建漢 (3062)-富邦-左營券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
1,121張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.25	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	3	21.67	21.65	-3	5,762	-0.05%
2024/04/23	1.1	21.05	1.2	21.33	21.10	-0.1	5,750	0.00%
2024/04/22	3	21.10	0	0.00	20.90	3	5,742	0.05%
2024/04/19	5	21.22	0	0.00	21.10	5	5,732	0.09%
2024/04/18	0	0.00	9	21.78	21.55	-9	5,691	-0.16%
2024/04/17	8	21.75	0	0.00	21.70	8	5,676	0.14%
2024/04/16	3.2	21.73	0	0.00	21.35	3.2	5,658	0.06%
2024/04/15	5	22.86	1	22.80	22.40	4	5,601	0.07%
2024/04/12	0	22.46	0	0.00	22.40	0	5,563	0.00%
2024/04/11	7.6	22.43	1	22.75	22.40	6.6	5,534	0.12%
2024/04/10	2.1	23.15	0	0.00	23.10	2.1	5,483	0.04%
2024/04/09	0.2	23.10	1	23.15	23.40	-0.8	5,374	-0.01%
2024/04/08	1	23.55	0	0.00	23.40	1	5,331	0.02%
2024/04/03	5.2	23.51	0	0.00	23.40	5.2	5,298	0.10%
2024/04/02	8.1	24.12	5	24.15	24.00	3.1	5,223	0.06%
2024/04/01	40.3	24.72	55	24.33	24.25	-14.7	5,126	-0.29%
2024/03/29	29.2	24.85	5	24.69	24.50	24.2	5,015	0.48%
2024/03/28	16.3	25.62	16.3	25.95	25.80	0	4,734	0.00%
2024/03/27	18	24.78	7.4	24.88	25.15	10.6	3,473	0.31%
2024/03/26	3.3	22.97	6	23.23	22.90	-2.7	3,140	-0.09%
2024/03/25	29	23.38	20.2	24.30	24.60	8.8	2,936	0.30%
2024/03/22	2	23.28	2.1	22.57	23.40	-0.1	2,233	0.00%
2024/03/21	1	21.25	0	0.00	21.30	1	1,925	0.05%
2024/03/20	0	0.00	5	21.70	21.25	-5	1,928	-0.26%
2024/03/19	0	21.85	0	0.00	21.45	0	1,922	0.00%
2024/03/15	0	0.00	1	21.85	21.65	-1	1,920	-0.05%
2024/03/14	0	0.00	1	21.60	21.35	-1	1,917	-0.05%
2024/03/13	1	22.40	0	0.00	21.85	1	1,928	0.05%
2024/03/12	9	22.66	9	22.70	22.50	0	2,010	0.00%
2024/03/11	1	21.85	2	21.48	21.85	-1	1,780	-0.06%
2024/03/08	1	20.75	0	0.00	20.70	1	1,718	0.06%
2024/03/07	2	21.33	0	0.00	21.10	2	1,707	0.12%
2024/03/06	2	21.85	0	21.90	21.90	2	1,678	0.12%
2024/03/05	0	0.00	1	22.20	22.20	-1	1,642	-0.06%
2024/03/04	0	0.00	1	21.85	21.60	-1	1,467	-0.07%
2024/03/01	0	0.00	1	21.40	21.20	-1	1,259	-0.08%
2024/02/27	0	0.00	2	20.05	20.10	-2	1,221	-0.16%
2024/02/20	0	0.00	1	20.65	20.55	-1	1,606	-0.06%
2024/02/16	0	0.00	2	20.50	20.65	-2	1,624	-0.12%
2024/02/15	3	19.88	1	20.25	20.10	2	1,638	0.12%
2024/02/02	0	0.00	6	21.14	20.95	-6	1,658	-0.36%
2024/01/31	1	20.75	0	0.00	20.80	1	1,684	0.06%
