銘異 (3060)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▲1.00
漲幅
+3.73%
成交量
1,607張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	26.85	0	0.00	26.80	1	2,503	0.04%
2024/04/23	0	0.00	2	26.30	26.15	-2	2,498	-0.08%
2024/04/22	1	25.10	0	0.00	24.90	1	2,484	0.04%
2024/04/19	0	0.00	1	26.60	26.15	-1	2,443	-0.04%
2024/04/18	1.2	28.07	0	0.00	27.80	1.2	2,383	0.05%
2024/04/17	1	27.65	1	27.50	28.50	0	2,346	0.00%
2024/04/16	5	28.83	5	28.93	27.90	0	2,285	0.00%
2024/04/15	8	29.83	25	29.88	29.40	-17	2,053	-0.83%
2024/04/12	10	27.73	11	28.51	28.80	-1	1,687	-0.06%
2024/04/11	12.3	26.36	1	27.20	26.20	11.3	1,420	0.79%
2024/04/10	15	23.38	5.3	23.23	24.80	9.7	985	0.98%
2024/04/09	5.3	22.54	0	0.00	22.55	5.3	837	0.63%
2024/03/27	0	0.00	1	20.75	20.85	-1	734	-0.14%
2024/03/12	1	22.90	1.1	22.71	22.80	-0.1	712	-0.01%
2024/03/11	0	0.00	5	21.95	21.90	-5	650	-0.77%
2024/03/04	0.1	21.45	0	0.00	21.50	0.1	653	0.02%
2024/03/01	1	20.15	0	0.00	20.20	1	632	0.16%
2024/02/27	0	20.75	0	0.00	20.15	0	727	0.00%
2024/01/17	0	0.00	10	19.80	19.60	-10	962	-1.04%
2023/12/20	15	21.05	15	20.92	20.90	0	927	0.00%
2023/11/28	0	0.00	10	21.70	21.70	-10	809	-1.24%
2023/11/24	7	23.18	8	21.41	21.50	-1	811	-0.12%
2023/11/07	0	0.00	13	20.55	20.55	-13	560	-2.32%
2023/11/03	0.2	19.90	0	0.00	19.70	0.2	544	0.04%
2023/10/12	0	0.00	1	20.10	20.05	-1	775	-0.13%
2023/09/28	0	19.00	0	0.00	19.15	0	1,277	0.00%
2023/09/07	3	19.85	3	19.73	19.80	0	1,279	0.00%
2023/09/01	9	21.35	0	0.00	20.60	9	1,262	0.71%
2023/08/31	6	21.00	0	0.00	20.30	6	1,229	0.49%
2023/08/30	1	19.75	0	0.00	19.60	1	1,198	0.08%
2023/08/24	0	19.30	0	0.00	19.65	0	1,176	0.00%
2023/07/31	6	20.35	0	0.00	20.25	6	1,134	0.53%
2023/07/19	1	21.50	0	0.00	21.30	1	1,111	0.09%
2023/07/18	18	23.14	13	22.32	22.10	5	1,067	0.47%
2023/07/17	0.2	21.50	1	22.15	21.50	-0.8	981	-0.08%
2023/07/14	34	23.54	35	23.05	22.35	-1	940	-0.11%
2023/07/13	0	0.00	4	21.30	21.85	-4	783	-0.51%
2023/07/12	3	19.85	1	20.00	19.90	2	762	0.26%
2023/07/11	0	0.00	16	20.35	20.20	-16	738	-2.17%
2023/07/10	1	21.45	0	0.00	21.45	1	698	0.14%
2023/07/07	9	20.64	5	20.20	20.40	4	616	0.65%
2023/07/06	16	19.45	13	19.55	19.55	3	453	0.66%
2023/06/30	10	17.80	0	0.00	17.80	10	385	2.59%
2023/06/19	6	17.60	0	0.00	17.60	6	370	1.62%
2023/06/15	0	0.00	0.8	17.40	17.40	-0.8	342	-0.23%
2023/06/12	0	0.00	12	17.40	17.35	-12	340	-3.53%
2023/03/15	0	0.00	10	17.51	17.40	-10	175	-5.70%
2023/02/21	0	0.00	1	17.75	17.80	-1	177	-0.56%
2022/12/01	0	0.00	7	17.51	17.45	-7	216	-3.24%
