建漢 (3062)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.65
漲跌
▲0.55
漲幅
+2.61%
成交量
1,938張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	21.65	1	21.35	21.65	-1	5,762	-0.02%
2024/04/22	1	21.10	0	0.00	20.90	1	5,742	0.02%
2024/04/19	0	0.00	7	21.10	21.10	-7	5,732	-0.12%
2024/04/18	0	0.00	1	21.85	21.55	-1	5,691	-0.02%
2024/04/17	1	21.75	1	21.75	21.70	0	5,676	0.00%
2024/04/16	1	21.35	0	0.00	21.35	1	5,658	0.02%
2024/04/15	6	22.64	0	0.00	22.40	6	5,601	0.11%
2024/04/12	3.1	22.47	0	0.00	22.40	3.1	5,563	0.06%
2024/04/11	1	22.75	0	0.00	22.40	1	5,534	0.02%
2024/04/10	1.2	22.97	0	0.00	23.10	1.2	5,483	0.02%
2024/04/09	7	23.15	1	23.30	23.40	6	5,374	0.11%
2024/04/02	1	24.10	1	24.55	24.00	0	5,223	0.00%
2024/04/01	0	0.00	1	24.35	24.25	-1	5,126	-0.02%
2024/03/29	3	25.23	5	24.82	24.50	-2	5,015	-0.04%
2024/03/28	32	25.42	30	25.93	25.80	2	4,734	0.04%
2024/03/27	2	24.58	28.1	24.18	25.15	-26.1	3,473	-0.75%
2024/03/26	20	23.64	0	0.00	22.90	20	3,140	0.64%
2024/03/25	20.1	23.99	17	24.19	24.60	3.1	2,936	0.11%
2024/03/22	30	23.40	14	22.74	23.40	16	2,233	0.72%
2024/03/21	5	21.31	0	0.00	21.30	5	1,925	0.26%
2024/03/20	2	21.25	0	0.00	21.25	2	1,928	0.10%
2024/03/19	1	21.45	0	0.00	21.45	1	1,922	0.05%
2024/03/15	3	21.98	0	0.00	21.65	3	1,920	0.16%
2024/03/14	1	21.70	0	0.00	21.35	1	1,917	0.05%
2024/03/12	2	22.80	3	22.68	22.50	-1	2,010	-0.05%
2024/03/05	2	21.33	5	22.07	22.20	-3	1,642	-0.18%
2024/03/01	3	21.25	2	20.30	21.20	1	1,259	0.08%
2024/02/29	2	20.50	0	0.00	20.60	2	1,221	0.16%
2024/02/23	2	20.33	0	0.00	20.15	2	1,324	0.15%
2024/02/19	1	20.75	0	0.00	20.75	1	1,604	0.06%
2024/02/16	0	0.00	1	20.10	20.65	-1	1,624	-0.06%
2024/02/01	1	20.90	0	0.00	20.85	1	1,672	0.06%
2024/01/23	0	0.00	0	21.25	21.40	0	1,917	0.00%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/26	1	22.10	0	0.00	22.05	1	2,389	0.04%
2023/12/20	1	22.20	0	0.00	22.25	1	2,412	0.04%
2023/12/13	1	22.40	0	0.00	22.45	1	2,495	0.04%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/12/07	2	23.63	1	23.60	23.15	1	2,432	0.04%
2023/11/30	0	0.00	4	22.95	22.90	-4	2,361	-0.17%
2023/11/28	4	23.00	0	0.00	22.80	4	2,367	0.17%
2023/11/21	1	24.65	5	23.65	23.45	-4	2,401	-0.17%
2023/11/20	2	22.58	0	0.00	22.95	2	2,242	0.09%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/16	1	21.90	0	0.00	22.00	1	2,225	0.04%
2023/10/31	1	23.30	0	0.00	22.90	1	2,067	0.05%
2023/10/17	0	0.00	2	22.88	22.05	-2	1,972	-0.10%
2023/10/16	1	22.50	0	0.00	22.65	1	1,936	0.05%
2023/10/13	1	23.20	1	23.20	23.15	0	1,913	0.00%
2023/10/11	0	0.00	1	22.30	22.45	-1	1,919	-0.05%
2023/09/15	0	22.45	2	22.60	22.55	-2	2,029	-0.10%
2023/09/14	2	22.40	0	0.00	22.45	2	2,010	0.10%
2023/08/25	0	0.00	21	22.60	22.40	-21	2,205	-0.95%
2023/08/24	4	21.96	3	21.83	22.00	1	2,128	0.05%
2023/08/21	0	0.00	0	20.40	20.80	0	2,023	0.00%
2023/08/15	0	0.00	7	19.71	19.85	-7	2,043	-0.34%
2023/08/10	1	20.35	0	0.00	20.10	1	2,032	0.05%
2023/08/09	1	20.70	0	0.00	20.65	1	2,067	0.05%
2023/08/08	0	0.00	14	20.90	20.75	-14	2,075	-0.67%
2023/08/04	1	21.00	0	0.00	21.10	1	2,119	0.05%
2023/08/01	16	21.64	2	22.05	21.50	14	2,151	0.65%
2023/07/26	0	0.00	2	20.85	20.50	-2	2,060	-0.10%
2023/07/25	0	0.00	6	20.79	20.85	-6	2,056	-0.29%
2023/07/21	1	20.90	0	20.95	20.90	1	2,052	0.05%
2023/07/19	3	21.20	0	0.00	21.00	3	2,075	0.14%
2023/07/18	4	21.93	1	22.10	21.65	3	2,089	0.14%
2023/07/17	3	22.27	5	22.42	22.15	-2	2,103	-0.10%
2023/07/14	0	0.00	2	22.05	21.85	-2	2,105	-0.10%
2023/07/13	4	21.00	5	21.16	21.00	-1	2,267	-0.04%
2023/07/12	4	20.96	0	0.00	20.85	4	2,279	0.18%
2023/07/11	2	21.63	0	0.00	21.35	2	2,271	0.09%
2023/07/06	2	22.00	0	0.00	21.80	2	2,269	0.09%
2023/07/05	1	22.15	0	0.00	22.00	1	2,274	0.04%
2023/07/04	1	22.30	1	22.80	22.30	0	2,262	0.00%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/30	1	22.10	0	0.00	22.15	1	2,204	0.05%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/28	0	0.00	1	22.25	22.15	-1	2,213	-0.05%
2023/06/27	0	0.00	1	22.40	21.80	-1	2,213	-0.05%
2023/06/26	1	22.05	0	0.00	22.00	1	2,217	0.05%
2023/06/21	1	22.05	0	0.00	22.10	1	2,252	0.04%
2023/06/19	12	22.11	0	0.00	22.10	12	2,287	0.52%
2023/06/16	2	22.40	1	22.50	22.35	1	2,293	0.04%
2023/06/15	10	22.00	12	22.30	22.25	-2	2,269	-0.09%
2023/06/14	1	22.05	0	0.00	22.00	1	2,305	0.04%
2023/06/13	2	22.18	0	0.00	22.00	2	2,338	0.09%
2023/06/12	6	22.73	0	0.00	22.20	6	2,321	0.26%