2024/01/30	0.1	20.90	0	0.00	20.75	0.1	1,700	0.01%
2024/01/26	1	21.00	0	0.00	20.95	1	1,776	0.06%
2024/01/25	0	0.00	1	21.25	21.10	-1	1,803	-0.06%
2024/01/22	0	0.00	1	21.30	21.05	-1	1,967	-0.05%
2024/01/17	1	21.05	0	0.00	20.55	1	2,007	0.05%
2024/01/15	0	0.00	1	21.45	21.45	-1	2,058	-0.05%
2024/01/09	2	21.13	0	0.00	21.15	2	2,182	0.09%
2024/01/05	0.1	21.55	0	0.00	21.45	0.1	2,349	0.00%
2024/01/04	1	21.55	0	0.00	21.40	1	2,375	0.04%
2024/01/02	0	22.00	0	0.00	22.00	0	2,374	0.00%
2023/12/29	0.1	22.00	0	0.00	21.95	0.1	2,375	0.00%
2023/12/21	0	0.00	2	22.10	22.05	-2	2,393	-0.08%
2023/12/19	0	0.00	4	21.95	21.90	-4	2,433	-0.16%
2023/12/15	2	22.25	0	0.00	22.15	2	2,436	0.08%
2023/12/14	0	0.00	1	22.20	22.20	-1	2,480	-0.04%
2023/12/13	1	22.25	0	0.00	22.45	1	2,495	0.04%
2023/12/12	2	22.30	1	22.10	22.15	1	2,508	0.04%
2023/12/11	1	22.40	0	0.00	22.50	1	2,520	0.04%
2023/12/08	5	23.00	0	0.00	23.25	5	2,458	0.20%
2023/12/07	2	23.40	2	23.35	23.15	0	2,432	0.00%
2023/12/05	1	22.40	0	0.00	22.45	1	2,352	0.04%
2023/11/30	0	0.00	10	22.90	22.90	-10	2,361	-0.42%
2023/11/29	0	0.00	10	23.00	23.00	-10	2,359	-0.42%
2023/11/28	0	0.00	10	23.00	22.80	-10	2,367	-0.42%
2023/11/24	10	23.50	0	0.00	23.15	10	2,370	0.42%
2023/11/23	1	23.50	7	23.60	23.40	-6	2,375	-0.25%
2023/11/22	2	23.48	3	23.85	23.75	-1	2,369	-0.04%
2023/11/21	9	24.54	9	24.34	23.45	0	2,401	0.00%
2023/11/20	0	0.00	2	22.73	22.95	-2	2,242	-0.09%
2023/11/17	5	22.26	0	0.00	22.20	5	2,226	0.22%
2023/11/10	2	22.20	0	0.00	21.95	2	2,190	0.09%
2023/11/09	0	0.00	1	22.65	22.70	-1	2,179	-0.05%
2023/11/03	0	0.00	4	23.10	22.95	-4	2,142	-0.19%
2023/11/02	0	0.00	1	22.80	22.90	-1	2,120	-0.05%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/30	1	22.95	1	22.80	22.95	0	2,006	0.00%
2023/10/20	4	22.50	0	0.00	22.00	4	2,004	0.20%
2023/10/19	0	0.00	1	22.00	22.60	-1	2,003	-0.05%
2023/10/18	1	21.55	0	0.00	21.75	1	1,988	0.05%
2023/10/17	1	22.40	0	0.00	22.05	1	1,972	0.05%
2023/10/16	0.1	22.50	0	0.00	22.65	0.1	1,936	0.01%
2023/10/13	3	23.00	0	0.00	23.15	3	1,913	0.16%
2023/10/12	0	0.00	1	22.80	22.75	-1	1,872	-0.05%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,969	-0.05%
2023/10/04	1	21.90	0	0.00	21.95	1	1,981	0.05%