2022/11/10	0	0.00	0	17.00	16.90	0	212	0.00%
2022/10/31	0	16.15	0	0.00	16.10	0	221	0.00%
2022/10/26	0	0.00	0	16.05	15.80	0	224	0.00%
2022/10/17	0	16.60	0	0.00	16.50	0	232	0.00%
2022/09/19	0	0.00	7	18.70	18.70	-7	225	-3.11%
2022/08/10	0	0.00	0	18.75	18.65	0	331	-0.01%
2022/08/08	0	18.50	0	0.00	18.65	0	337	0.00%
2022/08/04	0	18.20	0	0.00	18.20	0	349	0.00%
2022/06/30	0	0.00	14	19.10	18.85	-14	359	-3.90%
2022/04/07	5	22.35	0	0.00	21.80	5	1,029	0.49%
2022/03/29	12	22.76	0	0.00	22.70	12	1,183	1.01%
2022/03/08	0	0.00	1	21.30	20.90	-1	2,238	-0.04%
2022/03/02	1	22.80	0	0.00	22.80	1	2,293	0.04%
2022/02/17	0	0.00	0.2	23.50	23.15	-0.2	2,374	-0.01%
2022/02/11	0	0.00	1	24.50	24.50	-1	2,659	-0.04%
2022/01/20	0	24.15	0	0.00	23.80	0	2,690	0.00%
2022/01/12	0	0.00	1	23.80	23.70	-1	2,672	-0.04%
2022/01/11	1	24.10	0	0.00	24.15	1	2,661	0.04%
2022/01/04	2	26.15	2	26.10	25.95	0	2,321	0.00%
2021/12/30	0	0.00	2	26.03	25.95	-2	2,309	-0.09%
2021/12/29	1	25.60	0	0.00	26.00	1	2,304	0.04%
2021/12/24	1	25.70	0	0.00	25.60	1	2,283	0.04%
2021/12/23	1	26.90	0	0.00	26.40	1	2,231	0.04%
2021/12/21	5	27.29	3	29.35	26.90	2	2,129	0.09%
2021/12/20	4	28.20	0	0.00	28.30	4	1,996	0.20%
2021/12/17	15	27.64	32	27.30	28.15	-17	1,816	-0.94%
2021/12/16	12	27.55	3	27.70	27.70	9	1,437	0.63%
2021/12/13	1	25.65	0	0.00	25.70	1	1,288	0.08%
2021/12/08	2	25.70	0	0.00	25.75	2	1,247	0.16%
2021/11/30	0	0.00	1	24.60	25.25	-1	1,268	-0.08%
2021/11/23	0	0.00	2	25.00	24.75	-2	1,219	-0.16%
2021/11/19	1	25.90	0	0.00	25.80	1	1,186	0.08%
2021/11/15	2	26.05	0	0.00	25.50	2	1,158	0.17%
2021/11/12	10	26.80	13	25.43	26.20	-3	1,268	-0.24%
2021/11/11	12	26.00	0	0.00	26.15	12	1,143	1.05%
2021/11/10	1	23.80	0	0.00	23.80	1	1,075	0.09%
2021/11/08	10	23.20	10	23.40	23.60	0	1,061	0.00%
2021/10/22	0	0.00	0.2	21.10	21.00	-0.2	1,326	-0.02%
2021/10/21	2	21.25	0	0.00	21.20	2	1,383	0.14%
2021/10/01	0	21.70	1	21.15	20.45	-1	2,229	-0.04%
2021/09/22	0	0.00	10.2	22.16	22.05	-10.2	2,546	-0.40%
2021/09/02	0	0.00	0	23.40	22.90	0	4,126	0.00%
2021/08/19	1	21.85	0	0.00	21.25	1	6,037	0.02%
2021/08/05	0.2	25.25	0	0.00	25.10	0.2	7,338	0.00%
2021/07/27	0	0.00	10	25.25	24.85	-10	7,449	-0.13%
2021/07/22	0	0.00	1	24.05	24.05	-1	7,884	-0.01%
2021/07/21	1	25.50	1	25.60	24.75	0	8,356	0.00%
2021/07/16	2	26.05	2	25.90	25.00	0	8,295	0.00%
2021/07/15	0	0.00	20	25.45	25.45	-20	8,217	-0.24%
2021/07/13	0	0.00	2	24.80	23.55	-2	8,383	-0.02%
2021/07/12	2	25.85	0	0.00	25.30	2	8,344	0.02%
