台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    378
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘異 (3060)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28520.9000.0020.7057350.68%
2024/03/2000.000.820.5020.50-0.8752-0.11%
2024/03/1900.00220.8020.75-2752-0.27%
2024/03/1800.000.121.0521.25-0.1749-0.01%
2024/03/14321.3500.0021.2537550.40%
2024/03/13122.80721.9222.05-6743-0.81%
2024/03/12122.80122.9022.8007120.00%
2024/03/1100.004321.9721.90-43650-6.61%
2024/03/081020.801021.0520.5006180.00%
2024/03/06521.45521.6021.5006560.00%
2024/03/051521.8700.0021.65156692.24%
2024/02/29020.30420.2020.15-4650-0.61%
2024/02/26020.65620.4020.60-6764-0.78%
2024/02/23320.7000.0020.5038200.37%
2024/02/22220.85721.0520.90-5836-0.60%
2024/02/212421.0300.0020.95248472.83%
2024/02/1900.001020.4520.65-10845-1.18%
2024/02/011020.2800.0020.10108641.16%
2024/01/3000.00119.8520.00-1924-0.11%
2024/01/251020.4800.0020.45109341.07%
2024/01/17419.70219.9519.6029620.21%
2024/01/16220.7500.0020.5029500.21%
2024/01/15021.5500.0021.5509310.01%
2024/01/10221.25121.3521.5519340.11%
2024/01/09321.3500.0021.3539370.32%
2024/01/0800.00121.9521.80-1933-0.11%
2024/01/0500.001522.4321.85-15952-1.57%
2024/01/04321.8700.0021.8539760.31%
2024/01/0200.003522.1721.95-35970-3.61%
2023/12/28021.8500.0021.9009600.00%
2023/12/2100.00520.9021.00-5930-0.54%
2023/12/200.121.2000.0020.900.19270.01%
2023/12/19220.1800.0021.0029250.22%
2023/12/18220.35120.3520.3519210.11%
2023/12/14120.8500.0020.9019080.11%
2023/12/11021.1500.0021.1508890.00%
2023/12/042022.3500.0022.20208462.36%
2023/12/0100.003422.5422.75-34831-4.09%
2023/11/291521.5500.0021.55157861.91%
2023/11/281521.601022.1321.7058090.62%
2023/11/2700.004021.9021.40-40826-4.84%
2023/11/2400.001821.7821.50-18811-2.22%
2023/11/221021.15121.0020.8596941.30%
2023/11/2000.004.419.8620.05-4.4637-0.69%
2023/11/16419.4900.0019.3546230.64%
2023/11/0800.00520.7020.05-5594-0.84%
2023/11/07520.40419.8920.5515600.18%
2023/10/271020.451020.1519.7505460.00%
2023/10/25219.8800.0019.8025540.36%
2023/10/1900.00219.4519.15-2595-0.34%
2023/10/1300.000.120.6020.20-0.1754-0.01%
2023/10/1100.00019.5018.9508930.00%
2023/10/0600.00119.6519.40-1925-0.11%
2023/09/21618.7100.0018.6061,2780.47%
2023/09/20119.1000.0019.0511,2710.08%
2023/09/1800.00619.8019.80-61,272-0.47%
2023/09/06620.4000.0020.1061,2730.47%
2023/09/0500.00620.5520.70-61,274-0.47%
2023/08/3100.00020.5020.3001,2290.00%
2023/08/3000.00119.7519.60-11,198-0.08%
2023/08/1800.00119.0519.15-11,166-0.09%
2023/08/1700.000.118.5518.90-0.11,1590.00%
2023/08/14618.06118.3017.9551,1520.43%
2023/08/073.119.8500.0019.753.11,1340.27%
2023/08/02219.1000.0019.2021,1310.18%
2023/08/01820.10120.1020.1571,1280.62%
2023/07/28120.10520.0020.15-41,140-0.35%
2023/07/27620.6300.0020.7061,2130.49%
2023/07/2600.000.320.6020.30-0.31,203-0.03%
2023/07/24320.2500.0020.3531,1720.26%
2023/07/204621.205621.6921.15-101,137-0.88%
2023/07/193021.0800.0021.30301,1112.70%
2023/07/180.122.401922.2822.10-191,067-1.77%
2023/07/171221.48321.5221.5099810.92%
2023/07/143922.5000.0022.35399404.15%
2023/07/1300.008621.8521.85-86783-10.97%
2023/07/123719.731520.0019.90227622.88%
2023/07/111520.60120.1020.20147381.90%
2023/07/07419.851020.0320.40-6616-0.97%
2023/07/061019.032619.5519.55-16453-3.53%
