.55	0.2	339	0.04%
2023/06/07	0	17.65	0	0.00	17.60	0	334	0.00%
2023/06/05	0.1	17.70	0	0.00	17.50	0.1	334	0.03%
2023/06/02	1	17.50	0	0.00	17.45	1	333	0.30%
2023/05/24	0	0.00	0	17.20	17.05	0	335	0.00%
2023/05/19	0	0.00	0.3	17.00	16.90	-0.3	337	-0.09%
2023/05/15	2	16.75	0	0.00	16.50	2	337	0.59%
2023/05/10	0	17.40	0	0.00	17.35	0	331	0.00%
2023/05/08	0	0.00	0.1	17.75	17.65	-0.1	324	-0.03%
2023/05/05	0.7	18.10	0	0.00	17.80	0.7	320	0.20%
2023/05/03	1.1	18.43	1	18.55	18.10	0.1	294	0.03%
2023/05/02	0	17.50	3	17.45	17.50	-3	204	-1.45%
2023/04/24	0	17.60	0	0.00	17.75	0	201	0.00%
2023/04/21	0	17.90	0	0.00	17.45	0	200	0.00%
2023/04/20	0	18.12	0	0.00	17.85	0	198	0.02%
2023/04/19	0	18.40	1	18.25	18.20	-1	194	-0.51%
2023/04/18	0	18.27	0	0.00	18.30	0	190	0.02%
2023/04/17	0	18.30	0	0.00	18.10	0	181	0.00%
2023/04/14	0	17.55	0	0.00	17.45	0	166	0.00%
2023/04/10	0	17.69	0	0.00	17.50	0	158	0.01%
2023/03/22	0	17.65	0	0.00	17.65	0	160	0.02%
2023/03/14	0	17.60	0	0.00	17.50	0	175	0.00%
2023/03/13	0.1	17.75	0	0.00	17.55	0.1	177	0.03%
2023/03/10	0	18.15	0	0.00	17.85	0	177	0.01%
2023/03/09	0.1	18.35	0	0.00	18.25	0.1	178	0.03%
2023/03/07	0	18.55	0	0.00	18.40	0	180	0.02%
2023/03/03	0	17.95	0	0.00	18.00	0	179	0.00%
2023/02/24	0.1	17.85	4	17.83	17.80	-3.9	177	-2.23%
2023/02/21	0	17.90	0	0.00	17.80	0	177	0.02%
2023/02/20	0.1	17.73	0	0.00	17.65	0.1	176	0.03%
2023/02/14	0	17.75	0	0.00	17.45	0	173	0.00%
2023/02/10	0	17.70	0	0.00	17.45	0	171	0.02%
2023/02/08	0	17.35	0	0.00	17.25	0	168	0.02%
2023/02/02	0	17.20	0	0.00	17.20	0	166	0.02%
2023/01/31	0.1	16.80	0	0.00	16.70	0.1	162	0.04%
2023/01/16	0	16.55	0	0.00	16.40	0	165	0.02%
2023/01/12	0	16.65	0	0.00	16.45	0	170	0.02%
2023/01/10	0	16.65	0	0.00	16.50	0	173	0.02%
2023/01/03	1	16.10	0	0.00	16.10	1	188	0.53%
2022/12/28	0	16.70	1	16.15	16.10	-1	223	-0.45%
2022/12/26	0.1	16.65	0	0.00	16.35	0.1	224	0.04%
2022/12/23	0	16.65	0	0.00	16.40	0	225	0.01%
2022/12/21	2	16.60	0	0.00	16.40	2	230	0.87%
2022/12/15	0.3	17.25	0	0.00	17.25	0.3	231	0.13%
2022/12/14	0	0.00	4	17.20	17.15	-4	230	-1.74%
2022/11/30	0.1	17.65	0	0.00	17.55	0.1	214	0.05%
2022/11/29	2	17.25	0	0.00	17.50	2	214	0.93%
2022/11/28	1	16.75	0	0.00	17.15	1	210	0.47%
2022/11/17	2	16.80	0	0.00	16.90	2	213	0.93%
2022/11/16	0	0.00	4	16.88	16.70	-4	212	-1.88%
2022/11/03	0	16.45	0	0.00	16.40	0	220	0.01%
2022/10/31	0	16.15	0	0.00	16.10	0	221	0.01%
2022/10/26	0	16.00	1	15.90	15.80	-1	224	-0.43%
2022/10/14	0	16.85	0	0.00	16.65	0	231	0.01%
2022/10/13	2	16.20	0	0.00	16.05	2	230	0.87%
2022/10/12	1	16.90	0	0.00	17.10	1	226	0.44%
2022/10/11	0	17.15	0	0.00	17.00	0	226	0.01%
2022/10/05	1	18.60	1	19.05	17.85	0	224	0.00%
2022/09/30	1	16.20	0	0.00	16.95	1	199	0.50%
2022/09/29	1	17.00	0	0.00	16.85	1	204	0.49%
2022/09/28	5	16.90	0	0.00	16.70	5	207	2.41%
2022/09/27	1	17.40	1	17.00	17.50	0	206	0.00%
2022/09/20	0	18.85	0	0.00	18.75	0	221	0.01%
2022/09/16	0	19.00	0	0.00	18.90	0	225	0.01%
2022/09/14	1.1	19.00	0	0.00	19.10	1.1	234	0.45%
2022/08/29	0	0.00	1	19.75	19.65	-1	255	-0.39%
2022/08/22	0	0.00	1	19.75	19.70	-1	262	-0.38%
2022/08/17	0	0.00	1	19.85	19.85	-1	283	-0.35%
2022/08/16	0	0.00	1	19.75	19.70	-1	335	-0.30%
2022/07/29	0	18.70	1	18.70	18.75	-1	352	-0.28%
2022/07/27	1	19.90	1	19.55	18.70	0	354	0.00%
2022/07/22	0	18.55	1	18.45	18.35	-1	344	-0.28%
2022/07/20	1	17.85	0	0.00	17.90	1	357	0.28%
2022/07/19	0	0.00	2	18.15	18.15	-2	361	-0.55%
2022/07/01	1	18.50	0	0.00	17.35	1	370	0.27%
2022/06/22	5	18.95	0	0.00	18.95	5	361	1.38%