2021/07/09	0	0.00	0	25.90	25.65	0	8,323	0.00%
2021/07/08	0	0.00	2	26.80	27.00	-2	8,379	-0.02%
2021/07/07	0	0.00	0	27.05	26.90	0	8,546	0.00%
2021/07/05	10	28.00	0	0.00	27.95	10	8,914	0.11%
2021/07/01	2	27.65	0	0.00	26.70	2	8,853	0.02%
2021/06/29	0	26.85	0	0.00	26.50	0	8,813	0.00%
2021/06/28	0	0.00	1	27.65	27.15	-1	8,784	-0.01%
2021/06/24	1	27.30	0	0.00	27.50	1	8,858	0.01%
2021/06/23	0	0.00	2	27.40	27.30	-2	8,827	-0.02%
2021/06/22	0	0.00	1	28.80	27.90	-1	8,716	-0.01%
2021/06/21	13	28.48	11	28.05	28.00	2	8,557	0.02%
2021/06/18	4	31.39	15	31.47	30.55	-11	8,435	-0.13%
2021/06/17	0	29.90	0	0.00	30.10	0	8,218	0.00%
2021/06/16	26	30.38	25	30.09	30.05	1	8,161	0.01%
2021/06/15	40	29.70	20	31.05	31.05	20	7,944	0.25%
2021/06/11	10	29.25	13	28.83	28.25	-3	7,606	-0.04%
2021/06/10	0	0.00	1	28.10	28.25	-1	7,538	-0.01%
2021/06/09	3	29.15	8	27.66	27.45	-5	7,420	-0.07%
2021/06/08	7	29.94	15	29.90	29.00	-8	7,304	-0.11%
2021/06/07	16	29.12	3	28.87	28.40	13	7,155	0.18%
2021/06/04	0	0.00	14	29.36	29.50	-14	7,031	-0.20%
2021/06/03	44	30.07	32	29.95	30.55	12	6,943	0.17%
2021/06/02	9	29.03	16	29.16	30.35	-7	6,413	-0.11%
2021/06/01	45	27.51	25	27.21	27.60	20	6,047	0.33%
2021/05/31	10	25.30	9	25.08	25.10	1	5,703	0.02%
2021/05/28	0	0.00	3	25.90	25.30	-3	5,633	-0.05%
2021/05/26	5	25.60	10	26.30	25.60	-5	5,478	-0.09%
2021/05/25	21	26.12	15	25.36	26.40	6	5,305	0.11%
2021/05/24	8	23.59	9.1	23.87	24.00	-1.1	5,029	-0.02%
2021/05/21	0	0.00	0	22.80	22.80	0	4,976	0.00%
2021/05/20	1.1	21.99	6	20.75	20.75	-4.9	4,939	-0.10%
2021/05/19	14	23.89	11	22.65	23.00	3	4,813	0.06%
2021/05/18	2	24.30	1	24.60	24.15	1	4,500	0.02%
2021/05/12	3	27.60	1	27.30	27.30	2	4,159	0.05%
2021/05/11	1	32.10	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	2	32.90	33.65	-2	4,077	-0.05%
2021/05/06	0	0.00	1	29.70	27.85	-1	4,083	-0.02%
2021/05/03	11	33.84	0	0.00	32.80	11	3,908	0.28%
2021/04/29	25	35.56	28	33.54	33.80	-3	3,856	-0.08%
2021/04/28	24	34.32	47	32.72	34.40	-23	3,592	-0.64%
2021/04/27	31	31.01	25.8	31.38	31.30	5.2	3,406	0.15%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/23	0	0.00	30	26.75	26.75	-30	2,805	-1.07%
2021/04/21	0	0.00	3	22.15	22.15	-3	2,750	-0.11%
2021/04/19	15	19.79	0	0.00	19.95	15	2,551	0.59%
2021/04/16	3	18.15	4	18.43	18.15	-1	2,424	-0.04%
2021/04/15	0	0.00	1	18.55	18.50	-1	2,399	-0.04%
2021/04/13	14	18.62	59	20.07	18.35	-45	2,274	-1.98%
2021/04/12	55	19.92	10	20.15	20.25	45	2,094	2.15%
2021/04/09	2	18.45	0	0.00	18.45	2	1,871	0.11%
