建漢 (3062)-日盛-園區券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▼0.45
漲幅
-2.09%
成交量
2,990張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	20	23.18	23.40	-20	2,265	-0.88%
2023/03/30	0	0.00	0	23.50	23.45	0	2,280	0.00%
2023/03/29	1	23.40	1	23.35	23.45	0	2,289	0.00%
2023/03/17	0	0.00	1	23.00	23.00	-1	2,650	-0.04%
2023/03/09	1	24.85	0	0.00	24.65	1	3,713	0.03%
2023/03/08	0	0.00	3	25.03	25.00	-3	4,068	-0.07%
2023/03/06	0	0.00	71	24.55	24.70	-71	4,344	-1.63%
2023/03/02	0	0.00	4	24.10	24.10	-4	4,388	-0.09%
2023/03/01	4	24.20	0	0.00	24.00	4	4,404	0.09%
2023/02/21	0	0.00	12	24.92	24.60	-12	4,469	-0.27%
2023/02/20	1	25.00	1	25.00	25.00	0	4,490	0.00%
2023/02/17	0	0.00	1	24.95	24.95	-1	4,483	-0.02%
2023/02/16	1	24.20	0	0.00	24.25	1	4,534	0.02%
2023/02/14	1	23.85	0	0.00	23.80	1	4,582	0.02%
2023/02/09	0	0.00	1	24.50	24.30	-1	4,703	-0.02%
2023/02/07	4	24.68	0	0.00	24.70	4	4,705	0.09%
2023/02/06	0	0.00	2	24.40	24.40	-2	4,715	-0.04%
2023/02/03	16	24.76	5	24.72	24.60	11	4,728	0.23%
2023/02/02	0	0.00	1	24.50	24.65	-1	4,694	-0.02%
2023/01/31	1	24.10	0	0.00	24.25	1	4,681	0.02%
2023/01/30	0	0.00	2	23.70	23.95	-2	4,717	-0.04%
2023/01/17	0	0.00	5.1	23.10	23.10	-5.1	4,749	-0.11%
2023/01/13	1	23.20	0	0.00	23.05	1	4,834	0.02%
2023/01/10	1	24.05	0	0.00	24.05	1	4,995	0.02%
2023/01/03	1	22.85	0	0.00	23.20	1	5,311	0.02%
2022/12/27	0	0.00	1	24.00	23.85	-1	5,632	-0.02%
2022/12/20	1	23.50	0	0.00	23.05	1	6,016	0.02%
2022/12/19	0	0.00	69	24.06	23.85	-69	6,176	-1.12%
2022/12/16	16	24.48	30	24.25	24.20	-14	6,279	-0.22%
2022/12/14	8	24.78	0	0.00	24.80	8	6,335	0.13%
2022/12/13	55	25.15	0	0.00	24.70	55	6,413	0.86%
2022/12/12	46	24.79	28	24.90	25.10	18	6,466	0.28%
2022/12/09	2	25.83	0	0.00	25.55	2	6,472	0.03%
2022/12/07	0	0.00	10	26.30	26.10	-10	6,523	-0.15%
2022/12/06	0	0.00	4	25.35	25.70	-4	6,357	-0.06%
2022/12/05	12	25.25	0	0.00	25.90	12	6,463	0.19%
2022/12/02	2	25.40	0	0.00	25.40	2	6,428	0.03%
2022/12/01	10	24.66	15	24.73	24.75	-5	6,369	-0.08%
2022/11/30	6	25.00	0	0.00	25.15	6	6,470	0.09%
2022/11/29	6	23.77	0	0.00	24.55	6	6,422	0.09%
2022/11/25	2	22.80	20	23.31	22.75	-18	6,838	-0.26%
2022/11/24	31	22.94	11	23.00	23.00	20	7,035	0.28%
2022/11/23	0	0.00	173	23.10	23.15	-173	7,261	-2.38%	大賣/鉅額交易
2022/11/22	173	22.96	0	0.00	22.85	173	7,362	2.35%	大買/鉅額交易
2022/11/21	0	0.00	126	23.40	23.10	-126	7,593	-1.66%	大賣/鉅額交易
2022/11/18	126	23.39	105	23.75	23.20	21	7,673	0.27%	大買/大賣/
2022/11/17	105	23.55	0	0.00	23.55	105	7,853	1.34%	大買/鉅額交易
2022/11/16	0	0.00	37	23.43	23.15	-37	8,136	-0.45%
2022/11/15	37	23.22	0	0.00	23.40	37	8,195	0.45%
2022/11/09	1	23.10	0	0.00	23.05	1	8,459	0.01%
2022/11/08	2	23.45	1	23.30	23.05	1	8,549	0.01%
2022/11/04	0	0.00	1	22.60	22.95	-1	9,293	-0.01%
2022/11/02	0	0.00	70	22.42	22.60	-70	9,958	-0.70%
2022/11/01	70	22.25	0	0.00	22.30	70	10,213	0.69%
2022/10/27	1	22.20	0	0.00	22.25	1	11,348	0.01%
2022/10/25	1	21.85	72	21.63	21.45	-71	11,592	-0.61%
2022/10/24	72	22.36	1	22.25	22.25	71	11,799	0.60%
2022/10/20	1	22.75	1	22.95	22.75	0	12,979	0.00%
2022/10/19	0	0.00	100	24.27	23.30	-100	13,151	-0.76%