2023/07/030.117.9500.0017.850.13870.01%
2023/06/30317.8200.0017.8033850.78%
2023/06/28117.6000.0017.6513830.26%
2023/06/2700.00517.9517.70-5382-1.31%
2023/06/194.117.6900.0017.604.13701.11%
2023/06/140.117.6000.0017.400.13390.02%
2023/06/080.117.5000.0017.350.13320.02%
2023/06/021017.4500.0017.45103333.00%
2023/06/01017.3000.0017.3503340.00%
2023/05/31017.3000.0017.1003320.00%
2023/05/2600.00216.9516.95-2334-0.60%
2023/05/16016.7500.0016.6003380.01%
2023/05/10117.3000.0017.3513310.30%
2023/05/08517.7500.0017.6553241.54%
2023/05/05417.86117.8017.8033200.94%
2023/05/04218.20218.1518.3503080.00%
2023/05/03218.451118.7318.10-9294-3.06%
2023/04/2700.000.817.5017.35-0.8205-0.39%
2023/04/19318.1500.0018.2031941.54%
2023/04/18218.20418.3318.30-2190-1.05%
2023/04/17218.15318.1018.10-1181-0.55%
2023/04/130.117.5500.0017.450.11640.07%
2023/04/12217.5500.0017.6021621.23%
2023/04/11117.5000.0017.5011600.64%
2023/04/10017.7800.0017.5001580.00%
2023/04/07017.9500.0017.4001570.00%
2023/04/0600.00017.6017.4001570.00%
2023/03/31217.45217.5017.5001570.00%
2023/03/3000.003017.3017.40-30156-19.13%
2023/03/24018.0000.0017.8001610.01%
2023/03/15217.50217.4517.4001750.00%
2023/03/130.117.7500.0017.550.11770.03%
2023/03/10417.9500.0017.8541772.25%
2023/03/07218.4000.0018.4021801.11%
2023/03/0600.00218.2518.35-2182-1.10%
2023/03/03217.8000.0018.0021791.11%
2023/02/2400.00117.8517.80-1177-0.56%
2023/02/23017.8500.0017.7501760.00%
2023/02/1300.00117.5017.45-1173-0.58%
2023/01/06216.3500.0016.5021781.12%
2022/12/211016.4800.0016.40102304.33%
2022/12/12517.4300.0017.2052302.17%
2022/12/0200.00217.3017.25-2216-0.92%
2022/12/0100.000.617.6017.45-0.6216-0.28%
2022/11/24916.7500.0016.8592124.24%
2022/11/11117.0500.0016.6512120.47%
2022/10/1300.00216.3016.05-2230-0.87%
2022/10/0700.00117.8017.85-1222-0.45%
2022/10/06118.2000.0017.7512250.44%
2022/10/05418.66418.4517.8502240.00%
2022/09/27217.10217.3317.5002060.00%
2022/09/160.219.0500.0018.900.22250.09%
2022/09/1300.00119.2019.25-1237-0.42%
2022/09/12218.95219.1519.1502430.00%
2022/08/2900.00219.5019.65-2255-0.78%
2022/08/030.118.7500.0018.300.13490.03%
2022/08/0200.00318.8018.80-3351-0.85%
2022/07/28018.8000.0018.4003530.00%
2022/07/20218.3000.0017.9023570.56%
2022/06/221018.9500.0018.95103612.77%
2022/06/200.119.8500.0019.000.13570.03%
2022/06/1700.00020.0019.9003560.00%
2022/06/090.121.7500.0021.650.13840.01%
2022/06/02121.5000.0021.5514050.25%
2022/06/01121.6000.0021.7014170.24%
2022/05/31121.4500.0021.4014180.24%
2022/05/2500.00121.4521.45-1445-0.22%
2022/05/24321.87421.8521.65-1458-0.22%
2022/05/131019.5000.0019.50104802.08%
2022/05/124019.8100.0019.60404878.21%
2022/05/093020.0200.0019.85304956.06%
2022/05/05120.7500.0020.7015180.19%
2022/04/2700.001219.7220.05-12566-2.12%
2022/04/2200.00121.7021.70-1572-0.17%
2022/04/1810.121.0000.0020.9010.16541.54%
2022/04/152021.4500.0021.40206732.97%
2022/04/141921.6000.0021.80197232.63%
2022/04/131021.4500.0021.55109691.03%
2022/04/0700.00221.8021.80-21,029-0.19%
2022/04/06522.5000.0022.6051,0360.48%
2022/03/31223.0500.0023.0021,0920.18%
2022/03/3000.00423.0023.05-41,148-0.35%
2022/03/2200.00123.0023.00-12,122-0.05%
2022/03/21222.9800.0022.8522,1290.09%
2022/03/17322.6000.0022.6032,1590.14%
2022/03/1500.00122.0522.05-12,199-0.05%