2023/06/09	0	0.00	2	24.00	23.80	-2	2,222	-0.09%
2023/06/08	0	0.00	1	23.85	23.50	-1	2,212	-0.05%
2023/06/05	1	23.70	1	24.10	23.60	0	2,261	0.00%
2023/06/02	1	23.00	0	0.00	23.20	1	2,222	0.05%
2023/06/01	0	0.00	3	23.12	23.20	-3	2,250	-0.13%
2023/05/30	1	22.50	0	0.00	22.70	1	2,209	0.05%
2023/05/29	0	0.00	2	22.60	22.45	-2	2,204	-0.09%
2023/05/26	2	21.95	0	0.00	21.90	2	2,204	0.09%
2023/05/25	1	22.35	0	0.00	22.25	1	2,212	0.05%
2023/05/22	1	22.10	1	22.30	22.35	0	2,380	0.00%
2023/05/16	1	21.75	0	0.00	21.60	1	2,454	0.04%
2023/05/15	0	0.00	1	22.55	21.80	-1	2,467	-0.04%
2023/05/11	1	21.00	0	0.00	20.90	1	2,461	0.04%
2023/05/10	0	0.00	1	21.40	21.45	-1	2,456	-0.04%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/04/27	1	22.25	1	22.65	22.65	0	2,642	0.00%
2023/04/26	0	0.00	1	22.50	22.40	-1	2,644	-0.04%
2023/04/24	1	23.05	0	0.00	23.15	1	2,616	0.04%
2023/04/20	1	23.90	2	23.75	23.80	-1	2,619	-0.04%
2023/04/18	3	24.57	9	24.57	24.50	-6	2,526	-0.24%
2023/04/17	0	0.00	1	23.80	23.60	-1	2,306	-0.04%
2023/04/14	2	23.60	1	23.60	23.40	1	2,294	0.04%
2023/04/13	1	23.00	0	0.00	22.90	1	2,260	0.04%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/03/31	1	23.20	0	0.00	23.20	1	2,274	0.04%
2023/03/29	1	23.30	3	23.60	23.45	-2	2,289	-0.09%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/27	13	23.52	0	0.00	23.45	13	2,331	0.56%
2023/03/24	0	0.00	2	23.40	23.50	-2	2,355	-0.08%
2023/03/23	0	0.00	2	23.05	23.00	-2	2,349	-0.09%
2023/03/21	0	0.00	1	23.10	23.05	-1	2,385	-0.04%
2023/03/16	3	23.37	0	0.00	23.10	3	2,699	0.11%
2023/03/15	0	0.00	5	24.62	24.10	-5	3,008	-0.17%
2023/03/13	7	24.11	0	0.00	24.25	7	3,359	0.21%
2023/03/09	0	0.00	1	24.70	24.65	-1	3,713	-0.03%
2023/03/08	0	0.00	7	25.00	25.00	-7	4,068	-0.17%
2023/03/06	0	0.00	1	24.55	24.70	-1	4,344	-0.02%
2023/02/24	2	24.13	0	0.00	24.05	2	4,416	0.05%
2023/02/21	2	24.65	0	0.00	24.60	2	4,469	0.04%
2023/02/20	1	25.10	30	25.10	25.00	-29	4,490	-0.65%
2023/02/17	1	25.00	2	24.93	24.95	-1	4,483	-0.02%
2023/02/16	30	24.20	2	24.20	24.25	28	4,534	0.62%
2023/02/13	1	23.50	1	23.95	23.95	0	4,620	0.00%
2023/02/10	21	24.00	0	0.00	23.75	21	4,675	0.45%
2023/02/08	1	24.55	0	0.00	24.60	1	4,713	0.02%
2023/02/06	1	24.45	0	0.00	24.40	1	4,715	0.02%
2023/02/03	1	24.75	1	24.80	24.60	0	4,728	0.00%
2023/02/02	3	24.57	13	24.67	24.65	-10	4,694	-0.21%
2023/02/01	2	24.05	0	0.00	24.10	2	4,643	0.04%
2023/01/31	5	24.15	0	0.00	24.25	5	4,681	0.11%
2023/01/30	0	0.00	1	23.85	23.95	-1	4,717	-0.02%
2023/01/17	1	23.20	0	0.00	23.10	1	4,749	0.02%
2023/01/11	10	24.05	10	23.70	23.60	0	4,947	0.00%
2023/01/10	10	23.94	10	24.05	24.05	0	4,995	0.00%
2023/01/09	8	24.05	9	23.90	23.75	-1	5,048	-0.02%
2023/01/06	1	23.50	0	0.00	23.65	1	5,099	0.02%
2023/01/05	10	23.80	10	23.40	23.40	0	5,207	0.00%
2023/01/04	0	0.00	1	23.80	23.50	-1	5,265	-0.02%
2022/12/30	2	23.30	2	23.05	22.95	0	5,357	0.00%
2022/12/23	1	23.55	0	0.00	23.55	1	5,733	0.02%
2022/12/21	0	0.00	1	23.40	23.25	-1	5,920	-0.02%
2022/12/20	21	23.93	8	23.10	23.05	13	6,016	0.22%
2022/12/19	0	0.00	5	24.20	23.85	-5	6,176	-0.08%
2022/12/16	2	24.43	0	0.00	24.20	2	6,279	0.03%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/12	2	24.83	0	0.00	25.10	2	6,466	0.03%
2022/12/09	9	26.00	8	25.59	25.55	1	6,472	0.02%
2022/12/07	8	26.11	9	26.37	26.10	-1	6,523	-0.02%
2022/12/06	4	25.53	8	25.61	25.70	-4	6,357	-0.06%
2022/12/05	5	25.57	4	25.70	25.90	1	6,463	0.02%
2022/12/02	14	25.51	13	25.18	25.40	1	6,428	0.02%
2022/11/30	10	25.25	10	25.59	25.15	0	6,470	0.00%
2022/11/29	2	23.98	7	23.90	24.55	-5	6,422	-0.08%
2022/11/28	1	22.65	0	0.00	22.90	1	6,634	0.02%
2022/11/25	2	22.83	1	23.35	22.75	1	6,838	0.01%
2022/11/24	1	22.90	0	0.00	23.00	1	7,035	0.01%
2022/11/22	1	22.95	0	0.00	22.85	1	7,362	0.01%
2022/11/21	5	23.10	0	0.00	23.10	5	7,593	0.07%
2022/11/18	2	23.63	0	0.00	23.20	2	7,673	0.03%
2022/11/16	0	0.00	3	23.35	23.15	-3	8,136	-0.04%
2022/11/15	4	23.31	0	0.00	23.40	4	8,195	0.05%
2022/11/14	0	0.00	2	23.83	23.95	-2	8,209	-0.02%
2022/11/10	0	0.00	1	23.00	22.65	-1	8,348	-0.01%
2022/11/09	2	23.10	9	23.39	23.05	-7	8,459	-0.08%
2022/11/08	9	23.08	3	23.40	23.05	6	8,549	0.07%
2022/11/07	2	23.00	4	23.33	23.10	-2	8,797	-0.02%
2022/11/04	3	22.82	7	22.85	22.95	-4	9,293	-0.04%
2022/11/03	7	22.60	0	0.00	22.70	7	9,546	0.07%
2022/11/02	0	0.00	1	22.60	22.60	-1	9,958	-0.01%