2022/10/18	100	23.99	0	0.00	23.95	100	13,379	0.75%
2022/10/12	0	0.00	1	24.50	24.35	-1	15,109	-0.01%
2022/10/07	5	25.30	0	0.00	25.15	5	15,715	0.03%
2022/10/06	8	25.18	8	24.95	25.00	0	16,266	0.00%
2022/10/05	2	25.15	0	0.00	24.85	2	16,701	0.01%
2022/10/03	16	23.42	0	0.00	23.70	16	17,841	0.09%
2022/09/28	10	22.85	10	22.71	22.55	0	18,959	0.00%
2022/09/26	11	24.31	0	0.00	23.40	11	19,389	0.06%
2022/09/22	4	26.60	5	26.70	27.05	-1	19,575	-0.01%
2022/09/20	6	27.10	0	0.00	27.15	6	19,970	0.03%
2022/09/19	10	26.90	0	0.00	26.85	10	20,072	0.05%
2022/09/16	14	27.79	0	0.00	27.45	14	19,990	0.07%
2022/09/15	10	28.60	40	28.95	28.05	-30	19,867	-0.15%
2022/09/14	69	28.67	20	28.95	28.90	49	19,746	0.25%
2022/09/13	20	29.70	1	29.60	29.70	19	19,672	0.10%
2022/09/12	0	0.00	1	29.60	29.55	-1	19,555	-0.01%
2022/09/07	8	27.64	5	27.36	27.20	3	19,351	0.02%
2022/09/06	0.5	28.00	2	27.85	27.85	-1.5	19,577	-0.01%
2022/09/05	2	30.74	2	30.15	29.60	0	19,960	0.00%
2022/09/02	35	30.50	40	30.34	30.50	-5	19,750	-0.03%
2022/09/01	0.4	29.30	0	0.00	29.30	0.4	19,229	0.00%
2022/08/31	21.1	29.60	20	29.80	29.95	1.1	19,040	0.01%
2022/08/30	0	0.00	11	28.91	29.30	-11	18,818	-0.06%
2022/08/26	8	29.12	13	29.06	29.25	-5	18,481	-0.03%
2022/08/24	4	28.13	3	28.13	28.40	1	18,270	0.01%
2022/08/23	30	28.15	0	0.00	28.40	30	18,276	0.16%
2022/08/22	0	0.00	1	27.15	27.00	-1	17,966	-0.01%
2022/08/17	0	0.00	4	27.81	27.75	-4	17,729	-0.02%
2022/08/16	0	0.00	12	29.30	28.65	-12	17,734	-0.07%
2022/08/15	0	0.00	2	29.15	29.20	-2	17,597	-0.01%
2022/08/12	5	29.20	0	0.00	29.05	5	17,470	0.03%
2022/08/11	3	31.13	5	30.00	29.80	-2	17,157	-0.01%
2022/08/10	5	30.95	7	31.26	31.25	-2	16,627	-0.01%
2022/08/09	10	31.12	4	31.26	31.35	6	16,360	0.04%
2022/08/08	10	31.16	0	0.00	30.80	10	15,945	0.06%
2022/08/04	4	29.66	5	29.74	29.90	-1	15,206	-0.01%
2022/08/03	10	30.65	10	30.75	29.00	0	14,855	0.00%
2022/08/02	11	30.21	11	30.53	30.35	0	14,539	0.00%
2022/08/01	10	30.90	11	30.51	30.60	-1	14,386	-0.01%
2022/07/29	1	30.60	0	0.00	30.35	1	14,196	0.01%
2022/07/28	12	30.60	0	0.00	30.60	12	13,967	0.09%
2022/07/27	12	30.92	15	31.02	31.20	-3	13,619	-0.02%
2022/07/26	12	29.80	12	29.70	29.70	0	12,809	0.00%
2022/07/25	7	29.87	19	29.44	29.90	-12	12,582	-0.10%
2022/07/22	16	30.42	14	30.28	30.15	2	12,304	0.02%
2022/07/21	16	29.47	3	29.23	29.60	13	11,279	0.12%
2022/07/18	2	28.98	2	28.88	28.55	0	10,361	0.00%
2022/07/15	10	28.96	11	28.68	28.55	-1	10,133	-0.01%
2022/07/14	1	27.90	0	0.00	28.80	1	9,710	0.01%
2022/07/12	1	27.35	5	27.42	26.95	-4	8,654	-0.05%
2022/07/11	9	27.53	10	28.07	28.10	-1	8,281	-0.01%
2022/07/08	1	27.70	3	26.80	26.45	-2	7,315	-0.03%
2022/07/07	1	26.75	1	25.55	26.95	0	6,512	0.00%
2022/07/05	0	0.00	1	27.00	26.60	-1	6,221	-0.02%
2022/07/04	0	0.00	1	25.80	25.85	-1	5,918	-0.02%
2022/07/01	1	26.60	3	26.58	25.85	-2	5,923	-0.03%
2022/06/30	1	27.30	0	0.00	27.50	1	5,749	0.02%
2022/06/29	2	27.15	3	27.52	27.30	-1	5,499	-0.02%
2022/06/27	1	25.80	0	0.00	25.60	1	5,313	0.02%
2022/06/22	1	23.65	0	0.00	23.10	1	6,728	0.01%
2022/06/17	0	0.00	4	23.75	24.00	-4	6,904	-0.06%
2022/06/16	121	25.34	123	24.27	24.05	-2	6,932	-0.03%	大買/大賣/
