LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    378
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27120.7500.0020.8517340.14%
2024/03/1200.00222.8022.80-2712-0.28%
2024/03/1100.00122.4721.90-1650-0.16%
2024/03/08021.0000.0020.5006180.00%
2024/03/040.121.3000.0021.500.16530.02%
2024/02/27120.2000.0020.1517270.14%
2024/02/21121.0000.0020.9518470.12%
2024/01/18119.5000.0019.5519580.10%
2024/01/05122.0000.0021.8519520.10%
2024/01/0400.00021.9021.8509760.00%
2024/01/0300.00221.6521.60-2965-0.21%
2023/12/2800.00621.8521.90-6960-0.62%
2023/12/27821.59121.6021.7579550.73%
2023/12/22120.9500.0021.0519320.11%
2023/12/20120.9000.0020.9019270.11%
2023/12/152.320.4800.0020.502.39130.25%
2023/12/130.121.2000.0021.200.18980.01%
2023/12/1200.002021.1220.90-20894-2.24%
2023/12/0100.00122.8422.75-1831-0.13%
2023/11/3000.00122.0021.95-1799-0.13%
2023/11/2800.001221.6021.70-12809-1.48%
2023/11/2200.002.221.1520.85-2.2694-0.32%
2023/11/16119.40119.3519.3506230.00%
2023/11/0900.00120.0019.80-1595-0.17%
2023/11/08120.3000.0020.0515940.17%
2023/11/07220.0000.0020.5525600.36%
2023/11/0600.00120.0019.80-1543-0.18%
2023/10/1900.001019.2419.15-10595-1.68%
2023/10/18319.20319.4019.2006110.00%
2023/10/1600.00220.0519.95-2668-0.30%
2023/10/12620.78520.2520.0517750.13%
2023/10/06119.7000.0019.4019250.11%
2023/09/25219.0000.0018.8021,2780.16%
2023/09/18219.7500.0019.8021,2720.16%
2023/09/12119.2500.0019.2511,2930.08%
2023/09/08320.4800.0019.9531,2860.23%
2023/09/0600.00220.5020.10-21,273-0.16%
2023/09/01621.4500.0020.6061,2620.48%
2023/08/31420.95120.5520.3031,2290.24%
2023/08/25220.35119.9019.7511,1910.08%
2023/08/24219.2000.0019.6521,1760.17%
2023/08/2300.00118.9519.00-11,168-0.09%
2023/08/2100.002018.9219.00-201,164-1.72%
2023/08/181219.0400.0019.15121,1661.03%
2023/08/1700.002118.8418.90-211,159-1.81%
2023/08/1600.004118.3318.60-411,159-3.54%
2023/08/1500.003018.5318.70-301,157-2.59%
2023/08/1400.002018.0817.95-201,152-1.73%
2023/08/091319.350.119.5019.2512.91,1421.13%
2023/08/08219.3000.0019.3021,1380.18%
2023/08/0700.002619.7319.75-261,134-2.29%
2023/08/042319.0900.0019.45231,1302.03%
2023/08/02219.7000.0019.2021,1310.18%
2023/08/011020.1000.0020.15101,1280.89%
2023/07/283220.05920.7520.15231,1402.02%
2023/07/26120.3000.0020.3011,2030.08%
2023/07/20221.4500.0021.1521,1370.18%
2023/07/19321.25222.0021.3011,1110.09%
2023/07/183022.294422.8622.10-141,067-1.31%
2023/07/17421.80721.7121.50-3981-0.31%
2023/07/143122.343422.8822.35-3940-0.32%
2023/07/1300.00321.8521.85-3783-0.39%
2023/07/12120.1500.0019.9017620.13%
2023/07/112720.25020.4520.20277383.65%
2023/07/10721.23721.5921.4506980.00%
2023/07/07520.594620.7620.40-41616-6.65%