2022/11/01	6	22.05	5	22.25	22.30	1	10,213	0.01%
2022/10/27	0	0.00	2	21.60	22.25	-2	11,348	-0.02%
2022/10/26	4	21.35	4	21.65	21.20	0	11,449	0.00%
2022/10/25	2	21.45	0	0.00	21.45	2	11,592	0.02%
2022/10/21	3	22.47	5	22.25	22.25	-2	12,209	-0.02%
2022/10/20	5	22.65	1	22.80	22.75	4	12,979	0.03%
2022/10/18	25	24.09	5	24.55	23.95	20	13,379	0.15%
2022/10/17	10	23.48	5	23.90	24.05	5	14,386	0.03%
2022/10/14	7	23.65	17	23.81	23.75	-10	14,878	-0.07%
2022/10/13	5	22.80	1	22.95	22.70	4	15,015	0.03%
2022/10/12	17	24.12	17	24.37	24.35	0	15,109	0.00%
2022/10/11	10	24.09	0	0.00	24.05	10	15,294	0.07%
2022/10/07	1	25.00	3	24.85	25.15	-2	15,715	-0.01%
2022/10/06	8	24.91	14	25.13	25.00	-6	16,266	-0.04%
2022/10/05	13	25.10	14	25.18	24.85	-1	16,701	-0.01%
2022/10/04	1	24.50	4	24.35	24.55	-3	16,948	-0.02%
2022/10/03	10	23.64	0	0.00	23.70	10	17,841	0.06%
2022/09/30	10	22.80	40	22.95	23.45	-30	18,625	-0.16%
2022/09/29	0	0.00	10	23.45	23.15	-10	18,887	-0.05%
2022/09/28	42	22.83	0	0.00	22.55	42	18,959	0.22%
2022/09/27	0	0.00	30	23.55	24.10	-30	19,231	-0.16%
2022/09/26	1	23.30	0	0.00	23.40	1	19,389	0.01%
2022/09/23	31	25.72	29	26.55	25.60	2	19,379	0.01%
2022/09/22	29	27.08	30	26.67	27.05	-1	19,575	-0.01%
2022/09/20	0	0.00	5	27.65	27.15	-5	19,970	-0.03%
2022/09/19	5	27.32	12	26.90	26.85	-7	20,072	-0.03%
2022/09/16	10	27.44	4	27.55	27.45	6	19,990	0.03%
2022/09/15	4	28.05	0	0.00	28.05	4	19,867	0.02%
2022/09/14	5	28.87	0	0.00	28.90	5	19,746	0.03%
2022/09/13	13	29.78	16	29.73	29.70	-3	19,672	-0.02%
2022/09/12	28	29.38	30	29.27	29.55	-2	19,555	-0.01%
2022/09/08	24	27.76	19	27.93	28.00	5	19,307	0.03%
2022/09/07	11	27.52	11	27.55	27.20	0	19,351	0.00%
2022/09/06	14	28.70	11	27.97	27.85	3	19,577	0.02%
2022/09/05	33	29.94	29	29.89	29.60	4	19,960	0.02%
2022/09/02	17	30.01	43	29.95	30.50	-26	19,750	-0.13%
2022/09/01	25	29.68	18	29.67	29.30	7	19,229	0.04%
2022/08/31	5	29.68	3	29.40	29.95	2	19,040	0.01%
2022/08/30	12	29.46	15	28.85	29.30	-3	18,818	-0.02%
2022/08/29	14	27.99	7	28.00	27.90	7	18,584	0.04%
2022/08/26	23	29.26	18	29.06	29.25	5	18,481	0.03%
2022/08/25	9	28.49	3	28.55	28.50	6	18,261	0.03%
2022/08/24	19	28.32	18	28.33	28.40	1	18,270	0.01%
2022/08/23	34	27.86	62	28.19	28.40	-28	18,276	-0.15%
2022/08/22	12	27.47	14	27.08	27.00	-2	17,966	-0.01%
2022/08/19	28	27.74	13	27.70	27.75	15	17,874	0.08%
2022/08/18	9	27.91	6	28.14	27.95	3	17,775	0.02%
2022/08/17	10	28.16	1	28.10	27.75	9	17,729	0.05%
2022/08/16	29	29.31	18	28.77	28.65	11	17,734	0.06%
2022/08/15	2	29.35	9	29.25	29.20	-7	17,597	-0.04%
2022/08/12	10	28.92	9	29.12	29.05	1	17,470	0.01%
2022/08/11	12	30.63	2	30.35	29.80	10	17,157	0.06%
2022/08/10	7	31.13	0	0.00	31.25	7	16,627	0.04%
2022/08/09	33	31.18	31	31.37	31.35	2	16,360	0.01%
2022/08/08	1	31.45	3	30.98	30.80	-2	15,945	-0.01%
2022/08/05	7	30.93	1	31.30	31.00	6	15,689	0.04%
2022/08/04	12	29.84	11	29.47	29.90	1	15,206	0.01%
2022/08/03	18	30.78	17	29.52	29.00	1	14,855	0.01%
2022/08/01	2	30.85	8	30.66	30.60	-6	14,386	-0.04%
2022/07/29	5	30.56	5	30.70	30.35	0	14,196	0.00%
2022/07/28	11	31.45	54	31.34	30.60	-43	13,967	-0.31%
2022/07/27	45	30.92	21	30.20	31.20	24	13,619	0.18%
2022/07/26	8	29.66	6	29.92	29.70	2	12,809	0.02%
2022/07/25	18	29.76	12	29.42	29.90	6	12,582	0.05%
2022/07/22	26	30.02	5	30.36	30.15	21	12,304	0.17%
2022/07/21	9	29.18	46	29.50	29.60	-37	11,279	-0.33%
2022/07/20	62	28.15	31	27.52	27.50	31	10,726	0.29%
2022/07/19	1	28.15	7	27.96	27.90	-6	10,554	-0.06%
2022/07/18	8	28.84	6	28.97	28.55	2	10,361	0.02%
2022/07/15	8	28.75	6	28.92	28.55	2	10,133	0.02%
2022/07/14	23	28.68	23	28.77	28.80	0	9,710	0.00%
2022/07/13	5	28.18	9	28.06	27.50	-4	9,122	-0.04%
2022/07/12	34	27.14	30	27.16	26.95	4	8,654	0.05%
2022/07/11	24	27.75	30	27.98	28.10	-6	8,281	-0.07%
2022/07/08	16	27.15	16	27.18	26.45	0	7,315	0.00%
2022/07/07	1	26.85	24	26.88	26.95	-23	6,512	-0.35%
2022/07/06	2	25.45	6	25.98	24.80	-4	6,230	-0.06%
2022/07/05	4	26.44	5	26.24	26.60	-1	6,221	-0.02%
2022/07/04	4	26.03	3	25.50	25.85	1	5,918	0.02%
2022/07/01	1	25.85	0	0.00	25.85	1	5,923	0.02%
2022/06/30	3	26.93	4	26.89	27.50	-1	5,749	-0.02%
2022/06/29	6	27.14	7	27.22	27.30	-1	5,499	-0.02%
2022/06/28	3	25.22	3	25.35	25.50	0	5,168	0.00%
2022/06/27	1	25.55	2	25.35	25.60	-1	5,313	-0.02%
2022/06/24	0	0.00	4	23.65	23.60	-4	5,369	-0.07%