2022/06/15	9	26.02	5	26.44	25.50	4	6,967	0.06%
2022/06/14	14.1	25.23	15	26.01	26.00	-0.9	6,608	-0.01%
2022/06/13	2	24.35	208	24.37	24.20	-206	5,973	-3.45%	大賣/鉅額交易
2022/06/10	0	0.00	5	23.95	23.80	-5	5,866	-0.09%
2022/06/09	201	23.84	0	0.00	23.70	201	5,866	3.43%	大買/鉅額交易
2022/06/08	43	23.53	43	23.78	23.70	0	5,857	0.00%
2022/06/07	7	23.83	150	23.73	23.65	-143	5,886	-2.43%	大賣/鉅額交易
2022/06/06	13	23.45	0	0.00	23.40	13	5,892	0.22%
2022/06/02	143	23.53	40	23.68	23.35	103	5,955	1.73%	大買/鉅額交易
2022/06/01	40	23.55	0	0.00	23.40	40	6,004	0.67%
2022/05/31	0	0.00	67	23.25	23.60	-67	5,961	-1.12%
2022/05/30	67	22.92	0	0.00	22.95	67	5,847	1.15%
2022/05/26	1	22.60	72	22.68	22.10	-71	6,435	-1.10%
2022/05/25	72	22.26	0	0.00	22.25	72	6,432	1.12%
2022/05/24	3	23.20	0	0.00	22.60	3	6,461	0.05%
2022/05/20	0	0.00	6	22.45	22.50	-6	6,328	-0.09%
2022/05/18	0	0.00	6	22.60	22.65	-6	6,372	-0.09%
2022/05/17	0	0.00	3	22.25	22.30	-3	6,406	-0.05%
2022/05/04	3	23.35	0	0.00	23.35	3	6,648	0.05%
2022/04/14	0	0.00	2	24.80	24.60	-2	7,444	-0.03%
2022/04/11	0	0.00	69	25.29	24.50	-69	8,023	-0.86%
2022/04/08	70	26.53	0	0.00	26.55	70	8,003	0.87%
2022/04/07	5	28.00	6	27.59	26.50	-1	8,048	-0.01%
2022/04/01	0	0.00	15	26.95	26.85	-15	8,296	-0.18%
2022/03/30	0	0.00	1	28.20	27.90	-1	9,118	-0.01%
2022/03/29	4	27.65	0	0.00	27.45	4	9,234	0.04%
2022/03/28	3	27.85	3	27.87	28.10	0	9,040	0.00%
2022/03/25	6	27.98	5	28.64	28.95	1	8,634	0.01%
2022/03/24	0	0.00	1	26.30	26.35	-1	7,765	-0.01%
2022/03/21	4	25.45	4	25.70	25.50	0	7,834	0.00%
2022/03/18	4	25.85	3	26.03	26.15	1	8,041	0.01%
2022/03/08	0	0.00	1	23.10	23.05	-1	10,186	-0.01%
2022/03/07	0	0.00	3	23.75	23.70	-3	10,681	-0.03%
2022/03/02	1	26.70	0	0.00	26.25	1	11,967	0.01%
2022/02/24	10	24.10	20	24.23	23.95	-10	13,372	-0.07%
2022/02/23	10	25.30	0	0.00	25.40	10	13,910	0.07%
2022/02/22	0	0.00	3	24.85	25.00	-3	15,063	-0.02%
2022/02/17	2	26.65	0	0.00	26.20	2	18,944	0.01%
2022/02/16	5	25.91	0	0.00	25.85	5	19,543	0.03%
2022/02/09	0	0.00	4	27.50	27.70	-4	25,234	-0.02%
2022/02/07	25	26.14	0	0.00	27.05	25	27,369	0.09%
2022/01/26	5	25.55	0	0.00	25.25	5	27,816	0.02%
2022/01/25	5	25.55	0	0.00	25.45	5	28,722	0.02%
2022/01/24	0	0.00	2	25.35	26.20	-2	29,461	-0.01%
2022/01/18	2	27.60	1	28.05	27.55	1	34,890	0.00%
2022/01/14	2	26.50	0	0.00	26.50	2	36,526	0.01%
2022/01/13	1	27.00	4	27.15	27.30	-3	36,578	-0.01%
2022/01/12	1	28.00	0	0.00	27.40	1	36,593	0.00%
2022/01/11	1	27.50	0	0.00	27.30	1	36,558	0.00%
2022/01/10	0	0.00	1	28.75	28.70	-1	36,497	0.00%
2022/01/07	5	29.65	1	29.50	29.25	4	36,438	0.01%
2022/01/06	2	30.40	2	30.33	30.40	0	36,348	0.00%
2022/01/05	2	31.80	2	31.83	30.65	0	36,375	0.00%
2022/01/04	5	30.20	100	30.52	30.30	-95	35,914	-0.26%
2022/01/03	1	30.50	34	31.41	30.40	-33	35,884	-0.09%
2021/12/30	1	31.20	1	31.10	31.05	0	35,890	0.00%
2021/12/29	184	32.13	55	32.55	31.85	129	36,056	0.36%	大買/鉅額交易
2021/12/28	6	31.93	5	32.09	31.85	1	35,959	0.00%
2021/12/27	6	32.65	5	32.13	32.95	1	35,902	0.00%
2021/12/24	6	30.93	83	30.74	30.70	-77	35,490	-0.22%
2021/12/23	83	30.65	6	31.17	31.15	77	36,100	0.21%