2021/04/08	0	0.00	4	16.81	16.80	-4	1,725	-0.23%
2021/04/07	2	16.53	0	0.00	16.60	2	1,788	0.11%
2021/04/06	0	0.00	3	16.37	16.35	-3	1,863	-0.16%
2021/03/30	0	0.00	3	16.35	16.10	-3	2,044	-0.15%
2021/03/29	0	0.00	30	16.05	16.40	-30	2,030	-1.48%
2021/03/25	5	15.30	5	15.10	15.10	0	1,963	0.00%
2021/03/24	10	15.23	0	0.00	15.20	10	2,092	0.48%
2021/03/17	0	0.00	9	15.30	15.15	-9	2,012	-0.45%
2021/03/15	0	0.00	2	15.20	15.20	-2	2,005	-0.10%
2021/03/04	0	15.15	0	0.00	14.85	0	2,139	0.00%
2021/02/25	10	15.50	1	15.35	15.35	9	2,180	0.41%
2021/02/24	3	15.35	14	15.60	15.40	-11	2,188	-0.50%
2021/02/23	15	15.81	0	0.00	15.80	15	2,169	0.69%
2021/01/29	0	0.00	7	14.16	13.90	-7	1,903	-0.37%
2021/01/26	0	0.00	5	14.10	14.00	-5	1,806	-0.28%
2021/01/20	4	14.05	51	13.91	13.85	-47	1,765	-2.66%
2021/01/18	5	14.18	0	0.00	14.40	5	1,739	0.29%
2021/01/15	6	14.90	1	14.60	14.60	5	1,742	0.29%
2021/01/14	1	15.10	0	0.00	15.20	1	1,888	0.05%
2021/01/08	5	15.20	0	0.00	15.20	5	1,852	0.27%
2021/01/07	5	16.10	5	15.75	15.65	0	1,852	0.00%
2021/01/06	0	0.00	17	16.35	15.65	-17	1,836	-0.93%
2021/01/05	0	0.00	1	16.70	16.60	-1	1,790	-0.06%
2021/01/04	1	16.80	0	0.00	16.70	1	1,767	0.06%
2020/12/31	8	17.09	0	0.00	16.75	8	1,747	0.46%
2020/12/30	0	0.00	5	17.20	17.20	-5	1,717	-0.29%
2020/12/29	2	16.50	7	16.42	16.70	-5	1,611	-0.31%
2020/12/28	4	16.75	9	16.60	16.80	-5	1,518	-0.33%
2020/12/25	8	15.39	5	15.70	15.80	3	1,352	0.22%
2020/12/22	0	0.00	1	15.10	14.75	-1	1,242	-0.08%
2020/12/21	0	0.00	2	15.13	15.05	-2	1,236	-0.16%
2020/12/18	55	15.22	30	15.45	15.60	25	1,230	2.03%
2020/12/10	0	0.00	11	14.83	14.50	-11	1,244	-0.88%
2020/12/07	0	0.00	4	14.93	14.75	-4	1,198	-0.33%
2020/12/03	5	15.18	0	0.00	14.70	5	1,189	0.42%
2020/12/02	0	0.00	1	14.70	14.90	-1	1,144	-0.09%
2020/11/30	1	14.40	0	0.00	14.35	1	1,176	0.09%
2020/11/27	6	14.60	4	14.40	14.60	2	1,183	0.17%
2020/11/25	4	14.43	0	0.00	14.20	4	1,131	0.35%
2020/11/06	5	13.65	0	0.00	13.60	5	1,139	0.44%
2020/11/04	0	0.00	2.6	13.64	13.50	-2.6	1,172	-0.22%
2020/10/23	1	14.20	0	0.00	14.05	1	1,197	0.08%
2020/10/22	0	0.00	4	14.50	14.35	-4	1,200	-0.33%
2020/09/24	0	0.00	5	14.40	13.75	-5	1,412	-0.35%
2020/09/21	2	14.40	0	0.00	14.25	2	1,283	0.16%
2020/09/17	0	0.00	5	13.95	13.90	-5	1,283	-0.39%
2020/09/09	0	0.00	6	14.20	14.20	-6	1,407	-0.43%
2020/09/08	1	14.40	0	0.00	14.55	1	1,418	0.07%
2020/09/07	2	14.45	0	0.00	14.40	2	1,418	0.14%
2020/09/04	38	14.81	0	0.00	14.35	38	1,432	2.65%
2020/08/20	15	13.09	20	13.20	13.05	-5	1,587	-0.31%