2023/10/02	0	0.00	1	22.40	22.25	-1	1,998	-0.05%
2023/09/26	1	22.00	0	0.00	22.05	1	2,052	0.05%
2023/09/25	1	22.40	0	0.00	22.40	1	2,081	0.05%
2023/09/22	0	0.00	2	22.60	22.50	-2	2,073	-0.10%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/19	6	23.11	5	22.45	22.45	1	2,081	0.05%
2023/09/18	0	0.00	2	22.80	22.60	-2	2,034	-0.10%
2023/09/15	0	0.00	1	22.55	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	4.5	22.17	22.45	-4.5	2,010	-0.22%
2023/09/13	0	0.00	0.1	21.80	21.85	-0.1	1,983	0.00%
2023/09/12	0	0.00	1	21.70	21.45	-1	2,010	-0.05%
2023/09/11	1	21.30	1	21.40	21.45	0	2,021	0.00%
2023/09/08	6	21.96	1	21.75	21.75	5	2,024	0.25%
2023/09/04	0	0.00	20	22.10	22.10	-20	2,135	-0.94%
2023/09/01	0	0.00	1	22.35	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	1	22.50	22.25	-1	2,153	-0.05%
2023/08/30	1	22.20	4	22.34	22.30	-3	2,205	-0.14%
2023/08/29	10	22.34	9	22.16	22.15	1	2,207	0.05%
2023/08/28	4	22.49	9	22.34	22.05	-5	2,229	-0.22%
2023/08/25	8	22.52	9	22.34	22.40	-1	2,205	-0.05%
2023/08/24	8.1	21.56	4	21.79	22.00	4.1	2,128	0.19%
2023/08/23	5	21.25	6	21.15	21.10	-1	2,040	-0.05%
2023/08/22	0	0.00	1	20.80	20.80	-1	2,026	-0.05%
2023/08/21	0	0.00	2	20.85	20.80	-2	2,023	-0.10%
2023/08/18	0	0.00	1	20.50	20.25	-1	2,013	-0.05%
2023/08/11	1	20.15	0	0.00	20.05	1	2,028	0.05%
2023/08/10	2	20.23	0	0.00	20.10	2	2,032	0.10%
2023/08/09	3	20.68	0	0.00	20.65	3	2,067	0.15%
2023/08/08	0	0.00	2	20.80	20.75	-2	2,075	-0.10%
2023/08/07	20	21.05	0	0.00	21.10	20	2,098	0.95%
2023/08/04	1	21.00	0	0.00	21.10	1	2,119	0.05%
2023/08/01	1	21.80	5	21.57	21.50	-4	2,151	-0.19%
2023/07/31	1	20.90	12	21.14	21.00	-11	2,067	-0.53%
2023/07/27	0	0.00	1	21.00	20.80	-1	2,067	-0.05%
2023/07/26	3	20.52	0	0.00	20.50	3	2,060	0.15%
2023/07/25	0	0.00	2	20.95	20.85	-2	2,056	-0.10%
2023/07/24	5	20.58	0	0.00	20.45	5	2,051	0.24%
2023/07/21	4	20.90	23	20.97	20.90	-19	2,052	-0.93%
2023/07/19	4	21.25	2	21.80	21.00	2	2,075	0.10%
2023/07/18	2	21.75	4	22.00	21.65	-2	2,089	-0.10%
2023/07/17	3	22.38	7	22.31	22.15	-4	2,103	-0.19%
2023/07/14	1	22.05	2.1	21.85	21.85	-1.1	2,105	-0.05%
2023/07/13	0	0.00	1	21.25	21.00	-1	2,267	-0.04%
2023/07/12	2	21.10	0	21.00	20.85	2	2,279	0.09%
2023/07/11	3	21.48	3	21.45	21.35	0	2,271	0.00%
2023/07/10	3	21.63	2	21.95	21.60	1	2,272	0.04%