2022/03/14122.60122.8022.6002,2130.00%
2022/03/11122.0000.0022.0012,2150.05%
2022/03/09221.2000.0021.2022,2340.09%
2022/03/08020.9000.0020.9002,2380.00%
2022/03/070.121.6500.0021.550.12,2390.00%
2022/03/031022.7500.0022.90102,2700.44%
2022/03/021022.84422.7522.8062,2930.26%
2022/02/254822.0100.0022.10482,3002.09%
2022/02/241022.6500.0022.55102,2980.43%
2022/02/22522.7500.0023.4052,3280.21%
2022/02/18223.1500.0023.1522,3560.08%
2022/02/152023.18123.1023.10192,5830.74%
2022/02/143023.50123.4023.40292,6571.09%
2022/02/10324.35124.5024.5022,6830.07%
2022/02/07223.5000.0023.9022,7010.07%
2022/01/263222.88122.5522.55312,6951.15%
2022/01/2100.00523.1523.15-52,681-0.19%
2022/01/1900.00224.0024.00-22,700-0.07%
2022/01/1700.00123.8023.90-12,696-0.04%
2022/01/142623.0800.0023.00262,6870.97%
2022/01/131.123.70123.6023.700.12,6770.00%
2022/01/1261.123.6800.0023.7061.12,6722.28%
2022/01/114924.33224.5824.15472,6611.77%
2022/01/102.125.061125.3625.15-92,636-0.34%
2022/01/0600.001226.1926.30-122,573-0.47%
2022/01/05326.2010125.9525.60-982,334-4.20% 大賣/
2022/01/0400.00226.0825.95-22,321-0.09%
2022/01/03326.17226.3026.0512,3180.04%
2021/12/3000.00126.0525.95-12,309-0.04%
2021/12/29326.05925.7226.00-62,304-0.26%
2021/12/2820.125.738226.3825.65-61.92,304-2.69%
2021/12/271026.082026.3026.20-102,298-0.44%
2021/12/246026.13925.7325.60512,2832.23%
2021/12/231.126.70627.1926.40-52,231-0.22%
2021/12/221026.631427.0826.55-42,205-0.18%
2021/12/21427.64127.3526.9032,1290.14%
2021/12/201428.301628.5828.30-21,996-0.10%
2021/12/172928.191528.2728.15141,8160.77%
2021/12/16227.403026.7527.70-281,437-1.95%
2021/12/1400.00124.9524.90-11,299-0.08%
2021/12/1300.001125.2525.70-111,288-0.85%
2021/12/1000.00625.1024.85-61,269-0.47%
2021/12/0800.007625.7425.75-761,247-6.09%
2021/12/0600.001025.3425.50-101,242-0.80%
2021/12/0300.001125.5825.25-111,246-0.88%
2021/11/2350.124.95225.3524.7548.11,2193.94%
2021/11/222025.68126.3025.55191,2041.58%
2021/11/19225.6500.0025.8021,1860.17%
2021/11/181024.9500.0024.75101,1650.86%
2021/11/17125.2000.0025.3511,1640.09%
2021/11/16126.001125.6425.30-101,154-0.87%
2021/11/15526.50626.3025.50-11,158-0.09%
2021/11/121026.09526.3526.2051,2680.39%
2021/11/11326.152526.1426.15-221,143-1.92%
2021/11/051022.7000.0022.70101,0630.94%
2021/11/0300.002022.2522.10-201,108-1.80%
2021/11/020.121.9000.0021.700.11,1150.01%
2021/11/0100.002022.5222.60-201,114-1.80%
2021/10/29222.1000.0022.1021,1450.17%
2021/10/2600.002521.5021.30-251,185-2.11%
2021/10/2000.00520.8020.95-51,428-0.35%
2021/10/19220.8500.0020.8521,4490.14%
2021/10/1800.002220.5320.30-221,487-1.48%
2021/10/14219.7000.0019.6521,6970.12%
2021/10/125.220.43320.0019.702.21,8830.12%
2021/10/081720.8600.0020.60171,9300.88%
2021/10/07220.751520.0520.70-131,983-0.66%
2021/10/061020.0000.0019.50102,0680.48%
2021/10/0500.00519.7019.85-52,158-0.23%
2021/10/0400.00119.2019.50-12,208-0.05%
2021/10/012020.80320.5020.45172,2290.76%
2021/09/30121.2000.0021.5512,2530.04%
2021/09/292021.5000.0021.30202,2870.87%
2021/09/2300.001221.9022.00-122,491-0.48%
2021/09/221022.2000.0022.05102,5460.39%
2021/09/1600.00123.2023.20-12,627-0.04%
2021/09/152023.8500.0023.40202,6730.75%
2021/09/13223.6500.0023.4522,9440.07%
2021/09/094522.4100.0022.35453,3181.36%
2021/09/085.422.0800.0022.255.43,3970.16%