2022/06/23	1	23.15	1	23.05	23.10	0	5,819	0.00%
2022/06/22	6	23.38	5	24.05	23.10	1	6,728	0.01%
2022/06/21	5	23.03	5	23.25	23.85	0	6,934	0.00%
2022/06/20	8	23.30	19	23.08	22.50	-11	6,925	-0.16%
2022/06/17	25	23.78	23	23.79	24.00	2	6,904	0.03%
2022/06/16	6	24.43	19	25.26	24.05	-13	6,932	-0.19%
2022/06/15	19	26.11	11	25.51	25.50	8	6,967	0.11%
2022/06/14	21	26.06	11	25.96	26.00	10	6,608	0.15%
2022/06/13	1	24.35	3	24.37	24.20	-2	5,973	-0.03%
2022/06/10	0	23.90	1	23.95	23.80	-1	5,866	-0.02%
2022/06/09	2	23.75	2	23.95	23.70	0	5,866	0.00%
2022/06/07	2	23.80	0	0.00	23.65	2	5,886	0.03%
2022/06/06	0	0.00	3	23.43	23.40	-3	5,892	-0.05%
2022/06/02	1	23.60	0	0.00	23.35	1	5,955	0.02%
2022/06/01	2	23.50	1	23.55	23.40	1	6,004	0.02%
2022/05/31	12	23.38	15.1	23.73	23.60	-3.1	5,961	-0.05%
2022/05/30	1	22.75	1	22.95	22.95	0	5,847	0.00%
2022/05/27	1	22.55	1	22.75	22.45	0	6,273	0.00%
2022/05/26	1	22.55	2	22.78	22.10	-1	6,435	-0.02%
2022/05/25	0	0.00	8	22.35	22.25	-8	6,432	-0.12%
2022/05/24	11	22.80	2	23.23	22.60	9	6,461	0.14%
2022/05/23	0	0.00	1	22.55	22.55	-1	6,271	-0.02%
2022/05/20	5	22.64	2	22.50	22.50	3	6,328	0.05%
2022/05/18	1	22.50	1	22.65	22.65	0	6,372	0.00%
2022/05/16	1	21.85	1	22.10	21.80	0	6,432	0.00%
2022/05/13	0	0.00	3	21.32	21.65	-3	6,451	-0.05%
2022/05/12	1	20.85	1	21.00	20.65	0	6,467	0.00%
2022/05/11	1	21.30	1	21.50	21.35	0	6,460	0.00%
2022/05/10	1	21.00	3	21.40	21.75	-2	6,471	-0.03%
2022/05/09	0	0.00	3	21.65	21.55	-3	6,491	-0.05%
2022/05/04	2	23.90	0	0.00	23.35	2	6,648	0.03%
2022/04/29	1	23.00	1	22.60	22.60	0	6,675	0.00%
2022/04/27	1	21.90	3	22.00	22.30	-2	6,805	-0.03%
2022/04/25	1	23.45	0	0.00	22.85	1	6,872	0.01%
2022/04/21	2	24.40	1	24.40	24.40	1	7,003	0.01%
2022/04/20	1	25.10	1.5	24.97	24.65	-0.5	7,050	-0.01%
2022/04/19	4	24.10	4	24.10	24.00	0	7,074	0.00%
2022/04/18	1	23.85	3	24.07	23.90	-2	7,258	-0.03%
2022/04/14	2	24.65	0	0.00	24.60	2	7,444	0.03%
2022/04/13	0	0.00	1	24.70	24.95	-1	7,506	-0.01%
2022/04/12	6	23.99	11	24.29	24.25	-5	7,979	-0.06%
2022/04/11	6	25.00	77	25.69	24.50	-71	8,023	-0.88%
2022/04/08	4.1	26.99	4	26.55	26.55	0.1	8,003	0.00%
2022/04/07	85	27.48	15	27.64	26.50	70	8,048	0.87%
2022/04/06	2	26.70	2	26.80	26.80	0	8,024	0.00%
2022/04/01	2	26.88	0	0.00	26.85	2	8,296	0.02%
2022/03/31	2	27.45	1	27.60	27.55	1	9,024	0.01%
2022/03/30	6	27.98	13	28.18	27.90	-7	9,118	-0.08%
2022/03/29	8	27.91	5	28.04	27.45	3	9,234	0.03%
2022/03/28	14	27.71	2	27.85	28.10	12	9,040	0.13%
2022/03/25	10.5	28.44	25	28.64	28.95	-14.5	8,634	-0.17%
2022/03/24	6	26.48	12	26.62	26.35	-6	7,765	-0.08%
2022/03/23	5	25.87	0	0.00	25.75	5	7,647	0.07%
2022/03/22	0	0.00	1	26.10	26.05	-1	7,763	-0.01%
2022/03/18	1	26.00	3.3	26.09	26.15	-2.3	8,041	-0.03%
2022/03/17	0	0.00	0.3	24.80	24.75	-0.3	8,077	0.00%
2022/03/16	4	24.21	4	24.13	23.95	0	8,211	0.00%
2022/03/15	1	23.80	3	24.02	23.75	-2	8,442	-0.02%
2022/03/14	0	0.00	3	24.50	24.40	-3	8,833	-0.03%
2022/03/09	3	23.15	13	23.50	23.50	-10	9,799	-0.10%
2022/03/08	0	0.00	25	23.15	23.05	-25	10,186	-0.25%
2022/03/07	1	24.35	1	24.55	23.70	0	10,681	0.00%
2022/03/04	1.5	25.28	0	0.00	25.15	1.5	11,040	0.01%
2022/03/02	3	26.87	1	26.60	26.25	2	11,967	0.02%
2022/03/01	0	0.00	5.7	25.52	26.75	-5.7	12,020	-0.05%
2022/02/25	0	0.00	3	24.60	24.35	-3	12,561	-0.02%
2022/02/24	3	24.37	1	25.00	23.95	2	13,372	0.01%
2022/02/23	0	0.00	1	25.25	25.40	-1	13,910	-0.01%
2022/02/22	5	25.31	8	24.80	25.00	-3	15,063	-0.02%
2022/02/21	1	25.65	1	26.10	25.85	0	15,619	0.00%
2022/02/18	6	26.11	5	26.15	26.15	1	17,013	0.01%
2022/02/17	1	26.15	3	26.45	26.20	-2	18,944	-0.01%
2022/02/16	1	25.95	1	25.80	25.85	0	19,543	0.00%
2022/02/15	1	25.70	0	0.00	25.55	1	21,328	0.00%
2022/02/14	1.1	25.90	2	26.20	25.80	-0.9	23,345	0.00%
2022/02/11	6	26.78	5	27.00	26.80	1	23,842	0.00%
2022/02/10	1	27.00	0	0.00	26.90	1	24,397	0.00%
2022/02/09	1	27.45	0	0.00	27.70	1	25,234	0.00%
2022/02/08	0	0.00	2	27.40	27.50	-2	26,542	-0.01%
2022/02/07	3	26.08	4	26.58	27.05	-1	27,369	0.00%
2022/01/26	1	25.25	4	25.25	25.25	-3	27,816	-0.01%
2022/01/25	2	26.25	5	26.21	25.45	-3	28,722	-0.01%
2022/01/24	4	26.24	3	26.15	26.20	1	29,461	0.00%
2022/01/21	5.1	26.26	3	26.45	26.45	2.1	30,488	0.01%
2022/01/20	2	27.50	2	27.40	27.20	0	32,445	0.00%
2022/01/19	0	0.00	2	27.50	27.50	-2	33,339	-0.01%
2022/01/18	5	27.99	2	28.35	27.55	3	34,890	0.01%