2021/12/22	0	0.00	5	30.18	29.65	-5	36,070	-0.01%
2021/12/21	3	29.75	3	30.00	29.85	0	36,498	0.00%
2021/12/20	0	0.00	4	29.80	29.75	-4	36,741	-0.01%
2021/12/17	9	29.81	4	29.60	29.65	5	36,692	0.01%
2021/12/16	0	0.00	2	30.70	30.60	-2	36,586	-0.01%
2021/12/15	1	30.25	1	30.60	30.40	0	36,456	0.00%
2021/12/14	5	30.30	72	30.28	29.75	-67	36,387	-0.18%
2021/12/13	66	31.25	55	30.98	31.10	11	36,091	0.03%
2021/12/09	0	0.00	44	32.09	31.35	-44	35,725	-0.12%
2021/12/08	48	31.69	68	32.61	31.60	-20	35,462	-0.06%
2021/12/07	65	31.64	50	32.10	31.45	15	35,048	0.04%
2021/12/06	53	31.34	2	31.25	31.45	51	34,800	0.15%
2021/12/03	4	31.89	3.1	32.38	31.95	0.9	34,606	0.00%
2021/12/02	4.1	31.16	3	31.20	30.60	1.1	33,997	0.00%
2021/12/01	4.1	30.50	10	30.90	32.55	-6	33,572	-0.02%
2021/11/30	2	32.95	0	0.00	32.00	2	32,999	0.01%
2021/11/29	2	32.35	2	32.45	32.30	0	32,571	0.00%
2021/11/26	3	33.60	16	33.79	32.70	-13	32,079	-0.04%
2021/11/25	5	34.95	16	34.82	34.60	-11	31,472	-0.03%
2021/11/24	21	35.04	30	34.60	35.40	-9	30,990	-0.03%
2021/11/23	15	34.55	5	33.83	33.45	10	30,274	0.03%
2021/11/22	17	35.26	2	35.65	35.70	15	29,436	0.05%
2021/11/19	23	36.22	23	36.41	35.05	0	28,814	0.00%
2021/11/18	21	34.65	17.1	34.08	34.70	3.9	27,690	0.01%
2021/11/17	63	34.65	61	35.14	35.40	2	27,073	0.01%
2021/11/16	83	34.54	46	33.98	34.80	37	25,657	0.14%
2021/11/15	18	31.51	8.2	32.15	32.35	9.8	23,694	0.04%
2021/11/12	58	30.53	31	29.98	29.45	27	23,056	0.12%
2021/11/11	69	28.49	116	28.71	29.25	-47	21,243	-0.22%	大賣/
2021/11/10	1	26.25	4	26.35	26.60	-3	19,226	-0.02%
2021/11/09	34	26.19	3	25.83	26.20	31	18,704	0.17%
2021/11/08	25	26.71	7	26.17	25.60	18	18,129	0.10%
2021/11/05	33	26.08	13	26.37	26.25	20	17,296	0.12%
2021/11/04	35	25.51	105	25.92	26.70	-70	15,966	-0.44%	大賣/
2021/11/03	43	25.00	37	24.73	24.30	6	15,102	0.04%
2021/11/02	101	25.45	105	24.68	24.35	-4	14,556	-0.03%	大買/大賣/
2021/11/01	53	26.03	139	26.06	26.10	-86	13,727	-0.63%	大賣/
2021/10/29	63	26.35	44	26.59	26.45	19	12,922	0.15%
2021/10/28	130	25.73	95	25.98	25.55	35	11,857	0.30%	大買/
2021/10/27	2	23.68	39.1	24.22	24.75	-37.1	9,828	-0.38%
2021/10/26	128	23.65	62	23.75	22.50	66	8,927	0.74%	大買/
2021/10/25	77	21.99	37	22.44	22.95	40	7,357	0.54%
2021/10/22	0	0.00	2	19.40	20.90	-2	5,972	-0.03%
2021/10/21	2	19.25	0	0.00	19.00	2	5,701	0.04%
2021/10/20	6	19.27	12	19.15	19.30	-6	5,876	-0.10%
2021/10/18	1	18.65	0	0.00	18.65	1	5,843	0.02%
2021/10/13	1	18.60	1	17.75	17.95	0	5,839	0.00%
2021/10/12	2	18.85	0	0.00	18.60	2	6,035	0.03%
2021/10/08	1	18.80	0	0.00	19.00	1	6,086	0.02%
2021/10/07	4	18.63	0	0.00	18.90	4	6,298	0.06%
2021/10/06	4	19.49	0	0.00	18.15	4	7,065	0.06%
2021/10/05	0	0.00	7	20.30	20.15	-7	6,770	-0.10%
2021/10/04	6	20.00	0	0.00	19.60	6	6,639	0.09%
2021/10/01	2	21.30	7	20.54	20.60	-5	6,478	-0.08%
2021/09/30	10	21.46	13	21.82	21.05	-3	6,112	-0.05%
2021/09/29	1	20.35	11	20.58	20.55	-10	5,329	-0.19%
2021/09/28	28	19.73	27	19.70	20.40	1	5,262	0.02%
2021/09/27	0	0.00	4	19.11	19.35	-4	4,844	-0.08%
2021/09/24	6	17.77	0	0.00	17.60	6	4,608	0.13%
2021/09/23	2	17.45	0	0.00	17.65	2	4,646	0.04%