2021/09/063523.760.123.6023.4034.93,9400.88%
2021/09/0200.000.123.0522.90-0.14,1260.00%
2021/09/01023.60123.4523.55-14,238-0.02%
2021/08/270.122.9000.0022.700.14,5940.00%
2021/08/2600.00122.7022.85-15,121-0.02%
2021/08/250.322.8000.0022.750.35,4850.01%
2021/08/245.122.7400.0022.205.15,8240.09%
2021/08/230.322.4500.0022.400.35,8970.01%
2021/08/1900.000.921.7021.25-0.96,037-0.01%
2021/08/18121.50121.8522.7006,1960.00%
2021/08/170.421.5900.0021.400.46,3070.01%
2021/08/135023.4300.0022.40506,5550.76%
2021/08/120.523.4500.0023.450.56,6930.01%
2021/08/06125.3000.0024.8517,2930.01%
2021/08/0400.00526.3025.35-57,370-0.07%
2021/08/033025.061025.0525.15207,3880.27%
2021/08/02324.45324.8524.7507,4250.00%
2021/07/301524.60524.5924.35107,4470.13%
2021/07/29124.6000.0024.6017,4740.01%
2021/07/286524.88524.3524.35607,5530.79%
2021/07/278525.9400.0024.85857,4491.14%
2021/07/2600.001725.4125.40-177,469-0.23%
2021/07/23124.2000.0024.2017,6940.01%
2021/07/22724.05224.0024.0557,8840.06%
2021/07/21225.551025.7524.75-88,356-0.10%
2021/07/20124.4500.0024.4518,2430.01%
2021/07/1400.001124.6324.70-118,306-0.13%
2021/07/131024.801224.0823.55-28,383-0.02%
2021/07/121125.07325.4525.3088,3440.10%
2021/07/0900.00826.1925.65-88,323-0.10%
2021/07/08327.3000.0027.0038,3790.04%
2021/07/07127.55226.9026.90-18,546-0.01%
2021/07/06227.83227.1527.3508,7610.00%
2021/07/05128.2000.0027.9518,9140.01%
2021/07/0200.00127.2527.45-18,873-0.01%
2021/07/0100.00226.7526.70-28,853-0.02%
2021/06/301226.53426.9426.8088,8330.09%
2021/06/29327.482727.0226.50-248,813-0.27%
2021/06/2800.001927.0627.15-198,784-0.22%
2021/06/25327.201327.2227.00-108,782-0.11%
2021/06/2300.001927.8127.30-198,827-0.22%
2021/06/22328.621128.3727.90-88,716-0.09%
2021/06/211028.975328.0128.00-438,557-0.50%
2021/06/181530.82631.8630.5598,4350.11%
2021/06/171230.0700.0030.10128,2180.15%
2021/06/161330.9700.0030.05138,1610.16%
2021/06/151630.491330.4631.0537,9440.04%
2021/06/118628.83129.1528.25857,6061.12%
2021/06/10827.16927.0828.25-17,538-0.01%
2021/06/09128.45127.3027.4507,4200.00%
2021/06/08229.20828.8329.00-67,304-0.08%
2021/06/0700.00628.6728.40-67,155-0.08%
2021/06/04929.35229.8529.5077,0310.10%
2021/06/031230.4815630.8230.55-1446,943-2.07% 大賣/鉅額交易
2021/06/02146.130.201329.8530.35133.16,4132.07% 大買/鉅額交易
2021/06/01927.123827.2527.60-296,047-0.48%
2021/05/31825.24925.0425.10-15,703-0.02%
2021/05/28125.301325.8525.30-125,633-0.21%
2021/05/271025.5000.0025.00105,5350.18%
2021/05/261826.6200.0025.60185,4780.33%
2021/05/2500.00526.0226.40-55,305-0.09%
2021/05/24323.8000.0024.0035,0290.06%
2021/05/20822.781520.7720.75-74,939-0.14%
2021/05/19123.00123.7523.0004,8130.00%
2021/05/181924.2900.0024.15194,5000.42%
2021/05/1700.00123.4023.40-14,300-0.02%
2021/05/14826.0000.0026.0084,1920.19%
2021/05/13225.75124.7025.7014,1510.02%
2021/05/12129.001327.3727.30-124,159-0.29%
2021/05/11631.281.432.9330.304.64,1190.11%
2021/05/1010.232.41133.6533.659.24,0770.23%
2021/05/07128.950.229.4530.600.94,0850.02%
2021/05/061029.401327.8027.85-34,083-0.07%
2021/05/05129.501027.7029.00-94,018-0.22%
2021/05/03134.80735.0332.80-63,908-0.15%
2021/04/2925.335.37433.4833.8021.33,8560.55%
2021/04/281833.092234.0834.40-43,592-0.11%
2021/04/271231.117630.4831.30-643,406-1.88%