2022/01/17	0	0.00	4	27.49	27.80	-4	36,235	-0.01%
2022/01/14	6.1	26.60	3	26.73	26.50	3.1	36,526	0.01%
2022/01/13	5	27.28	4	27.48	27.30	1	36,578	0.00%
2022/01/12	3	27.63	2	27.78	27.40	1	36,593	0.00%
2022/01/11	4	28.04	2	27.78	27.30	2	36,558	0.01%
2022/01/10	6.1	28.69	3	28.70	28.70	3.1	36,497	0.01%
2022/01/07	10.3	29.84	6	29.57	29.25	4.3	36,438	0.01%
2022/01/06	7	30.28	2	30.45	30.40	5	36,348	0.01%
2022/01/05	10	31.29	17	31.65	30.65	-7	36,375	-0.02%
2022/01/04	3	30.23	0	0.00	30.30	3	35,914	0.01%
2022/01/03	0	0.00	3	31.40	30.40	-3	35,884	-0.01%
2021/12/30	8	31.14	18	31.19	31.05	-10	35,890	-0.03%
2021/12/29	4	31.96	5	32.29	31.85	-1	36,056	0.00%
2021/12/28	27	32.11	2	32.18	31.85	25	35,959	0.07%
2021/12/27	17	32.82	13	31.92	32.95	4	35,902	0.01%
2021/12/24	11	30.77	2	30.50	30.70	9	35,490	0.03%
2021/12/23	3	31.17	10.2	30.53	31.15	-7.2	36,100	-0.02%
2021/12/21	3	29.85	2	30.00	29.85	1	36,498	0.00%
2021/12/20	3	29.70	0	0.00	29.75	3	36,741	0.01%
2021/12/17	3	30.32	2	29.55	29.65	1	36,692	0.00%
2021/12/16	1	30.50	3	30.45	30.60	-2	36,586	-0.01%
2021/12/14	5.2	29.94	4	29.43	29.75	1.2	36,387	0.00%
2021/12/13	6	30.91	4	30.94	31.10	2	36,091	0.01%
2021/12/10	4	30.83	48	31.44	30.70	-44	35,869	-0.12%
2021/12/09	11	32.03	10	31.93	31.35	1	35,725	0.00%
2021/12/08	16	32.30	15	32.56	31.60	1	35,462	0.00%
2021/12/07	5	31.56	4	31.95	31.45	1	35,048	0.00%
2021/12/06	6	31.23	2	31.55	31.45	4	34,800	0.01%
2021/12/03	8	32.29	49	31.35	31.95	-41	34,606	-0.12%
2021/12/02	23	30.90	11	31.16	30.60	12	33,997	0.04%
2021/12/01	16	31.65	23	31.87	32.55	-7	33,572	-0.02%
2021/11/30	8	32.56	7	32.31	32.00	1	32,999	0.00%
2021/11/29	18	32.58	2	31.95	32.30	16	32,571	0.05%
2021/11/26	13.5	32.92	2	33.38	32.70	11.5	32,079	0.04%
2021/11/25	115	34.85	2	35.00	34.60	113	31,472	0.36%	大買/鉅額交易
2021/11/24	3	35.60	8	35.21	35.40	-5	30,990	-0.02%
2021/11/23	12	35.27	18	34.40	33.45	-6	30,274	-0.02%
2021/11/22	0	0.00	6	35.17	35.70	-6	29,436	-0.02%
2021/11/19	10	36.01	10	36.50	35.05	0	28,814	0.00%
2021/11/18	2	34.68	0	0.00	34.70	2	27,690	0.01%
2021/11/17	87	35.60	92	35.10	35.40	-5	27,073	-0.02%
2021/11/16	22	34.45	12	34.16	34.80	10	25,657	0.04%
2021/11/15	1	30.05	5	30.54	32.35	-4	23,694	-0.02%
2021/11/12	112	29.99	89	29.84	29.45	23	23,056	0.10%	大買/
2021/11/11	8	28.81	30	28.93	29.25	-22	21,243	-0.10%
2021/11/10	20	26.13	19	26.47	26.60	1	19,226	0.01%
2021/11/09	66	26.45	173	25.80	26.20	-107	18,704	-0.57%	大賣/鉅額交易
2021/11/08	118	26.16	107	25.86	25.60	11	18,129	0.06%	大買/大賣/
2021/11/05	14	25.75	16	26.13	26.25	-2	17,296	-0.01%
2021/11/04	8	25.88	32	25.70	26.70	-24	15,966	-0.15%
2021/11/03	32	24.47	23	25.35	24.30	9	15,102	0.06%
2021/11/02	93	25.89	84	26.33	24.35	9	14,556	0.06%
2021/11/01	92	26.08	86	26.05	26.10	6	13,727	0.04%
2021/10/29	65	26.27	62	26.33	26.45	3	12,922	0.02%
2021/10/28	181	25.83	81	25.82	25.55	100	11,857	0.84%	大買/
2021/10/27	12	22.51	33	24.00	24.75	-21	9,828	-0.21%
2021/10/26	81	23.88	66	23.20	22.50	15	8,927	0.17%
2021/10/25	117	22.20	104	22.33	22.95	13	7,357	0.18%	大買/大賣/
2021/10/22	1	20.20	11	20.41	20.90	-10	5,972	-0.17%
2021/10/21	2	19.55	0	0.00	19.00	2	5,701	0.04%
2021/10/20	2	19.20	2	19.20	19.30	0	5,876	0.00%
2021/10/19	2	18.60	0	0.00	18.75	2	5,859	0.03%
2021/10/13	1	17.70	0	0.00	17.95	1	5,839	0.02%
2021/10/08	1	18.90	10	19.10	19.00	-9	6,086	-0.15%
2021/10/07	0	0.00	15	18.70	18.90	-15	6,298	-0.24%
2021/10/06	29	19.51	0	0.00	18.15	29	7,065	0.41%
2021/10/05	5	19.65	5	19.95	20.15	0	6,770	0.00%
2021/10/04	53	21.38	50	19.91	19.60	3	6,639	0.05%
2021/10/01	20	21.12	20	20.71	20.60	0	6,478	0.00%
2021/09/30	153	21.23	150	21.48	21.05	3	6,112	0.05%	大買/大賣/
2021/09/29	112	20.28	114	20.69	20.55	-2	5,329	-0.04%	大買/大賣/
2021/09/28	114	19.90	112	20.29	20.40	2	5,262	0.04%	大買/大賣/
2021/09/27	0	0.00	3	19.35	19.35	-3	4,844	-0.06%
2021/09/24	0	0.00	14	17.60	17.60	-14	4,608	-0.30%
2021/09/23	0	0.00	1	17.45	17.65	-1	4,646	-0.02%
2021/09/22	0	0.00	3	17.32	17.45	-3	4,640	-0.06%
2021/09/13	15	17.65	0	0.00	17.65	15	5,048	0.30%
2021/09/08	1	17.50	0	0.00	17.55	1	5,104	0.02%
2021/09/06	1	18.35	1	18.35	18.05	0	5,275	0.00%
2021/08/30	1	18.40	0	0.00	18.30	1	5,940	0.02%
2021/08/24	1	18.30	2	18.08	17.85	-1	5,960	-0.02%
2021/08/23	0	0.00	1	17.35	17.60	-1	5,923	-0.02%
2021/08/18	0	0.00	10	16.80	17.60	-10	5,922	-0.17%
2021/08/13	0	0.00	0	17.75	17.70	0	5,920	0.00%