2020/08/19	0	0.00	1	14.35	14.20	-1	1,591	-0.06%
2020/08/17	10	14.50	5	14.45	14.50	5	1,766	0.28%
2020/08/06	10	14.23	2	14.20	14.20	8	1,959	0.41%
2020/08/05	1	14.45	0	0.00	14.40	1	1,968	0.05%
2020/07/30	0	0.00	2	13.60	13.70	-2	2,015	-0.10%
2020/07/29	2	13.45	0	0.00	13.40	2	2,021	0.10%
2020/07/28	2	13.60	0	0.00	13.15	2	2,028	0.10%
2020/07/22	0.2	14.40	8	14.66	14.45	-7.8	2,173	-0.36%
2020/07/16	4	14.45	0	0.00	14.35	4	2,152	0.19%
2020/07/14	3	14.50	0	0.00	14.25	3	2,156	0.14%
2020/07/13	5	14.25	0	0.00	14.55	5	2,156	0.23%
2020/07/09	0	0.00	7	14.64	14.60	-7	2,125	-0.33%
2020/07/08	8	14.71	0	0.00	14.55	8	2,102	0.38%
2020/07/07	0	0.00	17	15.10	14.65	-17	2,082	-0.82%
2020/07/06	18	15.60	1	14.65	15.65	17	1,982	0.86%
2020/06/23	1	13.90	0	0.00	13.65	1	1,857	0.05%
2020/06/22	1	13.80	0	0.00	13.80	1	1,840	0.05%
2020/06/12	1	12.80	0	0.00	12.80	1	1,851	0.05%
2020/06/04	0	0.00	3	13.60	13.60	-3	1,971	-0.15%
2020/06/03	0	0.00	20	13.70	13.80	-20	2,086	-0.96%
2020/05/28	0	0.00	1	13.70	13.70	-1	2,270	-0.04%
2020/05/22	0	0.00	0.4	13.35	13.45	-0.4	2,597	-0.02%
2020/05/18	1	12.95	0	0.00	12.95	1	2,762	0.04%
2020/05/15	2	13.20	0	0.00	12.90	2	2,776	0.07%
2020/05/13	21	13.68	1	13.60	13.90	20	2,649	0.75%
2020/05/06	0	0.00	2	12.85	12.65	-2	2,476	-0.08%
2020/04/29	0	0.00	4.6	12.83	12.60	-4.6	2,445	-0.19%
2020/04/28	2	13.25	0	0.00	12.75	2	2,422	0.08%
2020/04/14	8	12.35	0	0.00	12.20	8	2,139	0.37%
2020/04/08	1	12.25	4	12.25	12.25	-3	2,085	-0.14%
2020/03/27	4	11.25	0	0.00	10.90	4	1,985	0.20%
2020/03/24	0	0.00	1	10.55	10.55	-1	1,945	-0.05%
2020/03/19	0	0.00	10	9.90	9.90	-10	1,921	-0.52%
2020/03/16	1	12.80	0	0.00	12.20	1	1,808	0.06%
2020/03/13	6	12.60	6	12.65	12.65	0	1,775	0.00%
2020/03/11	1	15.30	0	0.00	14.60	1	1,668	0.06%
2020/03/10	3	14.85	3	15.10	15.10	0	1,633	0.00%
2020/03/09	22	16.17	14	15.75	15.60	8	1,595	0.50%
2020/03/05	1	15.65	0	0.00	14.90	1	1,406	0.07%
2020/03/04	1	15.90	0	0.00	15.65	1	1,359	0.07%
2020/03/03	0	15.55	0	0.00	15.55	0	1,314	0.00%
2020/03/02	23	16.20	30	16.26	16.05	-7	1,247	-0.56%
2020/02/27	9	16.52	10	16.78	16.60	-1	1,161	-0.09%
2020/02/26	23	16.35	24	16.56	16.40	-1	1,053	-0.09%
2020/02/25	6	15.87	6	15.68	15.55	0	854	0.00%
2020/02/24	37	15.56	30	15.60	15.80	7	727	0.96%
2020/02/21	0	0.00	36	14.32	14.40	-36	605	-5.95%
2020/02/20	0	0.00	1	13.75	13.90	-1	562	-0.18%
2020/02/19	10	14.40	2.8	14.11	14.00	7.2	538	1.34%
2020/01/30	1	12.30	0	0.00	11.60	1	347	0.29%
2020/01/17	0	0.00	5	12.70	12.70	-5	336	-1.48%