2021/04/26129.40329.4029.40-22,890-0.07%
2021/04/235026.751126.7526.75392,8051.39%
2021/04/2200.00124.3524.35-12,767-0.04%
2021/04/201520.7600.0020.15152,6700.56%
2021/04/19219.35619.2919.95-42,551-0.16%
2021/04/1600.00618.1518.15-62,424-0.25%
2021/04/151018.28218.1018.5082,3990.33%
2021/04/1411.717.703318.2717.40-21.32,341-0.91%
2021/04/13819.18319.0318.3552,2740.22%
2021/04/124219.971420.2320.25282,0941.34%
2021/04/0900.004418.1618.45-441,871-2.35%
2021/04/08916.841116.8716.80-21,725-0.12%
2021/04/07616.6000.0016.6061,7880.34%
2021/04/061116.49216.8016.3591,8630.48%
2021/04/0100.00216.7016.55-22,002-0.10%
2021/03/3100.00416.3016.55-42,066-0.19%
2021/03/30116.101916.3316.10-182,044-0.88%
2021/03/29916.32416.3116.4052,0300.25%
2021/03/2600.00415.3815.55-41,933-0.21%
2021/03/2500.00915.1715.10-91,963-0.46%
2021/03/2400.00315.2015.20-32,092-0.14%
2021/03/2300.001315.9815.30-132,085-0.62%
2021/03/19015.65515.7215.35-52,041-0.24%
2021/03/1700.00515.2015.15-52,012-0.25%
2021/03/16515.40515.3515.2002,0180.00%
2021/03/1500.00314.9515.20-32,005-0.15%
2021/03/122014.6500.0014.65202,0190.99%
2021/03/08114.8500.0014.6012,1240.05%
2021/03/05314.8500.0014.7032,1270.14%
2021/03/02115.35515.0515.05-42,169-0.18%
2021/02/2300.00615.7015.80-62,169-0.28%
2021/02/19515.20214.9015.2031,9930.15%
2021/02/18214.5000.0014.5021,9700.10%
2021/02/17214.2000.0014.0521,9500.10%
2021/02/05213.9500.0013.9521,9460.10%
2021/02/04114.1500.0013.9511,9440.05%
2021/02/03113.9000.0014.1511,9410.05%
2021/02/0100.00113.7013.70-11,917-0.05%
2021/01/29714.2000.0013.9071,9030.37%
2021/01/2800.00314.5514.55-31,841-0.16%
2021/01/2700.00114.0014.00-11,807-0.06%
2021/01/2500.00114.1014.15-11,798-0.06%
2021/01/214313.6500.0013.70431,7742.42%
2021/01/20513.9000.0013.8551,7650.28%
2021/01/1900.00314.7014.45-31,739-0.17%
2021/01/15714.60514.5614.6021,7420.11%
2021/01/14315.3000.0015.2031,8880.16%
2021/01/12114.6500.0014.6511,8800.05%
2021/01/081815.3100.0015.20181,8520.97%
2021/01/0500.00116.5016.60-11,790-0.06%
2021/01/0400.00116.8516.70-11,767-0.06%
2020/12/31117.5500.0016.7511,7470.06%
2020/12/301016.701117.4317.20-11,717-0.06%
2020/12/29116.4500.0016.7011,6110.06%
2020/12/28316.321116.7316.80-81,518-0.53%
2020/12/251315.11515.5315.8081,3520.59%
2020/12/2400.001914.8614.80-191,252-1.52%
2020/12/23214.60514.6014.85-31,253-0.24%
2020/12/21515.10315.5515.0521,2360.16%
2020/12/18914.82815.5315.6011,2300.08%
2020/12/1400.00114.7514.70-11,254-0.08%
2020/12/11714.39114.4014.4561,2550.48%
2020/12/10214.801014.5314.50-81,244-0.64%
2020/12/09414.931214.9014.90-81,231-0.65%
2020/12/08215.0000.0015.0521,2150.16%
2020/12/032015.10415.1014.70161,1891.35%
2020/11/30314.5000.0014.3531,1760.26%
2020/11/27314.6500.0014.6031,1830.25%
2020/11/2300.00214.3514.10-21,115-0.18%
2020/11/131513.5000.0013.55151,1071.35%
2020/11/1200.00613.5613.55-61,114-0.54%
2020/11/10213.45513.4713.50-31,177-0.25%
2020/11/0600.00513.6013.60-51,139-0.44%
2020/11/03313.6000.0013.6031,1720.26%
2020/10/3000.001013.5313.55-101,195-0.84%
2020/10/22114.85614.2914.35-51,200-0.42%
2020/10/15114.3500.0014.1511,0840.09%
2020/10/1400.003.214.0414.10-3.21,070-0.30%
2020/10/1200.00513.9513.95-51,079-0.46%
2020/10/0600.00313.7713.75-31,122-0.27%
2020/09/30213.6000.0013.6021,1760.17%
2020/09/2900.001213.4513.45-121,202-1.00%