2021/08/11	10	18.20	0	0.00	18.10	10	5,917	0.17%
2021/08/05	2	20.15	0	0.00	19.65	2	5,933	0.03%
2021/08/02	0	0.00	0	19.45	19.85	0	5,937	0.00%
2021/07/28	2	19.75	2	20.30	19.70	0	5,930	0.00%
2021/07/27	3	20.70	0	0.00	20.25	3	5,949	0.05%
2021/07/26	137	20.86	139.1	20.42	20.40	-2.1	5,923	-0.03%	大買/大賣/
2021/07/21	1	19.50	0	0.00	18.85	1	5,618	0.02%
2021/07/16	20	20.50	21	20.75	20.65	-1	5,637	-0.02%
2021/07/15	40	20.06	40	20.10	20.00	0	5,431	0.00%
2021/07/14	14.1	20.07	7	19.85	20.00	7.1	5,442	0.13%
2021/07/13	42	20.55	41	20.58	20.90	1	5,386	0.02%
2021/07/08	5	19.45	8	19.35	19.45	-3	4,946	-0.06%
2021/07/06	1	19.85	0	0.00	19.55	1	5,112	0.02%
2021/07/05	24	19.97	9	20.16	20.00	15	5,143	0.29%
2021/06/30	1	19.25	0	0.00	19.00	1	4,918	0.02%
2021/06/25	0	0.00	1	19.85	19.40	-1	4,982	-0.02%
2021/06/24	10	20.01	7	20.28	20.00	3	4,958	0.06%
2021/06/22	12	18.53	12	18.66	18.50	0	4,689	0.00%
2021/06/18	25	18.90	25	18.70	18.70	0	4,978	0.00%
2021/06/15	12	19.44	22	19.43	19.40	-10	5,441	-0.18%
2021/06/11	30	19.95	22	20.05	19.25	8	5,809	0.14%
2021/06/09	0	0.00	1	18.10	18.25	-1	5,276	-0.02%
2021/05/25	10	17.28	10	17.00	17.00	0	6,072	0.00%
2021/05/18	3	15.50	0	0.00	16.20	3	6,607	0.05%
2021/05/17	0	0.00	30	14.60	14.80	-30	6,622	-0.45%
2021/05/14	0	0.00	10	16.30	15.95	-10	6,661	-0.15%
2021/05/13	15	15.75	5	15.95	16.00	10	6,720	0.15%
2021/05/11	1	17.15	36	17.52	17.25	-35	7,092	-0.49%
2021/05/06	5	18.53	0	0.00	18.00	5	7,076	0.07%
2021/05/03	5	19.35	1	19.45	19.00	4	7,104	0.06%
2021/04/29	1	20.40	0	0.00	20.30	1	7,084	0.01%
2021/04/28	0	0.00	2	20.70	20.70	-2	7,149	-0.03%
2021/04/23	1	20.20	0	0.00	20.20	1	7,678	0.01%
2021/04/22	1	20.90	1	20.60	20.00	0	7,831	0.00%
2021/04/21	1	21.30	0	0.00	21.00	1	8,045	0.01%
2021/04/20	12	21.70	1	21.60	21.60	11	8,442	0.13%
2021/04/19	22	22.41	17	22.24	22.20	5	8,758	0.06%
2021/04/16	4	21.83	6	21.83	21.80	-2	8,760	-0.02%
2021/04/15	5	22.00	46.1	22.09	21.60	-41.1	8,747	-0.47%
2021/04/14	101	21.51	100	21.16	21.30	1	8,633	0.01%	大買/
2021/04/13	6	21.15	2	21.00	20.95	4	8,806	0.05%
2021/04/12	20	21.95	0	0.00	21.30	20	9,204	0.22%
2021/04/09	2	21.05	0	0.00	21.05	2	9,583	0.02%
2021/04/08	20	21.45	1	21.35	21.35	19	9,584	0.20%
2021/04/07	18	20.86	17	20.74	20.95	1	9,533	0.01%
2021/04/06	28	20.52	28	20.50	20.45	0	9,530	0.00%
2021/04/01	9	20.41	9	20.50	20.40	0	9,572	0.00%
2021/03/31	10	20.20	5	20.30	20.20	5	9,706	0.05%
2021/03/30	3	20.77	40	20.79	20.75	-37	9,703	-0.38%
2021/03/29	21	21.06	21	21.02	21.00	0	9,831	0.00%
2021/03/26	18	21.00	38	20.89	21.00	-20	10,032	-0.20%
2021/03/25	45	21.21	40	20.80	20.85	5	10,754	0.05%
2021/03/24	15	21.43	14	21.79	21.30	1	11,226	0.01%
2021/03/23	31	21.74	49	22.02	21.60	-18	11,161	-0.16%
2021/03/22	52	22.09	56	21.94	22.30	-4	10,896	-0.04%
2021/03/19	19	21.51	18	21.44	21.40	1	10,730	0.01%
2021/03/18	26	21.32	23	21.49	21.40	3	10,726	0.03%
2021/03/17	51	21.21	67	20.95	21.25	-16	10,571	-0.15%
2021/03/15	4	20.20	4	20.44	20.20	0	10,089	0.00%
2021/03/12	51	20.38	48	20.50	20.40	3	10,068	0.03%
2021/03/11	5	19.75	5	19.95	19.90	0	10,073	0.00%
2021/03/10	14	19.65	14	19.76	19.60	0	10,059	0.00%
2021/03/09	15	19.47	15	19.62	19.60	0	10,044	0.00%
2021/03/08	36	20.16	26	20.16	19.45	10	10,059	0.10%
2021/03/05	16	19.68	16	19.79	19.65	0	9,911	0.00%
2021/03/04	14	19.74	11	19.98	19.60	3	9,905	0.03%
2021/03/03	34	19.92	29	19.70	20.05	5	9,894	0.05%
2021/03/02	85	20.23	29	20.02	19.60	56	9,869	0.57%
2021/02/26	9	19.56	5	19.80	19.55	4	9,731	0.04%
2021/02/25	18	19.75	15	19.90	19.65	3	9,703	0.03%
2021/02/24	2	19.95	1	19.70	19.70	1	9,750	0.01%
2021/02/23	5	19.62	0	0.00	19.70	5	9,642	0.05%
2021/02/22	14	19.92	3	19.90	19.85	11	9,609	0.11%
2021/02/19	6	19.80	1	20.05	19.80	5	9,540	0.05%
2021/02/18	1	19.20	2	19.30	19.30	-1	9,254	-0.01%
2021/02/17	2	19.20	5	19.15	19.15	-3	9,199	-0.03%
2021/02/05	6	19.05	2	19.05	19.05	4	9,172	0.04%
2021/02/04	3	19.18	0	0.00	18.80	3	9,124	0.03%
2021/02/03	10	19.39	10	19.55	19.40	0	9,054	0.00%
2021/01/29	20	18.30	20	17.60	17.60	0	8,518	0.00%
2021/01/27	10	18.50	10	18.70	18.70	0	8,427	0.00%
2021/01/26	41	18.62	40	18.20	18.30	1	8,375	0.01%
2021/01/22	4	18.96	0	0.00	18.85	4	8,259	0.05%
2021/01/20	5	19.20	5	20.35	19.15	0	8,075	0.00%
2021/01/19	2	20.68	61	20.67	20.50	-59	7,888	-0.75%
2021/01/18	10	20.24	35	19.96	19.95	-25	7,524	-0.33%
2021/01/15	8	20.09	7	20.56	20.00	1	7,421	0.01%