2021/09/17	5	17.85	0	0.00	17.80	5	4,647	0.11%
2021/08/24	0	0.00	2	18.25	17.85	-2	5,960	-0.03%
2021/08/23	0	0.00	5	17.55	17.60	-5	5,923	-0.08%
2021/08/18	0	0.00	2	17.55	17.60	-2	5,922	-0.03%
2021/08/16	2	17.10	0	0.00	17.10	2	5,928	0.03%
2021/08/13	2	17.85	0	0.00	17.70	2	5,920	0.03%
2021/08/11	0	0.00	1	18.20	18.10	-1	5,917	-0.02%
2021/08/06	0	0.00	1	19.85	19.55	-1	5,907	-0.02%
2021/08/05	1	19.80	2	20.35	19.65	-1	5,933	-0.02%
2021/07/29	0	0.00	2	19.85	19.85	-2	5,920	-0.03%
2021/07/26	8	20.54	1	20.75	20.40	7	5,923	0.12%
2021/07/23	1	19.65	0	0.00	19.80	1	5,654	0.02%
2021/07/20	0	0.00	2	19.50	19.50	-2	5,607	-0.04%
2021/07/19	0	0.00	3	20.15	20.05	-3	5,567	-0.05%
2021/07/16	1	20.75	4	20.84	20.65	-3	5,637	-0.05%
2021/07/14	7	19.89	5	20.38	20.00	2	5,442	0.04%
2021/07/13	6	20.90	6	20.83	20.90	0	5,386	0.00%
2021/07/07	3	19.50	0	0.00	19.20	3	4,972	0.06%
2021/07/06	0	0.00	1	19.75	19.55	-1	5,112	-0.02%
2021/07/05	4	19.88	1	20.10	20.00	3	5,143	0.06%
2021/07/02	1	19.40	0	0.00	19.40	1	4,983	0.02%
2021/07/01	2	19.50	2	19.35	19.15	0	4,957	0.00%
2021/06/28	0	0.00	2	19.15	19.20	-2	4,972	-0.04%
2021/06/25	3	19.58	0	0.00	19.40	3	4,982	0.06%
2021/06/24	6	19.70	2	20.50	20.00	4	4,958	0.08%
2021/06/23	0	0.00	3.1	18.75	19.60	-3.1	4,706	-0.07%
2021/06/18	1	18.95	0	0.00	18.70	1	4,978	0.02%
2021/06/16	0	0.00	1	19.15	18.70	-1	5,292	-0.02%
2021/06/15	5	19.20	5	19.60	19.40	0	5,441	0.00%
2021/06/11	4	19.79	0	0.00	19.25	4	5,809	0.07%
2021/05/28	0	0.00	2	17.55	17.30	-2	5,821	-0.03%
2021/05/25	0	0.00	0	17.40	17.00	0	6,072	0.00%
2021/05/14	0	0.00	2	16.65	15.95	-2	6,661	-0.03%
2021/05/12	2	15.80	6	16.00	15.90	-4	7,015	-0.06%
2021/05/11	3	17.63	7	17.26	17.25	-4	7,092	-0.06%
2021/05/07	0	0.00	5	18.58	19.10	-5	7,090	-0.07%
2021/05/05	0	0.00	2	18.00	18.15	-2	7,107	-0.03%
2021/05/04	1	19.00	0	0.00	18.05	1	7,120	0.01%
2021/05/03	1	20.10	0	0.00	19.00	1	7,104	0.01%
2021/04/28	2	20.58	1	20.50	20.70	1	7,149	0.01%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/26	3	20.20	4	20.20	20.20	-1	7,621	-0.01%
2021/04/22	2	20.60	3	20.70	20.00	-1	7,831	-0.01%
2021/04/21	0	0.00	1	21.55	21.00	-1	8,045	-0.01%
2021/04/20	6	21.53	0	0.00	21.60	6	8,442	0.07%
2021/04/19	18	22.53	6	22.35	22.20	12	8,758	0.14%
2021/04/15	0	0.00	10	21.60	21.60	-10	8,747	-0.11%
2021/04/14	6	21.30	0	0.00	21.30	6	8,633	0.07%
2021/04/12	1	21.05	3	21.95	21.30	-2	9,204	-0.02%
2021/04/09	2	21.25	0	0.00	21.05	2	9,583	0.02%
2021/04/01	0	0.00	2	20.30	20.40	-2	9,572	-0.02%
2021/03/30	0	0.00	1	21.19	20.75	-1	9,703	-0.01%
2021/03/29	0	0.00	1	21.05	21.00	-1	9,831	-0.01%
2021/03/26	0	0.00	18	20.84	21.00	-18	10,032	-0.18%
2021/03/25	3	21.40	0	0.00	20.85	3	10,754	0.03%
2021/03/23	21	22.55	0	0.00	21.60	21	11,161	0.19%
2021/03/22	3	21.62	21	21.97	22.30	-18	10,896	-0.17%
2021/03/17	23	21.49	8	21.38	21.25	15	10,571	0.14%
2021/03/16	0	0.00	1	20.10	20.10	-1	10,100	-0.01%
2021/03/15	0	0.00	5	20.25	20.20	-5	10,089	-0.05%
2021/02/24	0	0.00	1	19.75	19.70	-1	9,750	-0.01%
2021/02/22	1	20.05	1	19.80	19.85	0	9,609	0.00%
2021/02/19	4	19.95	4	20.00	19.80	0	9,540	0.00%
2021/02/03	9	19.44	7	19.58	19.40	2	9,054	0.02%