2020/01/16	0	0.00	7	12.70	12.60	-7	336	-2.08%
2019/12/24	5	13.60	0	0.00	13.65	5	351	1.42%
2019/12/20	30	13.80	0	0.00	13.70	30	388	7.71%
2019/12/04	0	13.70	4	14.05	13.75	-4	471	-0.85%
2019/12/02	0	0.00	7	13.35	13.45	-7	457	-1.53%
2019/11/29	7	13.58	0	0.00	13.65	7	452	1.55%
2019/11/12	0	0.00	5	13.00	13.00	-5	404	-1.23%
2019/10/18	0	0.00	5	13.70	13.60	-5	545	-0.92%
2019/09/23	0.4	14.10	0	0.00	14.05	0.4	650	0.06%
2019/08/07	1	14.40	0	0.00	13.80	1	489	0.20%
2019/07/30	0	0.00	30	14.71	14.70	-30	433	-6.92%
2019/07/24	2	15.35	4	15.30	15.10	-2	411	-0.49%
2019/07/19	25	15.83	20	15.75	15.30	5	381	1.31%
2019/07/18	0	0.00	1	15.55	15.55	-1	306	-0.33%
2019/07/04	0	0.00	5	14.00	14.00	-5	239	-2.09%
2019/07/03	1	13.70	0	0.00	13.70	1	239	0.42%
2019/06/21	1	13.80	0	0.00	13.90	1	255	0.39%
2019/05/15	2	14.73	0	0.00	14.60	2	546	0.37%
2019/04/25	0	0.00	5	16.50	16.60	-5	674	-0.74%
2019/04/16	0	0.00	5	16.70	16.80	-5	659	-0.76%
2019/04/08	0	0.00	2	16.30	16.45	-2	650	-0.31%
2019/04/03	10	16.20	0	0.00	16.15	10	646	1.55%
2019/04/02	2	16.15	0	0.00	16.30	2	643	0.31%
2019/03/28	1	16.40	0	0.00	16.40	1	635	0.16%
2019/03/13	0	0.00	10	17.50	17.35	-10	600	-1.67%
2019/03/05	11	16.70	0	0.00	16.70	11	584	1.88%
2019/02/27	0	0.00	53	17.18	17.10	-53	571	-9.27%
2019/02/26	0	0.00	1	18.20	17.70	-1	559	-0.18%
2019/02/21	49	17.97	2	18.10	17.95	47	523	8.97%
2019/02/20	5	17.12	5	17.17	17.80	0	463	0.00%
2019/01/25	3	16.00	0	0.00	16.00	3	329	0.91%
2018/12/26	1	14.60	0	0.00	14.50	1	275	0.36%
2018/12/22	1	14.70	0	0.00	14.55	1	366	0.27%
2018/12/04	1	16.25	0	0.00	16.20	1	355	0.28%
2018/11/07	4	14.70	0	0.00	14.50	4	368	1.09%
2018/11/02	1	14.70	0	0.00	14.70	1	399	0.25%
2018/10/03	0	0.00	4	19.10	19.30	-4	379	-1.05%
2018/08/22	0	0.00	2	17.50	17.25	-2	390	-0.51%
2018/08/14	2	16.95	0	0.00	17.20	2	425	0.47%
2018/08/10	15	19.05	0	0.00	18.20	15	412	3.64%
2018/08/09	0	0.00	10	19.25	19.20	-10	396	-2.52%
2018/08/07	0	0.00	0.4	19.40	19.40	-0.4	399	-0.10%
2018/07/27	10	19.60	0	0.00	19.55	10	390	2.56%
2018/07/23	2	19.95	0	0.00	19.90	2	383	0.52%
2018/07/17	3	20.00	4	20.20	19.95	-1	385	-0.26%
2018/07/16	9	20.64	9	20.19	20.10	0	385	0.00%
2018/07/03	5	20.70	0	0.00	20.25	5	389	1.28%
2018/06/28	10	20.80	0	0.00	20.80	10	390	2.56%
2018/04/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/03/31	0	0.00	1	23.05	22.95	-1	347	-0.29%
2018/03/27	0	0.00	1	23.60	23.65	-1	351	-0.28%
2018/02/09	2	21.65	0	0.00	21.75	2	369	0.54%
2018/01/11	15	26.70	0	0.00	26.75	15	516	2.91%