2023/07/06218.4087.519.4819.55-85.5453-18.86%
2023/07/0500.000.518.0017.80-0.5391-0.13%
2023/07/03217.8800.0017.8523870.52%
2023/06/2700.00817.8017.70-8382-2.09%
2023/06/260.117.802217.7717.65-21.9379-5.77%
2023/06/203.117.5000.0017.453.13720.82%
2023/06/1600.002117.9017.90-21363-5.78%
2023/06/140.117.5200.0017.400.13390.02%
2023/06/13217.3500.0017.3023400.59%
2023/06/1200.00617.5017.35-6340-1.76%
2023/06/092.117.3700.0017.552.13390.62%
2023/06/07017.6000.0017.6003340.00%
2023/06/060.117.5000.0017.500.13330.03%
2023/06/05117.554317.5117.50-42334-12.56%
2023/06/01017.3000.0017.3503340.01%
2023/05/31017.2000.0017.1003320.00%
2023/05/3000.00517.0217.00-5333-1.50%
2023/05/22117.0000.0017.0013370.30%
2023/05/180.117.0500.0016.950.13370.01%
2023/05/1200.00017.0016.9503390.00%
2023/05/114017.3000.0016.954033711.86%
2023/05/101017.3500.0017.35103313.01%
2023/05/055017.9300.0017.805032015.61%
2023/05/041018.1000.0018.35103083.24%
2023/05/032518.407018.6018.10-45294-15.30%
2023/05/020.317.5600.0017.500.32040.13%
2023/04/241017.5000.0017.75102014.96%
2023/04/2000.00318.2017.85-3198-1.51%
2023/04/19218.25718.2018.20-5194-2.57%
2023/04/12017.6500.0017.6001620.00%
2023/04/0700.00717.3217.40-7157-4.45%
2023/03/291417.2900.0017.25141608.74%
2023/03/280.117.5500.0017.400.11620.03%
2023/03/2400.001317.8117.80-13161-8.03%
2023/03/161117.0600.0017.10111776.23%
2023/03/141117.5300.0017.50111756.26%
2023/03/13817.4500.0017.5581774.51%
2023/03/0900.002818.2618.25-28178-15.70%
2023/02/222017.6100.0017.702017711.27%
2023/02/205017.6500.0017.655017628.37%
2023/02/140.117.5500.0017.450.11730.06%
2023/02/06017.3500.0017.2001680.00%
2023/02/03017.401017.2517.20-10168-5.93%
2023/01/160.116.5500.0016.400.11650.03%
2022/12/285.116.1000.0016.105.12232.26%
2022/12/26516.2500.0016.3552242.23%
2022/12/21116.4000.0016.4012300.43%
2022/12/0500.002517.3717.40-25218-11.42%
2022/12/01217.45517.5017.45-3216-1.39%
2022/11/18516.9500.0016.9052142.33%
2022/11/16816.7500.0016.7082123.76%
2022/11/0900.00517.1017.00-5216-2.31%
2022/11/0700.001517.1217.05-15218-6.85%
2022/10/270.316.3500.0016.250.32230.13%
2022/10/264015.9100.0015.804022417.80%
2022/10/24716.2000.0016.3072223.14%
2022/10/19316.5000.0016.5032361.27%
2022/10/18416.4000.0016.4542341.71%
2022/10/17316.4000.0016.5032321.29%
2022/10/1400.00516.8516.65-5231-2.16%
2022/10/131016.4800.0016.05102304.33%
2022/10/11517.0000.0017.0052262.21%
2022/10/0600.00518.1517.75-5225-2.22%
2022/10/051317.971519.0517.85-2224-0.89%
2022/09/28516.8500.0016.7052072.41%
2022/09/22518.1500.0018.2552222.24%
2022/09/21718.35218.5518.5552222.24%
2022/09/191018.7000.0018.70102254.44%
2022/09/06518.55518.8518.7502450.00%
2022/09/0200.00519.5519.60-5250-2.00%