2023/07/06	4	21.91	13	21.90	21.80	-9	2,269	-0.40%
2023/07/05	2	22.20	0	0.00	22.00	2	2,274	0.09%
2023/07/03	0	0.00	3	22.57	22.60	-3	2,235	-0.13%
2023/06/30	1	22.10	0	0.00	22.15	1	2,204	0.05%
2023/06/29	5	22.34	0.3	22.50	22.25	4.7	2,202	0.21%
2023/06/28	0	0.00	1	22.40	22.15	-1	2,213	-0.05%
2023/06/26	0.1	22.30	0	0.00	22.00	0.1	2,217	0.00%
2023/06/20	4	22.18	0	0.00	22.05	4	2,251	0.18%
2023/06/16	0	0.00	1	22.50	22.35	-1	2,293	-0.04%
2023/06/14	2	22.10	0	0.00	22.00	2	2,305	0.09%
2023/06/13	1	22.15	0	0.00	22.00	1	2,338	0.04%
2023/06/12	2.3	22.35	0	0.00	22.20	2.3	2,321	0.10%
2023/06/09	0.1	24.00	0	0.00	23.80	0.1	2,222	0.00%
2023/06/08	0.4	23.50	0	0.00	23.50	0.4	2,212	0.02%
2023/06/05	4	24.03	2	23.60	23.60	2	2,261	0.09%
2023/06/01	0	0.00	1	23.20	23.20	-1	2,250	-0.04%
2023/05/31	1	22.90	1	22.80	22.80	0	2,218	0.00%
2023/05/29	8	22.10	1	22.60	22.45	7	2,204	0.32%
2023/05/26	0	0.00	3	22.35	21.90	-3	2,204	-0.14%
2023/05/24	1	22.30	0	0.00	22.50	1	2,239	0.04%
2023/05/23	0	0.00	1	22.65	22.40	-1	2,264	-0.04%
2023/05/19	0	0.00	1	22.15	22.05	-1	2,430	-0.04%
2023/05/18	0	0.00	1	21.95	21.75	-1	2,454	-0.04%
2023/05/16	3	21.78	6	21.65	21.60	-3	2,454	-0.12%
2023/05/15	2	22.23	0	0.00	21.80	2	2,467	0.08%
2023/05/11	1	21.00	0	0.00	20.90	1	2,461	0.04%
2023/05/09	1	22.00	0	0.00	21.80	1	2,457	0.04%
2023/05/08	1	22.35	0	0.00	22.40	1	2,443	0.04%
2023/04/25	1	22.80	0	0.00	22.45	1	2,636	0.04%
2023/04/21	2	23.20	0	0.00	23.00	2	2,631	0.08%
2023/04/20	2	23.85	0	0.00	23.80	2	2,619	0.08%
2023/04/18	7	24.75	12	24.60	24.50	-5	2,526	-0.20%
2023/04/17	0	0.00	2	23.80	23.60	-2	2,306	-0.09%
2023/04/14	2	23.35	4	23.43	23.40	-2	2,294	-0.09%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/10	1	23.00	22	23.40	23.00	-21	2,259	-0.93%
2023/03/24	0	0.00	2	23.38	23.50	-2	2,355	-0.08%
2023/03/22	1	23.00	0	0.00	23.00	1	2,366	0.04%
2023/03/17	1	22.95	0	0.00	23.00	1	2,650	0.04%
2023/03/16	6	23.47	0	0.00	23.10	6	2,699	0.22%
2023/03/15	1	24.10	0	0.00	24.10	1	3,008	0.03%
2023/03/14	1	23.90	2	24.28	24.25	-1	3,200	-0.03%
2023/03/13	0	0.00	1	24.15	24.25	-1	3,359	-0.03%
2023/03/08	6	25.08	0	0.00	25.00	6	4,068	0.15%
2023/03/06	0	0.00	6	24.67	24.70	-6	4,344	-0.14%
2023/03/01	3	24.05	6	23.95	24.00	-3	4,404	-0.07%