2022/06/20	3	19.50	0	0.00	19.00	3	357	0.84%
2022/06/15	0	20.95	0	0.00	20.70	0	363	0.01%
2022/06/14	3	20.57	0	0.00	20.75	3	368	0.82%
2022/06/10	1	21.40	0	0.00	21.50	1	375	0.27%
2022/06/08	0	0.00	1	22.00	21.95	-1	381	-0.26%
2022/06/07	0	0.00	1	21.75	21.65	-1	384	-0.26%
2022/05/31	1	21.40	0	0.00	21.40	1	418	0.24%
2022/05/27	1	21.25	0	0.00	21.15	1	421	0.24%
2022/05/25	7	21.43	6	21.35	21.45	1	445	0.22%
2022/05/24	0	0.00	7	21.69	21.65	-7	458	-1.53%
2022/05/18	0	0.00	1	19.90	20.20	-1	445	-0.22%
2022/05/16	1	19.25	0	0.00	19.25	1	459	0.22%
2022/05/12	1	19.80	0	0.00	19.60	1	487	0.21%
2022/05/06	1	20.40	0	0.00	20.40	1	507	0.20%
2022/05/05	0	0.00	1	21.00	20.70	-1	518	-0.19%
2022/05/04	5	20.30	0	0.00	20.50	5	532	0.94%
2022/05/03	2	20.35	0	0.00	20.10	2	543	0.37%
2022/04/27	5	20.15	0	0.00	20.05	5	566	0.88%
2022/04/25	4	21.00	0	0.00	21.00	4	565	0.71%
2022/04/21	0	21.90	0	0.00	21.95	0	590	0.00%
2022/04/18	1	21.00	0	0.00	20.90	1	654	0.15%
2022/04/15	5	21.40	0	0.00	21.40	5	673	0.74%
2022/04/13	4	21.50	0	0.00	21.55	4	969	0.41%
2022/04/08	0.1	21.90	0	0.00	21.85	0.1	1,016	0.01%
2022/04/07	2	22.20	12	22.00	21.80	-10	1,029	-0.97%
2022/04/06	1	22.45	0	0.00	22.60	1	1,036	0.10%
2022/03/23	9	23.06	0	0.00	23.15	9	1,976	0.46%
2022/03/22	0	0.00	0.1	23.10	23.00	-0.1	2,122	-0.01%
2022/03/21	4	23.05	0	0.00	22.85	4	2,129	0.19%
2022/03/10	0.1	22.10	0	0.00	22.10	0.1	2,224	0.01%
2022/03/09	0.1	21.36	0	0.00	21.20	0.1	2,234	0.01%
2022/03/08	4	21.00	0	0.00	20.90	4	2,238	0.18%
2022/03/07	7	21.33	12	21.40	21.55	-5	2,239	-0.22%
2022/03/03	1	22.65	0	0.00	22.90	1	2,270	0.04%
2022/02/25	6	22.00	0	0.00	22.10	6	2,300	0.26%
2022/02/24	3	22.37	1	22.55	22.55	2	2,298	0.09%
2022/02/22	5	22.71	3	22.95	23.40	2	2,328	0.09%
2022/02/21	0	0.00	3	23.25	23.30	-3	2,334	-0.13%
2022/02/18	0	0.00	11	22.91	23.15	-11	2,356	-0.47%
2022/02/16	6	23.20	0	0.00	23.05	6	2,457	0.24%
2022/02/15	12.5	23.08	0	0.00	23.10	12.5	2,583	0.48%
2022/02/14	1	23.50	6	23.35	23.40	-5	2,657	-0.19%
2022/02/09	4	24.90	1	24.90	24.80	3	2,706	0.11%
2022/02/08	19	24.42	0	0.00	24.55	19	2,704	0.70%
2022/01/25	5	22.30	2	22.30	22.35	3	2,692	0.11%
2022/01/24	1	22.70	0	0.00	22.80	1	2,690	0.04%
2022/01/21	0	23.30	2	23.20	23.15	-2	2,681	-0.07%
2022/01/20	2	23.90	1	23.95	23.80	1	2,690	0.04%
2022/01/14	6	22.79	3	23.10	23.00	3	2,687	0.11%
2022/01/13	4	23.76	0	0.00	23.70	4	2,677	0.15%
2022/01/12	4	23.86	2	23.75	23.70	2	2,672	0.07%
2022/01/11	1	24.20	8	24.49	24.15	-7	2,661	-0.26%
2022/01/10	1	25.00	0	0.00	25.15	1	2,636	0.04%
2022/01/07	5	26.30	10	25.62	25.60	-5	2,620	-0.19%
2022/01/06	5	26.62	2	26.40	26.30	3	2,573	0.12%
2022/01/05	4	25.84	0	0.00	25.60	4	2,334	0.17%
2021/12/30	1	25.70	0	0.00	25.95	1	2,309	0.04%
2021/12/28	1	25.85	0	0.00	25.65	1	2,304	0.04%
2021/12/24	3	26.07	1	26.40	25.60	2	2,283	0.09%
2021/12/23	1	26.45	1	26.80	26.40	0	2,231	0.00%
2021/12/22	2	26.90	3	26.90	26.55	-1	2,205	-0.05%
2021/12/21	5	28.38	3.1	28.17	26.90	2	2,129	0.09%
2021/12/20	12	28.65	1	29.20	28.30	11	1,996	0.55%
2021/12/17	17.1	27.78	19	28.21	28.15	-2	1,816	-0.11%
2021/12/16	15	26.45	16	27.20	27.70	-1	1,437	-0.07%
2021/12/08	1	25.80	0	0.00	25.75	1	1,247	0.08%
2021/12/03	1	25.85	6	25.88	25.25	-5	1,246	-0.40%
2021/12/01	4	25.65	0.1	25.50	25.65	3.9	1,255	0.31%
2021/11/30	4	25.40	0	0.00	25.25	4	1,268	0.32%
2021/11/26	4	24.30	1	24.50	24.65	3	1,237	0.24%
2021/11/25	0.1	25.20	0	0.00	25.05	0.1	1,223	0.00%
2021/11/24	0	0.00	1	25.10	25.05	-1	1,224	-0.08%
2021/11/23	1.1	25.05	3	24.80	24.75	-1.9	1,219	-0.16%