2022/08/23019.7000.0019.6502580.01%
2022/08/180.119.9500.0019.900.12710.02%
2022/08/1000.00318.6518.65-3331-0.90%
2022/08/0900.001618.6818.55-16334-4.79%
2022/08/08218.65218.9518.6503370.00%
2022/08/05518.35418.3518.6513460.29%
2022/08/04518.2000.0018.2053491.43%
2022/07/2900.001018.6018.75-10352-2.84%
2022/07/272919.333919.0418.70-10354-2.82%
2022/07/2200.00518.5518.35-5344-1.45%
2022/07/20518.1000.0017.9053571.40%
2022/07/1900.000.118.2518.15-0.1361-0.02%
2022/07/15517.7000.0017.9553631.37%
2022/07/1400.00518.1017.85-5365-1.37%
2022/07/070.117.6500.0018.050.13670.02%
2022/07/051017.9000.0017.75103642.74%
2022/07/01218.7000.0017.3523700.54%
2022/06/2900.00219.6019.55-2355-0.56%
2022/06/270.119.951019.8519.80-10362-2.74%
2022/06/22219.057019.0018.95-68361-18.82%
2022/06/16720.7400.0020.3573561.96%
2022/06/141020.401020.7620.7503680.00%
2022/06/091021.501021.8021.6503840.00%
2022/06/0200.00821.8021.55-8405-1.97%
2022/06/011021.5500.0021.70104172.40%
2022/05/272821.1700.0021.15284216.64%
2022/05/263021.2100.0021.15304257.04%
2022/05/252021.2800.0021.45204454.49%
2022/05/2400.003521.6821.65-35458-7.63%
2022/05/18119.8500.0020.2014450.22%
2022/05/1700.00119.6019.65-1446-0.22%
2022/05/16219.257519.5219.25-73459-15.88%
2022/05/1300.00619.8119.50-6480-1.25%
2022/05/04520.3000.0020.5055320.94%
2022/04/131021.4000.0021.55109691.03%
2022/04/120.121.3000.0021.300.19900.01%
2022/04/080.122.0500.0021.850.11,0160.01%
2022/04/072022.2000.0021.80201,0291.94%
2022/04/01122.7500.0022.7511,0600.09%
2022/03/28922.6500.0022.8591,2630.71%
2022/03/21123.0000.0022.8512,1290.05%
2022/03/1800.00123.0022.95-12,141-0.05%
2022/03/161922.1200.0022.00192,1690.88%
2022/03/111621.9100.0022.00162,2150.72%
2022/03/071521.5200.0021.55152,2390.67%
2022/03/0200.000.122.8022.80-0.12,293-0.01%
2022/02/2511.122.05122.1022.1010.12,3000.44%
2022/02/241922.5500.0022.55192,2980.83%
2022/02/22122.8000.0023.4012,3280.04%
2022/02/18123.0500.0023.1512,3560.04%
2022/02/0800.00124.6024.55-12,704-0.04%
2022/02/0700.001523.2623.90-152,701-0.56%
2022/01/241122.5500.0022.80112,6900.41%
2022/01/14623.03123.2023.0052,6870.19%
2022/01/13523.4500.0023.7052,6770.19%
2022/01/111524.783624.6024.15-212,661-0.79%
2022/01/1000.00425.7025.15-42,636-0.15%
2022/01/07325.982125.9725.60-182,620-0.69%
2022/01/061226.632326.5426.30-112,573-0.43%
2022/01/03125.6500.0026.0512,3180.04%
2021/12/290.126.0500.0026.000.12,3040.01%
2021/12/28626.2400.0025.6562,3040.26%
2021/12/24825.74226.5325.6062,2830.26%
2021/12/233226.7600.0026.40322,2311.43%
2021/12/2200.00527.0126.55-52,205-0.23%
2021/12/211027.70328.9026.9072,1290.33%
2021/12/201728.262028.5928.30-31,996-0.15%
2021/12/174827.39927.7528.15391,8162.15%