2021/02/02	5	18.75	0	0.00	18.80	5	8,707	0.06%
2021/02/01	0	0.00	8	17.25	17.55	-8	8,547	-0.09%
2021/01/26	8	18.20	0	0.00	18.30	8	8,375	0.10%
2021/01/25	0	0.00	0	19.00	18.60	0	8,325	0.00%
2021/01/22	0	0.00	0	19.07	18.85	0	8,259	0.00%
2021/01/21	0	0.00	1	19.00	18.85	-1	8,185	-0.01%
2021/01/20	0	0.00	8	20.26	19.15	-8	8,075	-0.10%
2021/01/19	7	21.12	0	0.00	20.50	7	7,888	0.09%
2021/01/18	12	20.09	0	0.00	19.95	12	7,524	0.16%
2021/01/15	3	20.40	6	20.33	20.00	-3	7,421	-0.04%
2021/01/14	3	21.17	7	20.20	20.55	-4	7,224	-0.06%
2021/01/13	19	20.48	0	0.00	20.45	19	6,862	0.28%
2021/01/12	3	19.85	0	0.00	19.80	3	6,362	0.05%
2021/01/11	0	0.00	38	18.10	19.40	-38	5,948	-0.64%
2021/01/08	5	18.15	5	18.05	18.25	0	5,729	0.00%
2021/01/07	0	0.00	5	19.00	18.95	-5	5,633	-0.09%
2021/01/06	0	0.00	3	20.10	19.10	-3	5,543	-0.05%
2021/01/05	7	20.18	4	20.09	19.85	3	5,189	0.06%
2021/01/04	3	19.85	11	19.31	19.90	-8	4,674	-0.17%
2020/12/31	10	18.20	0	0.00	18.10	10	4,130	0.24%
2020/12/30	1	17.85	0	0.00	17.85	1	4,060	0.02%
2020/12/25	0	0.00	10	18.30	18.25	-10	3,868	-0.26%
2020/12/24	1	18.30	13	17.90	17.85	-12	3,685	-0.33%
2020/12/23	21	17.93	0	0.00	17.60	21	3,600	0.58%
2020/12/22	1	18.05	7	18.09	17.50	-6	3,445	-0.17%
2020/12/21	52	18.14	12	18.75	18.60	40	3,207	1.25%
2020/12/18	7	17.71	0	0.00	17.90	7	2,442	0.29%
2020/12/14	0	0.00	1	16.85	16.65	-1	1,819	-0.05%
2020/12/11	0	0.00	1	16.15	16.15	-1	1,686	-0.06%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	11	16.71	12	16.53	16.70	-1	1,556	-0.06%
2020/11/19	0	0.00	2	15.15	15.10	-2	1,315	-0.15%
2020/11/16	0	0.00	2	14.65	14.80	-2	1,312	-0.15%
2020/11/03	1	14.10	0	0.00	14.15	1	1,349	0.07%
2020/10/22	0.1	14.50	0	0.00	14.30	0.1	1,473	0.00%
2020/10/16	0	0.00	1	13.95	13.95	-1	1,587	-0.06%
2020/10/15	0.1	14.15	0	0.00	14.05	0.1	1,581	0.01%
2020/10/13	0	0.00	1	14.05	14.10	-1	1,592	-0.06%
2020/10/12	2	14.28	0	0.00	14.15	2	1,600	0.12%
2020/09/28	0	0.00	3	14.15	14.20	-3	1,762	-0.17%
2020/09/21	0	15.40	1	15.15	15.15	-1	2,623	-0.04%
2020/09/17	0	0.00	3	15.20	15.25	-3	2,642	-0.11%
2020/09/10	0	15.75	0	0.00	15.45	0	2,671	0.00%
2020/09/01	0	0.00	1	15.20	15.25	-1	2,470	-0.04%
2020/08/12	0	0.00	5	14.75	15.00	-5	2,301	-0.22%
2020/08/05	0	0.00	1	15.05	15.20	-1	2,386	-0.04%
2020/07/22	2	15.65	0	0.00	15.55	2	2,508	0.08%
2020/07/16	0.1	15.55	0	0.00	15.25	0.1	2,511	0.00%
2020/07/13	0	0.00	1	15.75	15.65	-1	2,543	-0.04%
2020/07/10	4	15.58	0	0.00	15.50	4	2,543	0.16%
2020/07/07	0	0.00	0.1	16.15	16.10	-0.1	2,487	0.00%
2020/07/06	3	16.57	0	0.00	16.45	3	2,466	0.12%
2020/07/02	0	0.00	12	16.60	16.35	-12	2,474	-0.48%
2020/07/01	19	17.57	4	17.15	16.90	15	2,384	0.63%
2020/06/30	62	16.05	68	16.27	16.30	-6	1,962	-0.31%
2020/06/24	0	0.00	3	14.55	14.65	-3	1,646	-0.18%
2020/06/22	3	14.67	1	14.65	14.65	2	1,654	0.12%
2020/06/19	1	14.70	0	0.00	14.60	1	1,677	0.06%
2020/05/13	0	0.00	2	15.10	15.15	-2	1,811	-0.11%
2020/04/28	5	14.90	0	0.00	14.80	5	1,710	0.29%
2020/03/26	5	12.15	0	0.00	12.20	5	1,689	0.30%
2020/03/17	0	0.00	1	11.80	11.40	-1	1,667	-0.06%
2020/03/13	0	0.00	3	12.90	13.05	-3	1,652	-0.18%