2021/11/19	4	25.80	12	25.55	25.80	-8	1,186	-0.67%
2021/11/18	10	24.95	0	0.00	24.75	10	1,165	0.86%
2021/11/15	0	0.00	2	25.75	25.50	-2	1,158	-0.17%
2021/11/12	2	26.15	2	26.03	26.20	0	1,268	0.00%
2021/11/11	2	26.15	2	25.75	26.15	0	1,143	0.00%
2021/11/10	2	24.25	2	23.85	23.80	0	1,075	0.00%
2021/11/09	1	23.70	1	24.30	23.65	0	1,073	0.00%
2021/11/04	0	0.00	6	22.66	22.50	-6	1,079	-0.56%
2021/10/28	4	22.45	0	0.00	22.05	4	1,158	0.35%
2021/10/27	0	0.00	2	21.98	22.20	-2	1,158	-0.17%
2021/10/26	5	21.45	0	0.00	21.30	5	1,185	0.42%
2021/10/19	0	0.00	1	21.10	20.85	-1	1,449	-0.07%
2021/10/18	0	0.00	1	20.55	20.30	-1	1,487	-0.07%
2021/10/13	1	19.50	0	0.00	19.70	1	1,719	0.06%
2021/10/07	1	20.60	1	20.95	20.70	0	1,983	0.00%
2021/10/06	1	19.75	0	0.00	19.50	1	2,068	0.05%
2021/10/04	1	20.40	0	0.00	19.50	1	2,208	0.05%
2021/09/30	0	0.00	24	21.15	21.55	-24	2,253	-1.07%
2021/09/29	1	21.80	0	0.00	21.30	1	2,287	0.04%
2021/09/24	0	0.00	14	22.35	22.20	-14	2,436	-0.57%
2021/09/22	1	22.85	0	0.00	22.05	1	2,546	0.04%
2021/09/17	0	0.00	1	23.45	23.65	-1	2,581	-0.04%
2021/09/15	0	0.00	1	23.55	23.40	-1	2,673	-0.04%
2021/09/14	0	0.00	5	23.77	23.80	-5	2,787	-0.18%
2021/09/13	1	23.65	2	23.55	23.45	-1	2,944	-0.03%
2021/09/09	0	0.00	4	22.65	22.35	-4	3,318	-0.12%
2021/09/08	3	22.08	0	0.00	22.25	3	3,397	0.09%
2021/09/07	2	22.53	7	22.64	22.75	-5	3,609	-0.14%
2021/09/06	1	23.50	1	24.40	23.40	0	3,940	0.00%
2021/09/03	1	23.85	2	23.45	23.80	-1	4,024	-0.02%
2021/09/01	0	0.00	3	23.55	23.55	-3	4,238	-0.07%
2021/08/27	0	0.00	3	23.15	22.70	-3	4,594	-0.07%
2021/08/24	1	23.05	2	22.65	22.20	-1	5,824	-0.02%
2021/08/20	0	0.00	6	21.10	21.20	-6	5,984	-0.10%
2021/08/16	3	21.42	0	0.00	21.65	3	6,530	0.05%
2021/08/12	2	23.15	0	0.00	23.45	2	6,693	0.03%
2021/08/11	0	0.00	9	23.33	22.95	-9	7,015	-0.13%
2021/08/10	2	24.05	0	0.00	23.60	2	7,193	0.03%
2021/08/09	1	24.60	0	0.00	24.20	1	7,282	0.01%
2021/08/06	0	0.00	4	25.10	24.85	-4	7,293	-0.05%
2021/08/05	1	25.20	0	0.00	25.10	1	7,338	0.01%
2021/08/04	0	0.00	5	25.91	25.35	-5	7,370	-0.07%
2021/08/03	5	25.25	10	25.23	25.15	-5	7,388	-0.07%
2021/07/30	1	24.80	0	0.00	24.35	1	7,447	0.01%
2021/07/29	0	0.00	2	24.50	24.60	-2	7,474	-0.03%
2021/07/28	0	0.00	7	24.24	24.35	-7	7,553	-0.09%
2021/07/27	10.1	26.04	3	25.95	24.85	7.1	7,449	0.10%
2021/07/26	3	25.55	1	25.60	25.40	2	7,469	0.03%
2021/07/23	3	24.07	2	24.60	24.20	1	7,694	0.01%
2021/07/22	3	24.35	0	0.00	24.05	3	7,884	0.04%
2021/07/21	11	25.21	8	25.65	24.75	3	8,356	0.04%
2021/07/20	6	24.60	2	24.45	24.45	4	8,243	0.05%
2021/07/16	6	25.70	0	0.00	25.00	6	8,295	0.07%
2021/07/15	1	25.05	0	0.00	25.45	1	8,217	0.01%
2021/07/14	2	23.60	4	25.04	24.70	-2	8,306	-0.02%
2021/07/13	5	24.45	1	24.30	23.55	4	8,383	0.05%
2021/07/12	7	25.29	0	0.00	25.30	7	8,344	0.08%
2021/07/09	1	26.00	1	26.90	25.65	0	8,323	0.00%
2021/07/08	1	27.25	0	0.00	27.00	1	8,379	0.01%
2021/07/07	1	27.20	1	27.30	26.90	0	8,546	0.00%
2021/07/06	2	27.60	0	0.00	27.35	2	8,761	0.02%
2021/07/05	2	28.48	2	28.15	27.95	0	8,914	0.00%
2021/07/02	1	26.80	0	0.00	27.45	1	8,873	0.01%
2021/07/01	1	27.00	0	0.00	26.70	1	8,853	0.01%
2021/06/29	3	27.33	0	0.00	26.50	3	8,813	0.03%
2021/06/25	1	27.45	0	0.00	27.00	1	8,782	0.01%
2021/06/24	1	27.35	0	0.00	27.50	1	8,858	0.01%
2021/06/23	1	28.05	13	28.15	27.30	-12	8,827	-0.14%
2021/06/22	16	28.58	55.4	28.05	27.90	-39.4	8,716	-0.45%
2021/06/21	2	28.35	5	28.36	28.00	-3	8,557	-0.04%
2021/06/18	8	30.97	3	32.08	30.55	5	8,435	0.06%
2021/06/16	4	30.19	1	30.45	30.05	3	8,161	0.04%
2021/06/15	102	30.70	106	31.03	31.05	-4	7,944	-0.05%	大買/大賣/