2020/09/28313.6800.0013.6031,3240.23%
2020/09/2300.00114.7514.45-11,412-0.07%
2020/09/2200.002114.8614.90-211,432-1.47%
2020/09/1600.00214.0013.85-21,310-0.15%
2020/09/14113.8000.0013.8511,3780.07%
2020/09/09214.2000.0014.2021,4070.14%
2020/09/08114.60114.5514.5501,4180.00%
2020/09/0300.00314.2514.15-31,408-0.21%
2020/08/2800.00113.7013.65-11,454-0.07%
2020/08/20113.00113.7013.0501,5870.00%
2020/08/17114.7000.0014.5011,7660.06%
2020/08/1000.00214.2314.10-21,764-0.11%
2020/08/0700.00114.2014.35-11,851-0.05%
2020/08/0600.00114.5014.20-11,959-0.05%
2020/08/05114.5500.0014.4011,9680.05%
2020/07/3100.00113.8513.60-11,987-0.05%
2020/07/2900.00213.3513.40-22,021-0.10%
2020/07/28113.2000.0013.1512,0280.05%
2020/07/23214.5000.0014.4522,1200.09%
2020/07/1700.00414.4014.30-42,145-0.19%
2020/07/15214.5000.0014.3522,1550.09%
2020/07/142314.3600.0014.25232,1561.07%
2020/07/13514.5000.0014.5552,1560.23%
2020/07/1000.00714.1114.10-72,137-0.33%
2020/07/0900.00315.1014.60-32,125-0.14%
2020/07/0800.002914.6014.55-292,102-1.38%
2020/07/07115.40315.2214.65-22,082-0.10%
2020/07/06114.70115.6515.6501,9820.00%
2020/07/0300.00114.2514.25-11,964-0.05%
2020/07/01114.35714.1513.95-61,916-0.31%
2020/06/301113.7300.0013.75111,8570.59%
2020/06/2400.00313.6713.55-31,850-0.16%
2020/06/23313.75313.9513.6501,8570.00%
2020/06/22713.8300.0013.8071,8400.38%
2020/06/19713.4600.0013.4071,8290.38%
2020/06/17213.258813.0613.25-861,804-4.76%
2020/06/16112.9500.0012.9511,7980.06%
2020/06/159413.00612.8012.80881,8494.76%
2020/06/12512.8000.0012.8051,8510.27%
2020/06/11113.3000.0013.0511,8670.05%
2020/06/0500.001213.7013.75-121,944-0.62%
2020/06/03113.85413.8913.80-32,086-0.14%
2020/06/021013.8000.0013.80102,1280.47%
2020/06/012013.7300.0013.75202,1290.94%
2020/05/291013.65113.6513.6592,1950.41%
2020/05/28413.8500.0013.7042,2700.18%
2020/05/2700.00513.7313.65-52,296-0.22%
2020/05/26113.701713.7513.60-162,382-0.67%
2020/05/251413.92313.9213.90112,5500.43%
2020/05/22713.512313.6213.45-162,597-0.62%
2020/05/21512.90112.9512.8542,6070.15%
2020/05/19112.85112.8513.0002,6400.00%
2020/05/1800.00112.8512.95-12,762-0.04%
2020/05/15313.15612.9312.90-32,776-0.11%
2020/05/144013.7521113.8613.10-1712,762-6.19% 大賣/鉅額交易
2020/05/1339613.8921013.8913.901862,6497.02% 大買/大賣/鉅額交易
2020/05/1100.00312.4012.30-32,520-0.12%
2020/05/08312.3000.0012.2532,5130.12%
2020/05/062412.80412.8612.65202,4760.81%
2020/05/0500.00112.3512.35-12,450-0.04%
2020/05/0400.001212.2812.20-122,448-0.49%
2020/04/30312.7000.0012.6532,4390.12%
2020/04/291012.831012.6312.6002,4450.00%
2020/04/28813.111312.8312.75-52,422-0.21%
2020/04/2700.00311.9712.50-32,328-0.13%
2020/04/24511.4000.0011.4052,2680.22%
2020/04/22511.3000.0011.3052,2470.22%
2020/04/171012.081011.8311.8002,1950.00%
2020/04/16512.0000.0012.0052,1770.23%
2020/04/15511.90512.1011.9502,1620.00%
2020/04/142112.241612.2912.2052,1390.23%
2020/04/1300.00112.1512.05-12,126-0.05%
2020/04/10112.0000.0012.0512,1140.05%
2020/04/09612.111512.0211.90-92,108-0.43%
2020/04/0800.00212.2012.25-22,085-0.10%
2020/04/0700.00311.6011.60-32,020-0.15%
2020/03/2600.00311.0511.10-31,970-0.15%
2020/03/25811.0300.0011.1081,9610.41%
2020/03/24410.75110.8010.5531,9450.15%
2020/03/17111.9000.0011.1511,8410.05%
2020/03/16212.7000.0012.2021,8080.11%