2020/03/03	0	0.00	2	15.05	15.05	-2	1,551	-0.13%
2020/02/24	0	0.00	3	15.60	15.55	-3	1,698	-0.18%
2020/02/07	3	15.40	0	0.00	15.45	3	2,764	0.11%
2020/01/17	5	17.70	0	0.00	17.70	5	2,879	0.17%
2020/01/09	1	17.20	0	0.00	17.15	1	3,242	0.03%
2020/01/06	0	0.00	4	17.85	17.80	-4	3,264	-0.12%
2019/12/25	5	18.60	1	18.70	18.45	4	3,685	0.11%
2019/12/24	0	0.00	3	17.80	17.80	-3	3,695	-0.08%
2019/12/11	0	0.00	10	18.25	18.30	-10	5,699	-0.18%
2019/12/10	1	18.60	0	0.00	18.40	1	5,721	0.02%
2019/12/09	10	18.55	0	0.00	18.50	10	5,704	0.18%
2019/12/06	0	0.00	8	18.30	18.10	-8	5,683	-0.14%
2019/12/04	8	18.00	0	0.00	18.10	8	5,672	0.14%
2019/11/29	0	0.00	10	18.35	18.15	-10	5,733	-0.17%
2019/11/27	10	19.00	0	0.00	18.65	10	5,695	0.18%
2019/11/25	3	19.10	5	18.74	18.70	-2	5,642	-0.04%
2019/11/22	10	18.76	12	19.04	19.05	-2	5,606	-0.04%
2019/11/21	5	18.39	3	18.50	18.50	2	5,527	0.04%
2019/11/18	49	19.64	47	19.18	18.90	2	5,440	0.04%
2019/11/15	0	0.00	1	18.90	18.60	-1	5,005	-0.02%
2019/11/14	0	0.00	1	19.00	19.00	-1	4,816	-0.02%
2019/11/06	0	0.00	2	18.10	18.05	-2	4,448	-0.04%
2019/11/05	2	18.75	0	0.00	18.30	2	4,433	0.05%
2019/11/04	2	18.50	0	0.00	18.50	2	4,418	0.05%
2019/10/22	6	18.78	6	18.56	18.55	0	4,186	0.00%
2019/10/17	1	18.25	0	0.00	18.60	1	4,066	0.02%
2019/10/15	0	0.00	1	17.65	17.50	-1	3,894	-0.03%
2019/10/09	4	18.40	4	18.00	17.80	0	3,873	0.00%
2019/10/01	20	18.45	20	18.80	18.40	0	3,577	0.00%
2019/09/27	2	18.48	2	19.00	18.30	0	3,412	0.00%
2019/09/26	12	19.53	7	19.49	19.15	5	3,233	0.15%
2019/09/25	16	18.38	16	18.86	19.25	0	2,502	0.00%
2019/09/11	0	0.00	3	15.70	15.85	-3	1,061	-0.28%
2019/09/05	10	15.90	10	16.00	15.85	0	1,048	0.00%
2019/08/28	0	0.00	2	15.30	15.20	-2	1,019	-0.20%
2019/08/26	3	15.00	0	0.00	14.95	3	1,012	0.30%
2019/08/06	0	0.00	2	14.35	14.85	-2	1,054	-0.19%
2019/08/05	2	14.80	0	0.00	14.70	2	1,053	0.19%
2019/07/31	0	0.00	8	15.90	16.00	-8	1,052	-0.76%
2019/07/24	8	16.00	0	0.00	15.95	8	1,033	0.77%
2019/07/18	0	0.00	1	15.50	15.45	-1	953	-0.10%
2019/07/12	0	0.00	6	15.70	15.80	-6	1,068	-0.56%
2019/07/11	0	0.00	6	15.45	15.30	-6	1,189	-0.50%
2019/06/24	1	15.10	0	0.00	15.15	1	1,884	0.05%
2019/06/13	15	15.20	15	15.07	14.90	0	2,120	0.00%
2019/06/11	21	15.39	9	15.21	15.25	12	2,142	0.56%
2019/06/05	12	14.95	12	15.05	14.85	0	2,068	0.00%
2019/05/20	0	0.00	2	15.15	14.85	-2	2,134	-0.09%
2019/05/13	0	0.00	10	14.55	14.50	-10	2,125	-0.47%
2019/05/10	0	0.00	1	15.05	15.05	-1	2,121	-0.05%
2019/05/07	9	15.90	9	16.30	16.10	0	2,119	0.00%
2019/05/06	0	0.00	3	16.30	16.00	-3	2,113	-0.14%
2019/05/02	9	16.40	9	16.58	16.65	0	2,094	0.00%
2019/04/25	25	16.98	25	17.10	17.00	0	2,070	0.00%
2019/04/23	11	17.05	11	17.12	17.05	0	2,056	0.00%
2019/04/22	10	17.35	10	17.30	17.30	0	2,035	0.00%
2019/04/19	12	17.39	12	17.38	17.25	0	2,023	0.00%
2019/04/18	6	17.80	7	17.91	17.25	-1	1,996	-0.05%
2019/04/17	8	18.20	0	0.00	17.70	8	1,896	0.42%
2019/04/16	0	0.00	4	16.86	18.20	-4	1,729	-0.23%
2019/04/15	0	0.00	1	16.40	16.55	-1	1,445	-0.07%
2019/04/11	3	16.20	0	0.00	16.15	3	1,426	0.21%
2019/04/09	0	0.00	1	16.55	16.55	-1	1,407	-0.07%
2019/04/02	6	17.10	5	17.20	17.10	1	1,350	0.07%