2023/02/24	1	24.00	0	0.00	24.05	1	4,416	0.02%
2023/02/22	0	0.00	5	24.15	24.20	-5	4,451	-0.11%
2023/02/20	1	25.05	2	25.13	25.00	-1	4,490	-0.02%
2023/02/17	2	24.35	2	24.70	24.95	0	4,483	0.00%
2023/02/16	11	24.20	2	24.28	24.25	9	4,534	0.20%
2023/02/14	1	23.80	0	0.00	23.80	1	4,582	0.02%
2023/02/10	1	23.90	0	0.00	23.75	1	4,675	0.02%
2023/02/07	1	24.75	1	24.60	24.70	0	4,705	0.00%
2023/02/03	9	24.77	50	24.70	24.60	-41	4,728	-0.87%
2023/02/02	1.1	24.55	1	24.50	24.65	0.1	4,694	0.00%
2023/02/01	1.2	23.99	2	24.25	24.10	-0.8	4,643	-0.02%
2023/01/31	0	0.00	1	24.15	24.25	-1	4,681	-0.02%
2023/01/30	0	0.00	2	23.73	23.95	-2	4,717	-0.04%
2023/01/17	0	0.00	3	23.20	23.10	-3	4,749	-0.06%
2023/01/16	1	23.00	0	0.00	23.15	1	4,789	0.02%
2023/01/13	1	23.05	0	0.00	23.05	1	4,834	0.02%
2023/01/12	1	23.35	0	0.00	23.35	1	4,897	0.02%
2023/01/11	0	0.00	2	24.05	23.60	-2	4,947	-0.04%
2023/01/10	0	0.00	2	24.05	24.05	-2	4,995	-0.04%
2023/01/04	0	0.00	30	23.65	23.50	-30	5,265	-0.57%
2022/12/30	2	23.00	0	0.00	22.95	2	5,357	0.04%
2022/12/23	0	0.00	2	23.40	23.55	-2	5,733	-0.03%
2022/12/22	0	0.00	8	23.45	23.50	-8	5,794	-0.14%
2022/12/21	0	23.30	0	0.00	23.25	0	5,920	0.00%
2022/12/20	2	23.10	0	0.00	23.05	2	6,016	0.03%
2022/12/19	1	23.90	0	0.00	23.85	1	6,176	0.02%
2022/12/16	0	0.00	1	24.55	24.20	-1	6,279	-0.02%
2022/12/13	1	25.10	1	25.50	24.70	0	6,413	0.00%
2022/12/12	2	24.83	0	0.00	25.10	2	6,466	0.03%
2022/12/09	1	26.10	0	0.00	25.55	1	6,472	0.02%
2022/12/08	1	26.00	0	0.00	26.10	1	6,498	0.02%
2022/12/07	23.1	26.35	21	26.24	26.10	2.1	6,523	0.03%
2022/12/06	6	25.71	16	25.88	25.70	-10	6,357	-0.16%
2022/12/05	15.1	25.67	6	25.54	25.90	9.1	6,463	0.14%
2022/12/02	22	25.42	1	25.20	25.40	21	6,428	0.33%
2022/12/01	7	24.89	10	24.77	24.75	-3	6,369	-0.05%
2022/11/30	10	25.70	19	25.27	25.15	-9	6,470	-0.14%
2022/11/29	19	24.31	18	24.40	24.55	1	6,422	0.02%
2022/11/28	0	0.00	30	22.90	22.90	-30	6,634	-0.45%
2022/11/25	1	22.90	0	0.00	22.75	1	6,838	0.01%
2022/11/22	3	23.00	0	0.00	22.85	3	7,362	0.04%
2022/11/18	1	23.30	0	0.00	23.20	1	7,673	0.01%
2022/11/17	7	23.66	0	0.00	23.55	7	7,853	0.09%
2022/11/16	1	23.10	0	0.00	23.15	1	8,136	0.01%
2022/11/15	1	23.30	1	23.80	23.40	0	8,195	0.00%
2022/11/14	0	0.00	2	24.00	23.95	-2	8,209	-0.02%