2020/03/1300.00512.5012.65-51,775-0.28%
2020/03/12313.851313.5513.60-101,725-0.58%
2020/03/11214.8500.0014.6021,6680.12%
2020/03/101014.90515.1015.1051,6330.31%
2020/03/091915.891315.8015.6061,5950.38%
2020/03/06115.60415.3515.55-31,465-0.20%
2020/03/05815.081314.7514.90-51,406-0.36%
2020/03/04715.63215.8315.6551,3590.37%
2020/03/03516.04816.4315.55-31,314-0.23%
2020/03/02416.16116.0016.0531,2470.24%
2020/02/272316.571116.6016.60121,1611.03%
2020/02/262816.474316.7316.40-151,053-1.42%
2020/02/251115.68115.5515.55108541.17%
2020/02/24315.703015.7515.80-27727-3.71%
2020/02/21714.34114.1014.4066050.99%
2020/02/2000.001313.7513.90-13562-2.31%
2020/02/192314.133.214.3714.0019.85383.67%
2020/02/1800.008.813.5513.55-8.8405-2.17%
2020/02/1700.001312.3512.35-13385-3.37%
2020/02/0600.00111.3511.25-1384-0.26%
2020/02/05111.4000.0011.4013800.26%
2020/02/03510.5000.0010.6053681.36%
2020/01/31111.5000.0011.6513470.29%
2020/01/2000.00312.9512.85-3338-0.89%
2020/01/1000.00612.6012.60-6345-1.74%
2020/01/09212.8000.0012.7023440.58%
2020/01/08812.8400.0012.6583442.32%
2020/01/07513.0000.0013.0053421.46%
2020/01/06513.2500.0013.1553391.47%
2020/01/031313.4700.0013.40133393.83%
2020/01/02913.5000.0013.6093372.66%
2019/12/3100.00113.5513.50-1335-0.30%
2019/12/27513.6000.0013.6053371.48%
2019/12/26513.5500.0013.6053411.46%
2019/12/2500.00213.8513.65-2344-0.58%
2019/12/24413.6800.0013.6543511.14%
2019/12/23513.6500.0013.6553801.31%
2019/12/2000.001013.8513.70-10388-2.57%
2019/12/191014.081313.9513.80-3391-0.77%
2019/12/181914.161013.8314.1093922.29%
2019/12/13313.3000.0013.2534670.64%
2019/12/06213.4500.0013.4024700.42%
2019/12/0400.00313.9013.75-3471-0.64%
2019/11/2900.00113.6013.65-1452-0.22%
2019/11/28313.73513.6513.50-2441-0.45%
2019/11/271013.1600.0013.10104132.42%
2019/11/22312.4000.0012.4534030.74%
2019/11/20312.5000.0012.5034060.74%
2019/11/11313.15513.0513.00-2403-0.50%
2019/10/09213.6500.0013.6527150.28%
2019/10/0100.00514.0013.85-5709-0.71%
2019/09/27914.151414.0814.00-5706-0.71%
2019/09/261014.6300.0014.40106971.43%
2019/09/24514.2000.0014.2056570.76%
2019/09/23513.951114.0014.05-6650-0.92%
2019/09/201614.28214.2013.80146412.18%
2019/09/12513.8000.0013.8055380.93%
2019/09/04513.9500.0013.9555200.96%
2019/09/03213.8500.0013.8025170.39%
2019/08/19513.9500.0014.0554971.01%
2019/08/140.213.7500.0013.750.25020.04%
2019/08/08214.00213.8513.9004920.00%
2019/08/0200.001014.5014.45-10432-2.31%
2019/08/01514.8500.0014.7054371.14%
2019/07/3000.00514.8014.70-5433-1.15%
2019/07/2500.001015.0915.00-10417-2.40%
2019/07/2300.00715.2015.35-7405-1.73%
2019/07/221615.29315.1015.10133963.28%
2019/07/192215.863715.3115.30-15381-3.93%
2019/07/182315.221015.4515.55133064.24%
2019/07/17114.0500.0014.1512140.47%
2019/07/1600.00113.8013.80-1213-0.47%
2019/07/12913.9000.0013.9092184.11%
2019/06/2100.00513.7513.90-5255-1.96%
2019/06/03513.50113.5013.5043291.21%
2019/05/310.213.7000.0013.700.23320.06%
2019/05/23113.6000.0013.3513830.26%
2019/05/1300.00214.5014.50-2549-0.36%
2019/05/0900.00114.8014.80-1550-0.18%
2019/04/3000.00115.8515.85-1672-0.15%
2019/04/2900.00115.8015.80-1681-0.15%
2019/04/2400.00116.3516.35-1670-0.15%
2019/04/1800.00116.3516.35-1671-0.15%
2019/04/1500.0030.416.2416.25-30.4661-4.60%
2019/03/2800.00116.4016.40-1635-0.16%