2021/06/11	1	29.00	0	0.00	28.25	1	7,606	0.01%
2021/06/10	2	27.40	2	26.95	28.25	0	7,538	0.00%
2021/06/09	2	28.33	1	27.45	27.45	1	7,420	0.01%
2021/06/08	11	29.55	2	29.33	29.00	9	7,304	0.12%
2021/06/07	51	29.65	8	28.66	28.40	43	7,155	0.60%
2021/06/03	14	30.89	4	29.81	30.55	10	6,943	0.14%
2021/06/02	23	29.25	36.1	30.28	30.35	-13.1	6,413	-0.20%
2021/06/01	1	27.55	16	27.58	27.60	-15	6,047	-0.25%
2021/05/31	10	25.23	17	25.13	25.10	-7	5,703	-0.12%
2021/05/28	6	25.64	5	26.25	25.30	1	5,633	0.02%
2021/05/27	3	25.33	7	25.37	25.00	-4	5,535	-0.07%
2021/05/26	6	25.52	3	25.58	25.60	3	5,478	0.05%
2021/05/25	4	25.13	10	25.68	26.40	-6	5,305	-0.11%
2021/05/24	6	23.78	2	24.00	24.00	4	5,029	0.08%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	6	21.13	2	20.75	20.75	4	4,939	0.08%
2021/05/19	4	23.28	2	24.00	23.00	2	4,813	0.04%
2021/05/18	16	24.39	5	24.65	24.15	11	4,500	0.24%
2021/05/17	7.1	23.91	2	23.58	23.40	5.1	4,300	0.12%
2021/05/13	2	26.53	0	0.00	25.70	2	4,151	0.05%
2021/05/07	1	28.95	4	30.00	30.60	-3	4,085	-0.07%
2021/05/06	40	28.60	0	0.00	27.85	40	4,083	0.98%
2021/05/05	1	29.55	0	0.00	29.00	1	4,018	0.02%
2021/04/29	9.9	35.24	3	34.57	33.80	6.9	3,856	0.18%
2021/04/28	6	33.57	31.1	34.38	34.40	-25.1	3,592	-0.70%
2021/04/27	8	31.52	17.3	32.04	31.30	-9.3	3,406	-0.27%
2021/04/26	0	0.00	0.3	29.40	29.40	-0.3	2,890	-0.01%
2021/04/23	0	0.00	2.2	26.75	26.75	-2.2	2,805	-0.08%
2021/04/21	0	0.00	3	21.90	22.15	-3	2,750	-0.11%
2021/04/20	1	20.00	11.6	20.40	20.15	-10.6	2,670	-0.40%
2021/04/19	0	0.00	9	19.93	19.95	-9	2,551	-0.35%
2021/04/16	2	18.15	0	0.00	18.15	2	2,424	0.08%
2021/04/15	11	18.41	0	0.00	18.50	11	2,399	0.46%
2021/04/14	2	18.25	6	17.82	17.40	-4	2,341	-0.17%
2021/04/13	8	19.53	2	18.60	18.35	6	2,274	0.26%
2021/04/12	12	19.81	4	20.13	20.25	8	2,094	0.38%
2021/04/09	2	17.80	0.2	18.45	18.45	1.8	1,871	0.10%
2021/04/08	0	0.00	8	16.79	16.80	-8	1,725	-0.46%
2021/04/07	8	16.39	0	0.00	16.60	8	1,788	0.45%
2021/04/06	1	16.25	1	16.35	16.35	0	1,863	0.00%
2021/04/01	10	17.00	24	16.67	16.55	-14	2,002	-0.70%
2021/03/31	1	16.25	2	16.35	16.55	-1	2,066	-0.05%
2021/03/30	0	16.05	0	0.00	16.10	0	2,044	0.00%
2021/03/29	26	16.36	24.7	16.38	16.40	1.3	2,030	0.06%
2021/03/26	0	15.45	7	15.26	15.55	-7	1,933	-0.36%
2021/03/25	3	15.35	0	0.00	15.10	3	1,963	0.15%
2021/03/24	1	15.15	0	0.00	15.20	1	2,092	0.05%
2021/03/23	42	15.98	16	15.53	15.30	26	2,085	1.25%
2021/03/19	8.3	15.60	9	15.51	15.35	-0.7	2,041	-0.03%
2021/03/16	2	15.40	1	15.30	15.20	1	2,018	0.05%
2021/03/15	0	0.00	4	15.04	15.20	-4	2,005	-0.20%
2021/03/09	0	14.75	0	0.00	14.20	0	2,106	0.00%
2021/03/04	2.1	14.91	0	0.00	14.85	2.1	2,139	0.10%
2021/02/23	1	15.65	7	15.49	15.80	-6	2,169	-0.28%
2021/02/22	0	0.00	8	15.05	15.10	-8	2,005	-0.40%
2021/02/19	0.1	14.55	4	14.88	15.20	-3.9	1,993	-0.20%
2021/02/18	4	14.53	0	0.00	14.50	4	1,970	0.20%
2021/01/29	1	14.80	1	14.45	13.90	0	1,903	0.00%
2021/01/28	1	14.20	3	14.30	14.55	-2	1,841	-0.11%
2021/01/26	0	14.30	0	0.00	14.00	0	1,806	0.00%
2021/01/22	2	14.00	0	0.00	14.25	2	1,798	0.11%
2021/01/21	2	13.88	0	0.00	13.70	2	1,774	0.11%
2021/01/20	5	13.90	0	0.00	13.85	5	1,765	0.28%
2021/01/14	1	14.95	10	15.25	15.20	-9	1,888	-0.48%
2021/01/12	1	14.70	1	15.05	14.65	0	1,880	0.00%
2021/01/08	3	15.50	0	0.00	15.20	3	1,852	0.16%
2021/01/07	0	0.00	5	15.94	15.65	-5	1,852	-0.27%
2021/01/06	3	15.93	5	16.30	15.65	-2	1,836	-0.11%
2021/01/05	3	16.70	3	16.60	16.60	0	1,790	0.00%
2021/01/04	3	16.82	1	17.05	16.70	2	1,767	0.11%