2022/11/09	0	0.00	29	23.10	23.05	-29	8,459	-0.34%
2022/11/08	0	0.00	2	23.20	23.05	-2	8,549	-0.02%
2022/11/07	0	0.00	21	23.20	23.10	-21	8,797	-0.24%
2022/11/03	0	0.00	60	22.70	22.70	-60	9,546	-0.63%
2022/11/02	0	0.00	2	22.65	22.60	-2	9,958	-0.02%
2022/11/01	0	0.00	1	22.05	22.30	-1	10,213	-0.01%
2022/10/25	5	21.85	0	0.00	21.45	5	11,592	0.04%
2022/10/24	1	22.35	1	22.70	22.25	0	11,799	0.00%
2022/10/21	2	22.35	0	0.00	22.25	2	12,209	0.02%
2022/10/20	2	22.50	0	0.00	22.75	2	12,979	0.02%
2022/10/19	3	23.58	0	0.00	23.30	3	13,151	0.02%
2022/10/17	1	22.85	1	23.60	24.05	0	14,386	0.00%
2022/10/14	0	0.00	1	23.70	23.75	-1	14,878	-0.01%
2022/10/13	2	22.80	1	24.20	22.70	1	15,015	0.01%
2022/10/11	1	24.30	0	0.00	24.05	1	15,294	0.01%
2022/10/07	0	0.00	1	25.05	25.15	-1	15,715	-0.01%
2022/10/06	0	0.00	1	25.00	25.00	-1	16,266	-0.01%
2022/10/04	40	24.60	0	0.00	24.55	40	16,948	0.24%
2022/09/30	3	22.45	4	23.18	23.45	-1	18,625	-0.01%
2022/09/29	0	0.00	3	23.45	23.15	-3	18,887	-0.02%
2022/09/28	1	22.70	0	0.00	22.55	1	18,959	0.01%
2022/09/27	1	23.60	1	23.85	24.10	0	19,231	0.00%
2022/09/26	4	23.75	20.1	24.25	23.40	-16.1	19,389	-0.08%
2022/09/23	5	26.04	0	0.00	25.60	5	19,379	0.03%
2022/09/22	0	0.00	1	27.10	27.05	-1	19,575	-0.01%
2022/09/21	4	26.95	2	27.25	27.00	2	19,924	0.01%
2022/09/20	6	27.12	5	27.49	27.15	1	19,970	0.01%
2022/09/19	2	26.93	0	0.00	26.85	2	20,072	0.01%
2022/09/16	12	27.62	12	27.72	27.45	0	19,990	0.00%
2022/09/15	9	28.72	0	0.00	28.05	9	19,867	0.05%
2022/09/14	6	28.72	0	0.00	28.90	6	19,746	0.03%
2022/09/13	1	29.70	5	29.65	29.70	-4	19,672	-0.02%
2022/09/12	10	29.33	14	29.24	29.55	-4	19,555	-0.02%
2022/09/08	36	27.98	1	28.10	28.00	35	19,307	0.18%
2022/09/06	19.1	29.28	15	27.93	27.85	4.1	19,577	0.02%
2022/09/05	66	29.78	7	30.64	29.60	59	19,960	0.30%
2022/09/02	19.2	30.35	25.1	30.39	30.50	-5.9	19,750	-0.03%
2022/09/01	39	29.73	61	29.71	29.30	-22	19,229	-0.11%
2022/08/31	36	29.45	14	29.75	29.95	22	19,040	0.12%
2022/08/30	8	29.43	50	29.36	29.30	-42	18,818	-0.22%
2022/08/29	2	28.00	2.6	28.22	27.90	-0.6	18,584	0.00%
2022/08/26	14	29.11	12	29.20	29.25	2	18,481	0.01%
2022/08/25	0	0.00	1	28.50	28.50	-1	18,261	-0.01%
2022/08/24	15.1	28.42	14	28.58	28.40	1.1	18,270	0.01%