2021/12/162827.5434.127.6627.70-6.11,437-0.42%
2021/12/1300.00525.7525.70-51,288-0.39%
2021/12/1000.00124.8524.85-11,269-0.08%
2021/12/09525.2500.0025.2051,2670.39%
2021/12/07125.2000.0025.0511,2350.08%
2021/12/0100.001025.4525.65-101,255-0.80%
2021/11/251025.1000.0025.05101,2230.82%
2021/11/2400.00825.0825.05-81,224-0.65%
2021/11/22125.50225.5525.55-11,204-0.08%
2021/11/1800.00625.2224.75-61,165-0.51%
2021/11/1700.00925.0125.35-91,164-0.77%
2021/11/15226.7500.0025.5021,1580.17%
2021/11/121526.00126.9026.20141,2681.10%
2021/11/1100.00225.8526.15-21,143-0.17%
2021/11/092023.4300.0023.65201,0731.86%
2021/10/2100.00121.6021.20-11,383-0.07%
2021/10/19120.8500.0020.8511,4490.07%
2021/10/1800.001520.6820.30-151,487-1.01%
2021/10/141019.601020.0519.6501,6970.00%
2021/10/1310.119.5000.0019.7010.11,7190.59%
2021/10/12519.7500.0019.7051,8830.27%
2021/10/051119.121019.8819.8512,1580.05%
2021/10/041019.501219.8719.50-22,208-0.09%
2021/10/01221.35321.0820.45-12,229-0.04%
2021/09/2200.00322.3722.05-32,546-0.12%
2021/09/07122.35122.6022.7503,6090.00%
2021/09/06223.95324.3023.40-13,940-0.03%
2021/09/0300.00823.7023.80-84,024-0.20%
2021/08/17121.8000.0021.4016,3070.02%
2021/08/16121.6000.0021.6516,5300.02%
2021/08/1100.00422.6022.95-47,015-0.06%
2021/08/10123.7000.0023.6017,1930.01%
2021/08/04125.45426.2525.35-37,370-0.04%
2021/07/30124.6000.0024.3517,4470.01%
2021/07/27425.76226.2524.8527,4490.03%
2021/07/26325.00225.4025.4017,4690.01%
2021/07/231224.2900.0024.20127,6940.16%
2021/07/16225.4800.0025.0028,2950.02%
2021/07/14224.1000.0024.7028,3060.02%
2021/07/13223.88023.8523.5528,3830.02%
2021/07/121224.9900.0025.30128,3440.14%
2021/07/09125.7500.0025.6518,3230.01%
2021/07/08127.3511.127.1827.00-10.18,379-0.12%
2021/07/0600.00127.7027.35-18,761-0.01%
2021/07/05128.35128.4527.9508,9140.00%
2021/07/026026.671027.3027.45508,8730.56%
2021/06/30126.8500.0026.8018,8330.01%
2021/06/2900.001026.9826.50-108,813-0.11%
2021/06/28127.2000.0027.1518,7840.01%
2021/06/24627.35127.7527.5058,8580.06%
2021/06/23327.77128.5027.3028,8270.02%
2021/06/22628.24528.6827.9018,7160.01%
2021/06/21328.10128.2528.0028,5570.02%
2021/06/18531.90931.2730.55-48,435-0.05%
2021/06/17130.05129.2530.1008,2180.00%
2021/06/16830.891530.0930.05-78,161-0.09%
2021/06/15330.68430.8831.05-17,944-0.01%
2021/06/1100.00128.3028.25-17,606-0.01%
2021/06/10326.902326.7128.25-207,538-0.27%
2021/06/0900.00227.3827.45-27,420-0.03%
2021/06/082529.472629.5729.00-17,304-0.01%
2021/06/07729.56629.6028.4017,1550.01%
2021/06/04229.8000.0029.5027,0310.03%
2021/06/036930.525929.8930.55106,9430.14%
2021/06/022629.283029.7230.35-46,413-0.06%
2021/06/0113527.5312727.0327.6086,0470.13% 大買/大賣/