2019/03/29	11	16.40	11	16.44	16.45	0	1,172	0.00%
2019/03/21	0	0.00	1	16.60	16.30	-1	1,144	-0.09%
2019/03/20	2	16.18	0	0.00	16.15	2	1,067	0.19%
2019/03/18	1	15.95	2	16.05	15.80	-1	1,207	-0.08%
2019/03/13	0	15.50	0	0.00	15.50	0	1,220	0.00%
2019/02/15	0	0.00	1	15.70	15.45	-1	1,532	-0.07%
2019/02/13	1	16.05	0	0.00	15.80	1	1,511	0.07%
2018/12/21	2	15.60	0	0.00	15.80	2	1,406	0.14%
2018/12/20	0	0.00	2	15.45	15.35	-2	1,381	-0.14%
2018/12/18	10	15.85	10	15.98	15.85	0	1,298	0.00%
2018/12/13	0	0.00	1	16.65	16.55	-1	1,252	-0.08%
2018/12/12	15	16.88	5	16.70	16.70	10	1,227	0.81%
2018/12/06	2	15.95	5	16.15	15.95	-3	993	-0.30%
2018/10/24	0	0.00	10	12.68	12.80	-10	524	-1.91%
2018/10/19	10	12.57	0	0.00	12.95	10	521	1.92%
2018/10/17	0	0.00	1	13.00	12.95	-1	507	-0.20%
2018/10/11	0	0.00	2	12.75	12.60	-2	490	-0.41%
2018/10/09	0	0.00	1	14.35	14.00	-1	460	-0.22%
2018/09/10	0	0.00	2	15.00	15.10	-2	676	-0.30%
2018/09/03	1	16.80	1	16.75	16.60	0	799	0.00%
2018/08/20	0	0.00	1	16.70	16.55	-1	1,147	-0.09%
2018/08/14	0	0.00	1	17.00	17.00	-1	1,239	-0.08%
2018/08/13	1	16.90	0	0.00	16.90	1	1,246	0.08%
2018/08/07	2	17.60	0	0.00	17.65	2	1,432	0.14%
2018/08/06	0	0.00	2	17.85	17.95	-2	1,455	-0.14%
2018/07/11	10	17.45	0	0.00	17.50	10	1,447	0.69%
2018/07/05	0	0.00	20	17.81	17.55	-20	1,453	-1.38%
2018/07/03	2	17.85	0	0.00	17.80	2	1,474	0.14%
2018/07/02	2	18.15	0	0.00	18.00	2	1,472	0.14%
2018/06/19	2	18.58	5	18.65	18.55	-3	1,430	-0.21%
2018/06/14	0	0.00	10	19.25	19.20	-10	1,347	-0.74%
2018/06/13	0	0.00	2	19.40	19.40	-2	1,343	-0.15%
2018/06/12	3	19.55	0	0.00	19.40	3	1,340	0.22%
2018/06/07	1	19.50	0	0.00	19.50	1	1,302	0.08%
2018/05/31	0	0.00	10	19.18	19.10	-10	1,327	-0.75%
2018/05/30	0	0.00	14	19.61	19.80	-14	1,287	-1.09%
2018/05/29	4	19.60	0	0.00	19.60	4	1,187	0.34%
2018/05/28	16	19.50	0	0.00	19.10	16	1,158	1.38%
2018/05/25	0	0.00	10	19.10	19.25	-10	1,132	-0.88%
2018/05/18	2	18.80	0	0.00	18.80	2	1,078	0.19%
2018/05/04	0	0.00	8	17.32	17.30	-8	1,110	-0.72%
2018/04/16	0	0.00	1	18.10	18.00	-1	1,441	-0.07%
2018/04/10	8	18.20	0	0.00	18.20	8	2,054	0.39%
2018/04/02	1	18.65	0	0.00	18.65	1	2,091	0.05%
2018/03/23	0	0.00	90	18.20	18.20	-90	2,002	-4.49%
2018/03/09	1	19.85	14	19.98	19.80	-13	1,918	-0.68%
2018/03/08	0	0.00	3	19.18	19.20	-3	1,826	-0.16%
2018/03/07	0	0.00	6	18.94	18.90	-6	1,820	-0.33%
2018/02/23	0	0.00	1	19.20	19.00	-1	1,820	-0.05%
2018/02/21	1	18.70	19	18.80	19.30	-18	1,857	-0.97%
2018/02/12	2	18.15	3	18.15	18.00	-1	1,897	-0.05%
2018/02/05	0	0.00	27	19.80	19.90	-27	1,804	-1.50%
2018/02/02	0	0.00	10	19.70	19.70	-10	1,778	-0.56%
2018/02/01	15	19.61	0	0.00	19.50	15	1,775	0.85%
2018/01/31	76	19.39	85	19.88	20.15	-9	1,733	-0.52%
2018/01/30	15	19.15	0	0.00	18.90	15	1,666	0.90%
2018/01/29	41	19.14	0.1	19.20	19.10	40.9	1,674	2.44%
2018/01/23	0	0.00	6	19.65	19.65	-6	1,627	-0.37%
2018/01/19	40	20.28	8	20.07	20.00	32	1,603	2.00%
2018/01/18	0	0.00	1	20.20	20.00	-1	1,583	-0.06%
2018/01/11	0	0.00	3	20.22	20.20	-3	1,436	-0.21%
2018/01/05	107	21.05	26	20.67	21.00	81	1,307	6.19%	大買/
2018/01/04	24	20.73	9	20.58	21.05	15	1,162	1.29%