2021/01/14	65	21.05	68	20.53	20.55	-3	7,224	-0.04%
2021/01/13	58	20.82	27	20.49	20.45	31	6,862	0.45%
2021/01/12	18	19.46	38	19.56	19.80	-20	6,362	-0.31%
2021/01/11	12	19.43	11	19.40	19.40	1	5,948	0.02%
2021/01/08	44	18.58	18	18.51	18.25	26	5,729	0.45%
2021/01/07	1	19.45	10	19.19	18.95	-9	5,633	-0.16%
2021/01/06	3	20.55	6	20.31	19.10	-3	5,543	-0.05%
2021/01/05	55	19.96	13	20.07	19.85	42	5,189	0.81%
2021/01/04	10	18.98	8	19.39	19.90	2	4,674	0.04%
2020/12/31	19	18.09	19	18.16	18.10	0	4,130	0.00%
2020/12/30	7	17.85	7	17.95	17.85	0	4,060	0.00%
2020/12/29	1	17.95	1	18.05	18.00	0	4,015	0.00%
2020/12/25	16	18.25	18	18.38	18.25	-2	3,868	-0.05%
2020/12/24	8	17.93	8	18.06	17.85	0	3,685	0.00%
2020/12/23	2	18.10	0	0.00	17.60	2	3,600	0.06%
2020/12/22	15	17.94	9	18.09	17.50	6	3,445	0.17%
2020/12/21	8	18.79	0	0.00	18.60	8	3,207	0.25%
2020/12/18	2	17.23	2	17.65	17.90	0	2,442	0.00%
2020/12/16	0	0.00	20	16.20	16.15	-20	1,884	-1.06%
2020/12/14	31	16.88	11	16.65	16.65	20	1,819	1.10%
2020/12/07	7	16.86	5	17.00	16.70	2	1,556	0.13%
2020/11/12	0	0.00	1	14.85	14.60	-1	1,309	-0.08%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/07	1	14.30	0	0.00	14.45	1	1,626	0.06%
2020/09/15	0	0.00	4	15.25	15.25	-4	2,660	-0.15%
2020/09/14	0	0.00	4	15.20	15.30	-4	2,670	-0.15%
2020/09/11	1	15.50	2	15.35	15.15	-1	2,679	-0.04%
2020/09/08	5	15.50	10	15.45	15.50	-5	2,639	-0.19%
2020/09/07	5	16.00	1	16.10	15.60	4	2,641	0.15%
2020/09/04	2	15.20	2	15.60	15.55	0	2,539	0.00%
2020/09/03	1	15.50	0	0.00	15.35	1	2,493	0.04%
2020/08/27	2	15.20	2	15.43	15.20	0	2,491	0.00%
2020/08/24	20	14.80	20	14.68	14.70	0	2,330	0.00%
2020/07/02	1	16.30	200	16.35	16.35	-199	2,474	-8.04%	大賣/鉅額交易
2020/07/01	200	16.98	2	17.03	16.90	198	2,384	8.31%	大買/鉅額交易
2020/06/30	5	15.54	5	15.54	16.30	0	1,962	0.00%
2020/06/12	0	0.00	2	14.10	14.05	-2	1,745	-0.11%
2020/06/09	0	0.00	5	14.90	14.85	-5	1,800	-0.28%
2020/06/08	30	15.05	30	15.06	15.00	0	1,831	0.00%
2020/05/29	0	0.00	0	14.90	14.50	0	1,916	0.00%
2020/05/19	7	14.60	7	14.70	14.60	0	1,899	0.00%
2020/05/15	8	14.60	8	14.70	14.60	0	1,913	0.00%
2020/05/14	1	15.15	0	0.00	14.80	1	1,902	0.05%
2020/05/13	6	15.15	6	15.15	15.15	0	1,811	0.00%
2020/05/12	9	15.27	10	15.36	15.20	-1	1,798	-0.06%
2020/05/07	1	14.95	0	0.00	14.90	1	1,712	0.06%
2020/05/05	5	15.10	5	14.85	14.80	0	1,715	0.00%
2020/05/04	0	0.00	50	14.91	15.00	-50	1,712	-2.92%
2020/04/29	50	14.80	0	0.00	14.90	50	1,722	2.90%
2020/04/28	16	14.68	17	14.83	14.80	-1	1,710	-0.06%
2020/04/23	2	14.00	3	13.65	13.75	-1	1,618	-0.06%
2020/04/21	1	12.90	0	0.00	12.90	1	1,618	0.06%
2020/04/20	1	14.00	0	0.00	13.75	1	1,598	0.06%
2020/04/17	0	0.00	14	13.64	13.60	-14	1,555	-0.90%
2020/04/16	2	13.40	0	0.00	13.50	2	1,539	0.13%
2020/04/15	18	13.49	18	13.51	13.50	0	1,544	0.00%
2020/04/14	12	13.39	12	13.39	13.45	0	1,559	0.00%
2020/04/08	11	13.36	1	13.40	13.35	10	1,598	0.63%
2020/04/07	2	12.40	0	0.00	12.85	2	1,548	0.13%
2020/04/06	15	12.09	25	12.09	12.20	-10	1,514	-0.66%
2020/04/01	7	12.15	19	12.02	12.15	-12	1,531	-0.78%
2020/03/25	37	12.25	27	12.38	12.10	10	1,698	0.59%
2020/02/21	0	0.00	2	15.80	15.70	-2	1,732	-0.12%
2020/02/05	2	15.55	2	15.70	15.50	0	2,808	0.00%
2020/02/04	5	15.71	5	15.83	15.70	0	2,874	0.00%
2020/01/16	1	18.20	3	18.07	17.90	-2	2,890	-0.07%
2020/01/14	0	0.00	1	17.40	17.40	-1	3,014	-0.03%
2020/01/13	2	17.30	0	0.00	17.30	2	3,031	0.07%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/08	1	17.10	0	0.00	17.05	1	3,250	0.03%
2020/01/03	10	18.20	0	0.00	18.15	10	3,333	0.30%
2019/12/26	2	18.25	2	18.30	18.30	0	3,522	0.00%
2019/12/25	14	18.60	14	18.75	18.45	0	3,685	0.00%
2019/12/20	1	17.80	0	0.00	17.80	1	5,670	0.02%
2019/12/19	2	18.20	10	18.25	18.30	-8	5,797	-0.14%
2019/12/18	10	18.44	0	0.00	18.35	10	5,789	0.17%
2019/12/17	5	18.25	0	0.00	18.30	5	5,769	0.09%
2019/12/16	5	18.20	10	18.37	18.20	-5	5,758	-0.09%
2019/12/13	10	18.00	10	18.10	17.75	0	5,712	0.00%
2019/12/12	1	18.20	0	0.00	18.10	1	5,703	0.02%
2019/12/09	23	18.54	23	18.42	18.50	0	5,704	0.00%
2019/12/06	0	0.00	5	18.30	18.10	-5	5,683	-0.09%
2019/12/02	3	17.88	0	0.00	17.80	3	5,714	0.05%
2019/11/29	1	18.15	3	18.55	18.15	-2	5,733	-0.03%
2019/11/28	1	18.65	0	0.00	18.45	1	5,710	0.02%
2019/11/25	20	18.86	15	18.70	18.70	5	5,642	0.09%
2019/11/18	11	19.45	8	19.48	18.90	3	5,440	0.06%
2019/11/15	18	18.87	19	18.60	18.60	-1	5,005	-0.02%