2021/05/3100.00425.0625.10-45,703-0.07%
2021/05/28825.74325.6725.3055,6330.09%
2021/05/27325.03125.6025.0025,5350.04%
2021/05/26225.88425.5825.60-25,478-0.04%
2021/05/25825.398.125.5326.40-0.15,3050.00%
2021/05/24423.33323.9224.0015,0290.02%
2021/05/204.321.742221.9220.75-17.74,939-0.36%
2021/05/19124.25122.7523.0004,8130.00%
2021/05/181423.48624.0024.1584,5000.18%
2021/05/174.123.40423.4023.400.14,3000.00%
2021/05/14126.650.426.0526.000.74,1920.02%
2021/05/13102.524.7410427.2225.70-1.54,151-0.04% 大買/大賣/
2021/05/121.527.301029.0027.30-8.54,159-0.20%
2021/05/11132.101032.2530.30-94,119-0.22%
2021/05/10932.400.233.6533.658.84,0770.22%
2021/05/071030.60129.3030.6094,0850.22%
2021/05/06127.8500.0027.8514,0830.02%
2021/05/05129.50729.5129.00-64,018-0.15%
2021/05/0300.00633.8132.80-63,908-0.15%
2021/04/291835.7500.0033.80183,8560.47%
2021/04/2800.00433.4034.40-43,592-0.11%
2021/04/2734.230.18832.2331.3026.23,4060.77%
2021/04/2300.00326.7526.75-32,805-0.11%
2021/04/21221.40221.9022.1502,7500.00%
2021/04/20520.18920.4120.15-42,670-0.15%
2021/04/19919.791319.5019.95-42,551-0.16%
2021/04/16618.03418.2018.1522,4240.08%
2021/04/15518.4600.0018.5052,3990.21%
2021/04/14717.77417.9517.4032,3410.13%
2021/04/13819.361818.7618.35-102,274-0.44%
2021/04/1219.320.133719.9720.25-17.72,094-0.85%
2021/04/093517.61418.4318.45311,8711.66%
2021/04/083.717.11517.0816.80-1.31,725-0.08%
2021/04/07216.6000.0016.6021,7880.11%
2021/04/064.116.33116.4016.353.11,8630.17%
2021/04/01317.05616.7316.55-32,002-0.15%
2021/03/31416.63116.5516.5532,0660.15%
2021/03/30516.2300.0016.1052,0440.24%
2021/03/293216.252816.3516.4042,0300.20%
2021/03/2600.002715.5015.55-271,933-1.40%
2021/03/241215.2100.0015.20122,0920.57%
2021/03/231515.3500.0015.30152,0850.72%
2021/03/191115.561115.4015.3502,0410.00%
2021/03/1800.001415.2515.10-142,008-0.70%
2021/03/171415.0700.0015.15142,0120.70%
2021/03/12214.7000.0014.6522,0190.10%
2021/03/0200.00215.3515.05-22,169-0.09%
2021/02/2500.00115.3515.35-12,180-0.05%
2021/02/22115.2500.0015.1012,0050.05%
2021/02/19115.2000.0015.2011,9930.05%
2021/01/29414.501014.6513.90-61,903-0.32%
2021/01/281014.0000.0014.55101,8410.54%
2021/01/1100.00115.1015.30-11,859-0.05%
2020/12/30617.483217.6417.20-261,717-1.51%
2020/12/2900.004616.7516.70-461,611-2.85%
2020/12/283116.601716.4716.80141,5180.92%
2020/12/255815.52815.3115.80501,3523.70%
2020/12/22115.203.815.0414.75-2.81,242-0.23%
2020/12/2100.00115.3015.05-11,236-0.08%
2020/12/181215.7300.0015.60121,2300.98%
2020/12/1600.00114.3514.35-11,262-0.08%
2020/12/1000.00114.5014.50-11,244-0.08%
2020/12/09314.9300.0014.9031,2310.24%
2020/12/07214.8000.0014.7521,1980.17%
2020/12/03115.2500.0014.7011,1890.08%
2020/12/0100.00214.3014.45-21,178-0.17%