2020/12/30	2	17.50	0	0.00	17.20	2	1,717	0.12%
2020/12/28	2	16.55	4	16.48	16.80	-2	1,518	-0.13%
2020/12/25	0	0.00	5	15.30	15.80	-5	1,352	-0.37%
2020/12/21	1	15.10	0	0.00	15.05	1	1,236	0.08%
2020/12/18	5	14.80	5	15.50	15.60	0	1,230	0.00%
2020/12/15	5	14.80	0	0.00	14.30	5	1,260	0.40%
2020/12/09	0	0.00	2	14.80	14.90	-2	1,231	-0.16%
2020/12/08	0	0.00	3	15.00	15.05	-3	1,215	-0.25%
2020/12/07	0	0.00	150	14.85	14.75	-150	1,198	-12.52%	大賣/鉅額交易
2020/12/02	2	14.85	0	0.00	14.90	2	1,144	0.17%
2020/12/01	5	14.40	0	0.00	14.45	5	1,178	0.42%
2020/11/25	0	0.00	4	14.35	14.20	-4	1,131	-0.35%
2020/11/23	8	14.25	0	0.00	14.10	8	1,115	0.72%
2020/11/20	0	0.00	2	14.00	14.10	-2	1,098	-0.18%
2020/11/13	0	0.00	2	13.55	13.55	-2	1,107	-0.18%
2020/11/11	2	13.60	0	0.00	13.60	2	1,174	0.17%
2020/11/09	1	13.80	9	13.60	13.65	-8	1,169	-0.68%
2020/10/29	3	13.60	8	13.45	13.70	-5	1,196	-0.42%
2020/10/23	3	14.10	1	14.05	14.05	2	1,197	0.17%
2020/10/22	1	14.60	3	14.72	14.35	-2	1,200	-0.17%
2020/10/21	3	14.42	0	0.00	14.40	3	1,041	0.29%
2020/10/20	0	0.00	2	14.15	14.15	-2	1,042	-0.19%
2020/10/15	2	14.25	0	0.00	14.15	2	1,084	0.18%
2020/09/29	0	0.00	1	13.50	13.45	-1	1,202	-0.08%
2020/09/28	6	13.65	3	13.40	13.60	3	1,324	0.23%
2020/09/23	0	0.00	3	14.70	14.45	-3	1,412	-0.21%
2020/09/22	9	14.70	3	14.77	14.90	6	1,432	0.42%
2020/09/17	1.1	13.90	0	0.00	13.90	1.1	1,283	0.09%
2020/09/11	3	13.70	0	0.00	13.75	3	1,384	0.22%
2020/09/09	0	0.00	3	14.30	14.20	-3	1,407	-0.21%
2020/09/04	1	14.35	0	0.00	14.35	1	1,432	0.07%
2020/09/03	1	14.25	0	0.00	14.15	1	1,408	0.07%
2020/08/31	1	13.90	0	0.00	13.75	1	1,438	0.07%
2020/08/25	0	0.00	9	13.55	13.45	-9	1,522	-0.59%
2020/08/21	3	13.25	10	13.29	13.25	-7	1,576	-0.44%
2020/08/20	6	13.15	3	13.15	13.05	3	1,587	0.19%
2020/08/19	0	0.00	5	14.30	14.20	-5	1,591	-0.31%
2020/08/18	3	14.30	0	0.00	14.30	3	1,663	0.18%
2020/08/17	8	14.38	5	14.56	14.50	3	1,766	0.17%
2020/08/14	7	14.09	0	0.00	14.25	7	1,720	0.41%
2020/08/10	5	14.46	0	0.00	14.10	5	1,764	0.28%
2020/08/07	0	0.00	2	14.35	14.35	-2	1,851	-0.11%
2020/07/30	0	0.00	1	13.60	13.70	-1	2,015	-0.05%
2020/07/28	1	13.40	0	0.00	13.15	1	2,028	0.05%
2020/07/23	3	14.45	0	0.00	14.45	3	2,120	0.14%
2020/07/22	0	0.00	5	14.75	14.45	-5	2,173	-0.23%
2020/07/09	1	14.95	0	0.00	14.60	1	2,125	0.05%
2020/07/08	8	14.64	0	0.00	14.55	8	2,102	0.38%
2020/07/07	1	16.35	13	15.75	14.65	-12	2,082	-0.58%
2020/07/06	2	15.65	11	15.63	15.65	-9	1,982	-0.45%
2020/07/03	22	14.69	7	14.26	14.25	15	1,964	0.76%
2020/07/02	2	14.05	2	14.20	14.20	0	1,934	0.00%
2020/07/01	9	14.22	9	14.23	13.95	0	1,916	0.00%
2020/06/30	1	13.85	1	13.75	13.75	0	1,857	0.00%
2020/06/22	0	0.00	1	13.95	13.80	-1	1,840	-0.05%
2020/06/19	2	13.78	1	13.65	13.40	1	1,829	0.05%
2020/06/18	6	13.25	6	13.25	13.25	0	1,798	0.00%
2020/06/17	12	13.07	12	13.08	13.25	0	1,804	0.00%
2020/06/16	10	12.95	10	13.05	12.95	0	1,798	0.00%
2020/06/15	16	12.87	16	12.95	12.80	0	1,849	0.00%
2020/06/12	6	12.65	6	12.80	12.80	0	1,851	0.00%
2020/06/11	0	0.00	1	13.10	13.05	-1	1,867	-0.05%
2020/06/10	10	13.86	8	13.80	13.80	2	1,872	0.11%
2020/06/09	3	13.90	0	0.00	13.70	3	1,879	0.16%
2020/06/04	2	13.65	1	13.70	13.60	1	1,971	0.05%
2020/06/03	0	0.00	20	13.80	13.80	-20	2,086	-0.96%
2020/06/02	22	14.18	20	13.92	13.80	2	2,128	0.09%
2020/05/29	0	0.00	2	13.68	13.65	-2	2,195	-0.09%
2020/05/28	19	13.82	17	13.72	13.70	2	2,270	0.09%
2020/05/26	4	13.60	0	0.00	13.60	4	2,382	0.17%
2020/05/25	30	13.95	38	14.04	13.90	-8	2,550	-0.31%
2020/05/22	36	13.58	31	13.59	13.45	5	2,597	0.19%