2019/03/2500.00116.0516.20-1635-0.16%
2019/03/20317.4500.0017.1536210.48%
2019/03/1500.00116.9516.95-1607-0.16%
2019/03/1400.00117.0517.05-1604-0.17%
2019/03/13117.5000.0017.3516000.17%
2019/03/1100.00216.8016.80-2591-0.34%
2019/03/06117.0000.0016.8015870.17%
2019/03/0500.002.416.7016.70-2.4584-0.41%
2019/02/2700.00417.5017.10-4571-0.70%
2019/02/26117.9500.0017.7015590.18%
2019/02/21418.20617.8717.95-2523-0.38%
2019/02/20517.3000.0017.8054631.08%
2019/02/19616.2300.0016.2063901.54%
2019/02/11115.4500.0015.4013500.29%
2019/01/30115.6000.0015.5013480.29%
2019/01/2800.00115.6015.80-1342-0.29%
2019/01/25215.9500.0016.0023290.61%
2019/01/09114.9500.0014.8512170.46%
2018/12/1700.00715.0015.00-7358-1.95%
2018/12/14715.7000.0015.2573561.96%
2018/11/2300.00214.8514.70-2354-0.56%
2018/11/1600.00215.1015.00-2361-0.55%
2018/10/2900.00114.0514.05-1438-0.23%
2018/10/24115.3000.0015.4014270.23%
2018/10/08617.75117.8017.8054181.19%
2018/10/03519.20419.0519.3013790.26%
2018/10/02318.00317.4018.0003350.00%
2018/09/2100.00316.6016.50-3328-0.91%
2018/09/2000.00316.6016.60-3327-0.92%
2018/08/13116.9000.0016.8514220.24%
2018/08/0900.00819.2519.20-8396-2.02%
2018/08/03319.4000.0019.3534200.71%
2018/08/0200.00219.3519.35-2378-0.53%
2018/07/31119.3000.0019.2513930.25%
2018/07/13219.8500.0019.9523790.53%
2018/07/06020.00620.4820.00-6402-1.49%
2018/07/03120.85320.6020.25-2389-0.51%
2018/07/02220.8500.0020.8523860.52%
2018/06/28020.8500.0020.8003900.00%
2018/06/26221.2500.0021.2023900.51%
2018/06/25221.5000.0021.5023900.51%
2018/06/22221.9000.0021.8023910.51%
2018/06/1900.00223.1522.50-2392-0.51%
2018/06/1400.00123.4022.55-1384-0.26%
2018/06/11222.1500.0022.2023760.53%
2018/06/08322.6500.0022.6533810.79%
2018/06/07322.8500.0022.8533790.79%
2018/06/06323.201223.1423.20-9374-2.40%
2018/06/04322.00321.9522.0003390.00%
2018/06/01321.8500.0021.8533380.89%
2018/05/30321.5000.0021.4033440.87%
2018/05/2900.00921.9221.65-9345-2.61%
2018/05/28221.70422.1321.70-2340-0.59%
2018/05/251221.2400.0021.30123273.67%
2018/05/24221.3500.0021.3023280.61%
2018/05/23221.70421.6921.70-2330-0.61%
2018/05/2100.00120.5020.55-1328-0.30%
2018/05/1800.00120.5520.50-1331-0.30%
2018/05/1700.00120.8020.75-1341-0.29%
2018/05/15221.1500.0020.8023520.57%
2018/05/1400.001921.2220.80-19369-5.14%
2018/05/08122.80322.8522.70-2356-0.56%
2018/05/07222.0500.0021.9523470.57%
2018/04/2600.00222.1022.10-2359-0.56%
2018/04/24222.7000.0022.5523600.55%
2018/04/19423.5600.0023.6543671.09%
2018/04/16824.18524.3524.0033650.82%
2018/04/13724.28524.1924.1023610.55%
2018/04/12222.65322.8522.80-1342-0.29%
2018/04/11322.7500.0022.7533420.88%
2018/04/0900.00522.9522.75-5352-1.42%
2018/03/31223.1000.0022.9523470.58%
2018/03/3000.00423.3023.25-4347-1.15%
2018/03/23223.5500.0023.4023490.57%
2018/03/22124.0000.0023.8513480.29%
2018/03/09124.40124.4024.4503520.00%
2018/02/23224.55224.4524.3003840.00%
2018/02/22123.80324.2024.25-2384-0.52%
2018/02/212122.3200.0022.40213725.63%
2018/01/260.226.9000.0026.900.23990.05%
2018/01/24026.8500.0026.8504320.00%
2018/01/22127.0000.0026.9514650.21%
2018/01/15226.9500.0027.0025130.39%
2018/01/0500.00127.9027.70-1527-0.19%
2018/01/0400.00227.6528.05-2532-0.38%
2018/01/0300.00227.2027.30-2529-0.38%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章