2020/11/3000.00214.6514.35-21,176-0.17%
2020/11/240.114.1500.0014.100.11,1130.01%
2020/11/2000.00113.9514.10-11,098-0.09%
2020/11/19313.881513.8013.85-121,090-1.10%
2020/11/06513.6000.0013.6051,1390.44%
2020/11/041013.5500.0013.50101,1720.85%
2020/10/19114.10114.1514.1501,0460.00%
2020/10/1200.001014.0013.95-101,079-0.93%
2020/10/061013.6500.0013.75101,1220.89%
2020/09/2500.001013.4013.40-101,392-0.72%
2020/09/2100.001014.2014.25-101,283-0.78%
2020/09/1800.00513.9014.10-51,278-0.39%
2020/09/151513.7800.0013.90151,3361.12%
2020/09/081014.6500.0014.55101,4180.70%
2020/09/0400.001114.5514.35-111,432-0.77%
2020/09/0300.00214.2014.15-21,408-0.14%
2020/09/011213.7600.0013.80121,4110.85%
2020/08/2400.002513.3513.30-251,524-1.64%
2020/08/2000.000.113.1513.05-0.11,587-0.01%
2020/08/1200.00413.9514.00-41,740-0.23%
2020/08/0700.00114.2014.35-11,851-0.05%
2020/07/28113.6000.0013.1512,0280.05%
2020/07/27113.5500.0013.4512,0230.05%
2020/07/1600.001014.4014.35-102,152-0.46%
2020/07/13414.81114.2514.5532,1560.14%
2020/07/1000.00414.1014.10-42,137-0.19%
2020/07/0900.001014.6014.60-102,125-0.47%
2020/07/071415.795214.7714.65-382,082-1.82%
2020/07/06815.591014.8115.65-21,982-0.10%
2020/07/03614.421114.3914.25-51,964-0.25%
2020/07/02613.9100.0014.2061,9340.31%
2020/07/0100.00214.2313.95-21,916-0.10%
2020/06/3000.001713.7713.75-171,857-0.92%
2020/06/29113.3000.0013.4511,8540.05%
2020/06/24513.7000.0013.5551,8500.27%
2020/06/231013.761013.9813.6501,8570.00%
2020/06/221813.82613.8513.80121,8400.65%
2020/06/19113.4500.0013.4011,8290.05%
2020/06/18213.4000.0013.2521,7980.11%
2020/06/12112.7000.0012.8011,8510.05%
2020/06/101113.861014.0013.8011,8720.05%
2020/06/09213.7300.0013.7021,8790.11%
2020/06/08713.8500.0013.8071,9210.36%
2020/06/04113.7000.0013.6011,9710.05%
2020/06/03413.7500.0013.8042,0860.19%
2020/06/021514.033014.1013.80-152,128-0.70%
2020/06/0100.00513.7813.75-52,129-0.23%
2020/05/2900.00213.8013.65-22,195-0.09%
2020/05/281013.68714.0513.7032,2700.13%
2020/05/272013.6300.0013.65202,2960.87%
2020/05/261513.7300.0013.60152,3820.63%
2020/05/25414.052213.9013.90-182,550-0.71%
2020/05/221113.411413.6613.45-32,597-0.12%
2020/05/20312.93112.8012.8022,6340.08%
2020/05/1900.00312.9513.00-32,640-0.11%
2020/05/15413.1800.0012.9042,7760.14%
2020/05/145013.672013.9013.10302,7621.09%
2020/05/134513.58313.5513.90422,6491.59%
2020/05/121012.5100.0012.65102,5390.39%
2020/05/0400.00212.4512.20-22,448-0.08%
2020/04/29312.8000.0012.6032,4450.12%
2020/04/284.113.53512.8512.75-0.92,422-0.04%
2020/03/3000.00110.5510.75-11,991-0.05%
2020/03/1900.001410.009.90-141,921-0.73%
2020/03/09516.2500.0015.6051,5950.31%
2020/03/04316.0000.0015.6531,3590.22%