2020/05/21	0	0.00	2	12.95	12.85	-2	2,607	-0.08%
2020/05/20	5	13.00	9	12.94	12.80	-4	2,634	-0.15%
2020/05/19	0	0.00	2	12.95	13.00	-2	2,640	-0.08%
2020/05/18	6	12.83	2	12.90	12.95	4	2,762	0.14%
2020/05/15	0	0.00	5	13.23	12.90	-5	2,776	-0.18%
2020/05/14	8	13.60	2	13.85	13.10	6	2,762	0.22%
2020/05/13	11	13.15	27	13.82	13.90	-16	2,649	-0.60%
2020/05/11	2	12.30	2	12.45	12.30	0	2,520	0.00%
2020/05/08	4	12.50	1	12.45	12.25	3	2,513	0.12%
2020/05/07	5	12.83	0	0.00	12.70	5	2,486	0.20%
2020/05/06	25	12.88	4	12.85	12.65	21	2,476	0.85%
2020/05/05	1	12.50	1	12.40	12.35	0	2,450	0.00%
2020/05/04	0	0.00	1	12.25	12.20	-1	2,448	-0.04%
2020/04/30	1	12.90	0	0.00	12.65	1	2,439	0.04%
2020/04/29	5	12.74	1	12.70	12.60	4	2,445	0.16%
2020/04/28	2	13.00	5	13.23	12.75	-3	2,422	-0.12%
2020/04/27	1	12.15	5	12.16	12.50	-4	2,328	-0.17%
2020/04/24	0	0.00	5.6	11.36	11.40	-5.6	2,268	-0.25%
2020/04/23	4	11.43	0	0.00	11.20	4	2,262	0.18%
2020/04/22	2	10.70	5	11.01	11.30	-3	2,247	-0.13%
2020/04/21	2	11.00	0	0.00	11.00	2	2,228	0.09%
2020/04/17	0	0.00	2	12.30	11.80	-2	2,195	-0.09%
2020/04/16	0	0.00	4	11.90	12.00	-4	2,177	-0.18%
2020/04/15	8	11.93	0	0.00	11.95	8	2,162	0.37%
2020/04/14	3	12.10	0	0.00	12.20	3	2,139	0.14%
2020/04/09	0	0.00	2	12.10	11.90	-2	2,108	-0.09%
2020/04/08	1	12.00	1	12.45	12.25	0	2,085	0.00%
2020/04/01	4	10.50	0	0.00	10.55	4	1,999	0.20%
2020/03/31	5	10.75	0	0.00	10.55	5	1,997	0.25%
2020/03/27	2	11.05	0	0.00	10.90	2	1,985	0.10%
2020/03/26	0	0.00	3	11.10	11.10	-3	1,970	-0.15%
2020/03/24	10	10.64	4	10.60	10.55	6	1,945	0.31%
2020/03/23	2	10.25	5	10.11	10.25	-3	1,956	-0.15%
2020/03/20	1	10.50	1	10.80	10.85	0	1,943	0.00%
2020/03/17	0	0.00	4	11.85	11.15	-4	1,841	-0.22%
2020/03/16	0	0.00	5	12.60	12.20	-5	1,808	-0.28%
2020/03/12	2	13.20	1	14.05	13.60	1	1,725	0.06%
2020/03/11	2	15.23	5	15.14	14.60	-3	1,668	-0.18%
2020/03/10	3	14.87	0	0.00	15.10	3	1,633	0.18%
2020/03/09	4	16.28	5	16.16	15.60	-1	1,595	-0.06%
2020/03/03	0.1	15.55	0	0.00	15.55	0.1	1,314	0.01%
2020/03/02	6	16.40	0	0.00	16.05	6	1,247	0.48%
2020/02/27	0	0.00	2	16.45	16.60	-2	1,161	-0.17%
2020/02/26	10	16.58	12	16.68	16.40	-2	1,053	-0.19%
2020/02/25	2	15.65	8	15.77	15.55	-6	854	-0.70%
2020/02/24	0	0.00	2	15.60	15.80	-2	727	-0.27%
2020/02/20	12	14.03	0	0.00	13.90	12	562	2.13%
2020/02/19	3	14.10	37	13.88	14.00	-34	538	-6.31%
2020/02/05	0.5	11.30	1	11.10	11.40	-0.5	380	-0.13%
2020/02/04	1	10.95	0	0.00	10.90	1	372	0.27%
2020/01/30	0.3	11.70	20	11.70	11.60	-19.7	347	-5.68%
2020/01/15	0.2	12.50	0	0.00	12.60	0.2	339	0.06%
2020/01/07	0	0.00	2	13.15	13.00	-2	342	-0.58%
2020/01/06	0	0.00	1	13.25	13.15	-1	339	-0.29%
2020/01/02	1	13.55	0	0.00	13.60	1	337	0.30%
2019/12/30	0	0.00	1	13.55	13.50	-1	337	-0.30%
2019/12/26	0	0.00	2	13.60	13.60	-2	341	-0.59%
2019/12/25	5	13.79	0	0.00	13.65	5	344	1.45%
2019/12/24	0.2	13.55	0	0.00	13.65	0.2	351	0.06%
2019/12/19	0	0.00	6	13.86	13.80	-6	391	-1.53%
2019/12/18	6	13.93	6	14.08	14.10	0	392	0.00%
2019/12/16	1	13.35	0	0.00	13.40	1	466	0.21%
2019/12/04	2	14.00	2	13.85	13.75	0	471	0.00%
2019/12/03	0	0.00	3	13.55	13.65	-3	461	-0.65%
2019/12/02	0	0.00	1	13.60	13.45	-1	457	-0.22%
2019/11/07	0	0.00	0.8	13.45	13.45	-0.8	410	-0.19%
2019/11/01	0	0.00	10	13.50	13.50	-10	474	-2.11%
2019/10/28	2	13.65	0	0.00	13.60	2	491	0.41%
2019/10/02	2	13.85	0	0.00	13.85	2	712	0.28%
2019/09/26	4	14.56	4	14.50	14.40	0	697	0.00%
2019/09/23	0	0.00	1	14.00	14.05	-1	650	-0.15%
2019/09/20	18	14.26	12	14.11	13.80	6	641	0.94%
2019/09/12	3	13.80	0	0.00	13.80	3	538	0.56%