2019/11/14	2	18.55	2	18.93	19.00	0	4,816	0.00%
2019/11/12	25	17.43	25	17.30	17.45	0	4,534	0.00%
2019/11/08	5	18.30	5	18.25	18.15	0	4,478	0.00%
2019/11/07	10	17.95	10	18.05	17.90	0	4,459	0.00%
2019/11/05	16	18.61	15	18.75	18.30	1	4,433	0.02%
2019/11/04	5	18.53	0	0.00	18.50	5	4,418	0.11%
2019/11/01	1	18.60	7	18.53	18.65	-6	4,386	-0.14%
2019/10/28	0	0.00	5	18.25	18.15	-5	4,241	-0.12%
2019/10/22	2	18.78	4	18.63	18.55	-2	4,186	-0.05%
2019/10/18	2	18.30	3	18.45	18.35	-1	4,065	-0.02%
2019/10/17	8	18.24	90	17.75	18.60	-82	4,066	-2.02%
2019/10/15	90	17.65	90	17.76	17.50	0	3,894	0.00%
2019/10/08	0	0.00	6	17.78	17.70	-6	3,840	-0.16%
2019/10/01	0	0.00	9	18.54	18.40	-9	3,577	-0.25%
2019/09/27	2	18.75	7	18.96	18.30	-5	3,412	-0.15%
2019/09/26	112	19.54	16	19.40	19.15	96	3,233	2.97%	大買/
2019/09/25	27	18.17	15	18.43	19.25	12	2,502	0.48%
2019/09/24	3	16.95	0	0.00	17.50	3	1,262	0.24%
2019/09/12	2	16.20	0	0.00	16.10	2	1,099	0.18%
2019/09/03	2	16.03	0	0.00	15.95	2	1,030	0.19%
2019/08/27	2	15.35	2	15.30	15.30	0	1,018	0.00%
2019/08/26	4	15.00	0	0.00	14.95	4	1,012	0.40%
2019/08/23	0	0.00	4	15.40	15.30	-4	1,011	-0.40%
2019/08/21	6	15.25	6	15.17	15.20	0	990	0.00%
2019/08/19	1	15.00	1	15.05	15.00	0	965	0.00%
2019/07/31	0	0.00	1	15.85	16.00	-1	1,052	-0.10%
2019/07/23	1	16.05	1	16.25	16.10	0	1,039	0.00%
2019/07/15	1	15.90	0	0.00	15.85	1	996	0.10%
2019/07/08	10	15.50	10	15.45	15.50	0	1,511	0.00%
2019/07/04	5	15.40	0	0.00	15.30	5	1,519	0.33%
2019/06/10	0	0.00	2	15.23	15.55	-2	2,098	-0.10%
2019/06/05	1	14.90	0	0.00	14.85	1	2,068	0.05%
2019/05/20	17	14.86	17	15.16	14.85	0	2,134	0.00%
2019/05/13	15	14.53	15	14.70	14.50	0	2,125	0.00%
2019/05/10	0	0.00	1	15.60	15.05	-1	2,121	-0.05%
2019/04/23	0	0.00	1	17.05	17.05	-1	2,056	-0.05%
2019/04/19	60	17.55	60	17.29	17.25	0	2,023	0.00%
2019/04/18	26	17.99	26	18.26	17.25	0	1,996	0.00%
2019/04/17	3	18.07	0	0.00	17.70	3	1,896	0.16%
2019/04/16	1	17.30	3	18.20	18.20	-2	1,729	-0.12%
2019/04/10	2	16.60	0	0.00	16.45	2	1,413	0.14%
2019/04/08	30	16.75	30	16.75	16.75	0	1,403	0.00%
2019/03/27	60	16.50	60	16.40	16.50	0	1,138	0.00%
2019/03/20	5	16.15	0	0.00	16.15	5	1,067	0.47%
2019/03/19	0	0.00	1	15.95	15.80	-1	1,162	-0.09%
2019/03/18	1	15.90	0	0.00	15.80	1	1,207	0.08%
2019/02/19	0	15.65	0	0.00	15.65	0	1,525	0.00%
2019/02/12	60	15.96	60	16.00	16.05	0	1,500	0.00%
2019/01/29	22	15.15	22	15.25	15.15	0	1,432	0.00%
2019/01/18	0	0.00	1	15.00	15.05	-1	1,430	-0.07%
2019/01/15	5	15.05	5	15.00	15.05	0	1,421	0.00%
2019/01/04	0	0.00	1	14.70	14.90	-1	1,427	-0.07%
2019/01/03	0	0.00	1	15.25	15.05	-1	1,443	-0.07%
2018/12/26	1	15.60	0	0.00	15.35	1	1,432	0.07%
2018/12/19	1	16.60	1	16.50	16.05	0	1,357	0.00%
2018/12/12	80	16.75	80	17.22	16.70	0	1,227	0.00%
2018/12/11	45	16.15	46	16.22	16.50	-1	1,092	-0.09%
2018/12/07	0	0.00	2	16.30	16.20	-2	1,021	-0.20%
2018/12/06	1	16.10	3	15.90	15.95	-2	993	-0.20%
2018/12/05	2	16.50	2	16.65	16.55	0	945	0.00%
2018/12/04	0	0.00	1	16.00	16.15	-1	769	-0.13%
2018/11/23	1	14.40	1	14.15	14.40	0	655	0.00%
2018/11/16	2	13.30	0	0.00	13.30	2	553	0.36%
2018/11/02	0	0.00	1	12.50	12.60	-1	547	-0.18%
2018/11/01	1	12.55	0	0.00	12.45	1	540	0.18%
2018/09/12	1	14.90	0	0.00	14.90	1	657	0.15%
2018/08/27	0	0.00	0	16.75	16.85	0	895	0.00%
2018/08/23	2	16.70	0	0.00	16.75	2	966	0.21%
2018/07/13	8	18.26	7	18.37	18.15	1	1,492	0.07%
2018/07/02	1	18.10	0	18.00	18.00	1	1,472	0.07%
2018/06/26	0	0.00	0	18.25	18.25	0	1,425	0.00%
2018/06/20	0	0.00	1	18.30	18.45	-1	1,432	-0.07%
2018/06/13	1	19.40	0	0.00	19.40	1	1,343	0.07%
2018/06/04	1	19.70	1	19.60	19.55	0	1,378	0.00%
2018/05/31	5	19.46	0	0.00	19.10	5	1,327	0.38%
2018/05/30	9	19.41	11	19.66	19.80	-2	1,287	-0.16%
2018/05/28	0	0.00	2	19.50	19.10	-2	1,158	-0.17%
2018/05/25	2	19.25	0	0.00	19.25	2	1,132	0.18%
2018/03/29	1	18.75	0	0.00	18.60	1	2,085	0.05%
2018/03/28	1	19.40	1	19.20	19.10	0	2,073	0.00%
2018/03/20	0	0.00	1	19.00	19.00	-1	1,970	-0.05%
2018/03/09	2	19.93	2	19.78	19.80	0	1,918	0.00%
2018/02/09	0	0.00	1	17.55	18.10	-1	1,897	-0.05%
2018/02/06	1	19.30	0	0.00	18.35	1	1,866	0.05%
2018/02/01	0	0.00	2	20.00	19.50	-2	1,775	-0.11%
2018/01/31	2	20.08	0	0.00	20.15	2	1,733	0.12%
2018/01/08	0	0.00	1	21.25	20.55	-1	1,367	-0.07%
2018/01/05	4	21.06	2	21.40	21.00	2	1,307	0.15%
2018/01/04	4	20.66	1	21.20	21.05	3	1,162	0.26%