2020/03/0300.002015.6015.55-201,314-1.52%
2020/03/02316.10616.3516.05-31,247-0.24%
2020/02/27116.7000.0016.6011,1610.09%
2020/02/26516.4500.0016.4051,0530.47%
2020/02/25315.9500.0015.5538540.35%
2020/02/212014.3000.0014.40206053.30%
2020/02/0300.00210.6010.60-2368-0.54%
2020/01/3000.00112.3011.60-1347-0.29%
2020/01/03113.65113.5013.4003390.00%
2019/12/10113.3500.0013.3514680.21%
2019/11/2800.00113.8013.50-1441-0.23%
2019/11/2100.002.412.4012.45-2.4405-0.59%
2019/10/2400.000.213.6013.60-0.2502-0.04%
2019/07/2200.002515.1615.10-25396-6.31%
2019/07/181714.9000.0015.55173065.55%
2019/07/0800.00513.7513.80-5237-2.11%
2019/07/02113.8500.0013.8512410.41%
2019/06/2600.00813.7513.75-8253-3.16%
2019/06/2400.000.813.9514.05-0.8256-0.31%
2019/06/17113.75113.6513.6502820.00%
2019/05/1000.00115.0014.70-1550-0.18%
2019/05/03115.9500.0015.9516730.15%
2019/05/0200.00415.8516.00-4673-0.59%
2019/03/0700.00316.8016.90-3589-0.51%
2019/03/06116.9000.0016.8015870.17%
2019/03/05416.7000.0016.7045840.68%
2019/02/27217.2800.0017.1025710.35%
2019/02/21318.20218.2817.9515230.19%
2019/02/20117.0500.0017.8014630.22%
2019/02/19916.251116.1716.20-2390-0.51%
2019/02/15115.50215.5515.50-1365-0.27%
2019/02/14215.9000.0015.8523610.55%
2019/01/2900.000.115.6015.60-0.1346-0.03%
2019/01/280.115.7000.0015.800.13420.03%
2019/01/252.115.9500.0016.002.13290.64%
2018/12/14115.0500.0015.2513560.28%
2018/12/130.115.8000.0015.750.13540.03%
2018/11/2600.00115.1014.95-1355-0.28%
2018/11/12114.4500.0014.6013670.27%
2018/10/1100.001016.0516.05-10430-2.32%
2018/10/05118.3500.0018.3014120.24%
2018/10/041019.1000.0019.25103972.52%
2018/10/0300.00119.0519.30-1379-0.26%
2018/07/1000.001220.0019.85-12389-3.08%
2018/07/061121.001120.0020.0004020.00%
2018/06/250.321.5000.0021.500.33900.08%
2018/06/0600.00523.1423.20-5374-1.33%
2018/06/0400.00122.0022.00-1339-0.29%
2018/06/01121.8500.0021.8513380.30%
2018/05/2500.00421.3021.30-4327-1.22%
2018/05/24421.0500.0021.3043281.22%
2018/05/210.420.4500.0020.550.43280.12%
2018/05/1400.00420.9520.80-4369-1.08%
2018/05/10122.4000.0022.3013550.28%
2018/04/1300.00224.1524.10-2361-0.55%
2018/04/1000.00222.6322.60-2347-0.58%
2018/03/2300.00223.4523.40-2349-0.57%
2018/03/22224.1500.0023.8523480.57%
2018/03/130.224.2000.0024.300.23390.06%
2018/03/0200.00324.3524.60-3363-0.83%
2018/03/0100.00424.1024.00-4364-1.10%
2018/02/2700.00224.6524.25-2374-0.53%
2018/02/21122.3500.0022.4013720.27%
2018/02/09221.5000.0021.7523690.54%
2018/02/02426.4500.0026.4043491.15%
2018/02/01226.7000.0026.6523590.56%
2018/01/220.126.9500.0026.950.14650.02%
2018/01/05227.7800.0027.7025270.38%
2018/01/04227.7000.0028.0525320.38%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章