2019/08/27	0	0.00	1	13.80	13.85	-1	509	-0.20%
2019/08/15	0	0.00	6	13.65	13.70	-6	501	-1.20%
2019/08/08	2	13.80	0	0.00	13.90	2	492	0.41%
2019/08/07	19	14.18	0	0.00	13.80	19	489	3.88%
2019/07/30	25	14.83	25	14.74	14.70	0	433	0.00%
2019/07/29	14	15.10	3	15.15	15.10	11	428	2.56%
2019/07/26	15	15.05	0	0.00	15.15	15	425	3.52%
2019/07/25	20	15.05	0	0.00	15.00	20	417	4.80%
2019/07/24	20	15.15	0	0.00	15.10	20	411	4.86%
2019/07/19	30	15.85	18	15.85	15.30	12	381	3.14%
2019/07/18	2	14.70	9	15.43	15.55	-7	306	-2.28%
2019/07/15	20	13.85	0	0.00	13.85	20	214	9.34%
2019/07/12	1	13.75	0	0.00	13.90	1	218	0.46%
2019/07/10	5	13.70	0	0.00	13.65	5	233	2.14%
2019/07/09	0	0.00	1	13.75	13.65	-1	235	-0.43%
2019/07/05	15	14.00	0	0.00	13.95	15	237	6.31%
2019/07/04	0	0.00	2	14.00	14.00	-2	239	-0.84%
2019/06/28	0	0.00	1	13.80	13.70	-1	248	-0.40%
2019/06/24	5	14.30	0	0.00	14.05	5	256	1.95%
2019/06/17	12	13.71	0	0.00	13.65	12	282	4.25%
2019/06/10	10	13.30	0	0.00	13.30	10	311	3.21%
2019/06/06	0	0.00	0.8	13.25	13.35	-0.8	317	-0.25%
2019/06/03	1	13.50	0	0.00	13.50	1	329	0.30%
2019/05/30	5	13.60	5	13.72	13.80	0	336	0.00%
2019/05/09	0	0.00	5	15.10	14.80	-5	550	-0.91%
2019/05/02	5	16.05	0	0.00	16.00	5	673	0.74%
2019/04/29	0	0.00	7	15.75	15.80	-7	681	-1.03%
2019/04/26	6	16.51	0	0.00	16.10	6	679	0.88%
2019/04/25	10	16.50	0	0.00	16.60	10	674	1.48%
2019/04/24	0.5	16.30	3	16.30	16.35	-2.5	670	-0.37%
2019/04/23	5	16.45	0	0.00	16.40	5	677	0.74%
2019/04/22	3	16.55	0	0.00	16.50	3	675	0.44%
2019/04/19	3	16.40	0	0.00	16.50	3	672	0.45%
2019/04/18	0	0.00	8	16.40	16.35	-8	671	-1.19%
2019/04/16	10	16.40	1	16.90	16.80	9	659	1.36%
2019/04/12	1	16.20	0	0.00	16.10	1	660	0.15%
2019/04/11	0	0.00	5	16.25	16.25	-5	657	-0.76%
2019/04/02	5	16.15	0	0.00	16.30	5	643	0.78%
2019/04/01	5	16.30	0	0.00	16.25	5	638	0.78%
2019/03/29	2	16.30	0	0.00	16.25	2	634	0.32%
2019/03/28	0	0.00	1	16.65	16.40	-1	635	-0.16%
2019/03/26	1	16.35	0	0.00	16.20	1	630	0.16%
2019/03/21	6	17.11	0	0.00	17.05	6	624	0.96%
2019/03/19	29	17.12	0	0.00	17.20	29	614	4.72%
2019/03/18	5	17.05	0	0.00	17.05	5	610	0.82%
2019/03/15	1	17.10	0	0.00	16.95	1	607	0.16%
2019/03/14	5	17.20	0	0.00	17.05	5	604	0.83%
2019/03/13	11	17.19	6	17.55	17.35	5	600	0.83%
2019/03/11	5	16.75	0	0.00	16.80	5	591	0.84%
2019/03/08	9	16.65	0	0.00	16.75	9	590	1.52%
2019/03/07	16	16.75	2	16.80	16.90	14	589	2.38%
2019/03/04	1	17.05	0	0.00	16.80	1	580	0.17%
2019/02/27	4	17.45	0	0.00	17.10	4	571	0.70%
2019/02/26	0	0.00	3	18.20	17.70	-3	559	-0.54%
2019/02/25	1	17.65	0	0.00	17.80	1	547	0.18%
2019/02/22	1	17.55	1	17.75	17.60	0	536	0.00%
2019/02/21	6	18.03	4	18.20	17.95	2	523	0.38%
2019/02/20	0	0.00	10	17.25	17.80	-10	463	-2.16%
2019/02/19	3	16.28	3	16.27	16.20	0	390	0.00%
2019/02/18	0	0.00	3	15.70	15.75	-3	368	-0.81%
2019/01/30	6	15.59	0	0.00	15.50	6	348	1.72%
2019/01/29	1	15.65	0	0.00	15.60	1	346	0.29%
2019/01/25	1	15.85	3	16.08	16.00	-2	329	-0.61%
2019/01/23	1	15.15	0	0.00	15.10	1	212	0.47%
2019/01/15	0	0.00	1	15.10	14.95	-1	220	-0.45%
2019/01/14	2	14.70	0	0.00	14.70	2	213	0.94%
2019/01/08	1	14.90	0	0.00	14.85	1	217	0.46%
2019/01/07	1	15.20	2	15.43	15.05	-1	217	-0.46%
2018/12/28	14	14.60	0	0.00	14.60	14	239	5.85%
2018/12/27	0	0.00	3	14.75	14.65	-3	256	-1.17%
2018/12/24	3	14.60	0	0.00	14.75	3	364	0.82%
2018/12/20	0	0.00	3	14.60	14.65	-3	368	-0.81%
2018/12/18	0	0.00	3	15.00	14.85	-3	366	-0.82%
2018/12/10	6	15.43	0	0.00	15.40	6	355	1.69%
2018/12/06	0	0.00	3	15.55	15.50	-3	357	-0.84%
2018/12/05	3	16.15	0	0.00	16.00	3	354	0.85%
2018/10/25	2	14.40	0	0.00	14.35	2	430	0.46%
2018/10/12	2	16.10	0	0.00	15.90	2	433	0.46%
2018/10/11	0	0.00	3	16.50	16.05	-3	430	-0.70%
2018/10/08	4	18.15	0	0.00	17.80	4	418	0.96%
2018/10/05	36	18.53	4	18.24	18.30	32	412	7.75%
2018/10/04	26	18.98	2	18.85	19.25	24	397	6.04%
2018/10/03	10	19.00	3	19.32	19.30	7	379	1.84%
2018/10/02	4	17.96	3	17.98	18.00	1	335	0.30%
2018/09/20	3	16.70	0	0.00	16.60	3	327	0.92%
2018/09/05	0	0.00	3	17.35	17.35	-3	338	-0.88%
2018/08/31	3	17.20	0	0.00	17.15	3	342	0.87%
2018/08/30	2	17.40	0	0.00	17.35	2	349	0.57%
2018/08/29	0	0.00	3	17.50	17.40	-3	384	-0.78%
2018/08/27	3	17.30	0	0.00	17.30	3	387	0.77%
2018/08/22	7	17.34	4	16.88	17.25	3	390	0.77%
2018/08/17	0.3	16.75	0	0.00	16.80	0.3	404	0.07%
2018/08/15	1	16.90	0	0.00	16.90	1	426	0.23%
2018/08/14	20	16.95	0	0.00	17.20	20	425	4.70%
2018/08/13	0	0.00	3	17.40	16.85	-3	422	-0.71%
2018/08/10	3	18.52	27	18.48	18.20	-24	412	-5.82%
2018/08/08	0	0.00	5	19.30	19.35	-5	396	-1.26%
2018/08/03	7	19.59	0	0.00	19.35	7	420	1.66%
2018/08/02	0.1	19.35	0	0.00	19.35	0.1	378	0.03%
2018/08/01	1	19.40	0	0.00	19.35	1	381	0.26%
2018/07/26	1	19.50	0	0.00	19.50	1	389	0.26%
2018/07/24	1	19.75	1	19.95	19.75	0	383	0.00%
2018/07/18	3	19.87	0	0.00	19.80	3	386	0.78%
2018/07/12	1	19.95	0	0.00	19.80	1	382	0.26%
2018/07/10	26	20.06	0	0.00	19.85	26	389	6.68%
2018/07/02	1	20.95	0	0.00	20.85	1	386	0.26%
2018/06/28	0	0.00	0.1	20.85	20.80	-0.1	390	-0.03%
2018/06/27	2	20.90	0	0.00	21.05	2	390	0.51%
2018/06/25	0	0.00	5	21.60	21.50	-5	390	-1.28%
2018/06/20	1	22.50	0	0.00	22.40	1	391	0.26%
2018/06/12	5	22.10	0	0.00	22.30	5	375	1.33%
2018/06/11	5	22.50	0	0.00	22.20	5	376	1.33%
2018/06/07	0	0.00	0.6	22.80	22.85	-0.6	379	-0.16%
2018/06/06	1	23.10	3	22.67	23.20	-2	374	-0.53%
2018/05/31	0	0.00	2	21.45	21.40	-2	337	-0.59%
2018/05/28	0	0.00	1	22.35	21.70	-1	340	-0.29%
2018/05/23	2.1	21.29	1	21.20	21.70	1.1	330	0.33%
2018/05/22	0	0.00	1.2	20.50	20.60	-1.2	324	-0.37%
2018/05/21	0	0.00	2	20.50	20.55	-2	328	-0.61%
2018/05/14	5	21.02	13	20.93	20.80	-8	369	-2.17%
2018/05/09	0.1	22.40	0	0.00	22.55	0.1	357	0.03%
2018/05/08	2	22.90	2	22.55	22.70	0	356	0.00%
2018/04/27	0	0.00	4	22.10	21.85	-4	361	-1.11%
2018/04/17	0.2	23.25	0	0.00	23.20	0.2	365	0.05%
2018/04/13	1	24.10	1	24.25	24.10	0	361	0.00%
2018/04/12	1	22.50	0	0.00	22.80	1	342	0.29%
2018/04/10	1	22.75	0	0.00	22.60	1	347	0.29%
2018/04/09	0	0.00	14	22.73	22.75	-14	352	-3.97%
2018/03/29	0	0.00	2	23.45	23.35	-2	349	-0.57%
2018/03/26	2	23.50	0	0.00	23.50	2	351	0.57%
2018/03/23	2	23.35	0	0.00	23.40	2	349	0.57%
2018/03/22	0	0.00	3	24.08	23.85	-3	348	-0.86%
2018/03/20	1	24.20	0	0.00	24.20	1	349	0.29%
2018/03/16	0	0.00	1	24.70	24.15	-1	349	-0.29%
2018/03/15	2	24.55	0	0.00	24.50	2	346	0.58%
2018/03/14	5	25.10	1	25.15	24.85	4	345	1.16%
2018/03/13	1	24.35	0	0.00	24.30	1	339	0.29%
2018/03/06	5	25.10	0	0.00	24.55	5	360	1.39%
2018/03/05	3	25.15	0	0.00	24.60	3	363	0.83%
2018/02/26	0	0.00	2	24.70	24.60	-2	377	-0.53%
2018/02/12	0	0.00	3	21.90	21.85	-3	369	-0.81%
2018/02/09	7	21.16	0	0.00	21.75	7	369	1.89%
2018/02/07	5	23.60	0	0.00	23.35	5	358	1.39%
2018/02/06	3	23.60	0	0.00	23.30	3	364	0.82%
2018/01/26	0	0.00	2	27.10	26.90	-2	399	-0.50%
2018/01/24	5	26.85	0	0.00	26.85	5	432	1.16%
2018/01/11	0	0.00	4	26.70	26.75	-4	516	-0.77%
2018/01/09	1	27.05	0	0.00	27.20	1	526	0.19%
2018/01/05	1	28.10	1	27.75	27.70	0	527	0.00%
2018/01/04	0	0.00	1	27.75	28.05	-1	532	-0.19%
2018/01/02	1	26.70	0	0.00	26.80	1	534	0.19%