2022/08/23	27	28.14	28	28.09	28.40	-1	18,276	-0.01%
2022/08/22	4	27.01	12	27.18	27.00	-8	17,966	-0.04%
2022/08/19	3	27.68	3	27.68	27.75	0	17,874	0.00%
2022/08/18	4	28.00	1	27.95	27.95	3	17,775	0.02%
2022/08/17	7	27.99	3	28.02	27.75	4	17,729	0.02%
2022/08/16	5	29.33	5	28.73	28.65	0	17,734	0.00%
2022/08/15	5	29.22	1	29.55	29.20	4	17,597	0.02%
2022/08/12	4	29.01	30	28.79	29.05	-26	17,470	-0.15%
2022/08/11	32.4	30.31	6	30.48	29.80	26.4	17,157	0.15%
2022/08/10	9.2	31.12	6	31.13	31.25	3.2	16,627	0.02%
2022/08/09	43	31.06	54	31.29	31.35	-11	16,360	-0.07%
2022/08/08	26	31.02	18	31.28	30.80	8	15,945	0.05%
2022/08/05	27	30.91	36	30.96	31.00	-9	15,689	-0.06%
2022/08/04	48	29.66	43	29.75	29.90	5	15,206	0.03%
2022/08/03	25	29.92	9	30.61	29.00	16	14,855	0.11%
2022/08/02	54	29.86	6	30.20	30.35	48	14,539	0.33%
2022/08/01	9	30.62	3	30.57	30.60	6	14,386	0.04%
2022/07/29	16	30.51	7	30.55	30.35	9	14,196	0.06%
2022/07/28	18	31.43	55	31.45	30.60	-37	13,967	-0.26%
2022/07/27	17	30.90	19	30.74	31.20	-2	13,619	-0.01%
2022/07/26	3	29.87	2	29.50	29.70	1	12,809	0.01%
2022/07/25	102	29.19	0	0.00	29.90	102	12,582	0.81%	大買/鉅額交易
2022/07/22	9	30.29	26	30.05	30.15	-17	12,304	-0.14%
2022/07/21	18	29.51	82	29.49	29.60	-64	11,279	-0.57%
2022/07/19	0	0.00	30	28.00	27.90	-30	10,554	-0.28%
2022/07/18	2	28.50	1	28.40	28.55	1	10,361	0.01%
2022/07/15	4	29.18	7	28.71	28.55	-3	10,133	-0.03%
2022/07/14	10	28.54	15	28.57	28.80	-5	9,710	-0.05%
2022/07/13	7	28.12	8.1	28.32	27.50	-1.1	9,122	-0.01%
2022/07/12	11.1	26.99	4	27.29	26.95	7.1	8,654	0.08%
2022/07/11	60	27.71	26.1	27.84	28.10	34	8,281	0.41%
2022/07/08	17.1	27.21	39	26.94	26.45	-22	7,315	-0.30%
2022/07/07	2	25.35	4	26.80	26.95	-2	6,512	-0.03%
2022/07/06	3	25.18	5	25.04	24.80	-2	6,230	-0.03%
2022/07/05	10	26.54	3	26.72	26.60	7	6,221	0.11%
2022/07/04	14	25.99	18	25.97	25.85	-4	5,918	-0.07%
2022/07/01	57	26.54	3	26.65	25.85	54	5,923	0.91%
2022/06/30	4	27.28	5	27.42	27.50	-1	5,749	-0.02%
2022/06/29	5	27.02	6	27.48	27.30	-1	5,499	-0.02%
2022/06/27	0	0.00	2	25.38	25.60	-2	5,313	-0.04%
2022/06/24	20	23.60	0	0.00	23.60	20	5,369	0.37%
2022/06/21	2	23.28	2	23.65	23.85	0	6,934	0.00%
2022/06/20	1	22.75	0	0.00	22.50	1	6,925	0.01%
2022/06/17	0	0.00	1	24.00	24.00	-1	6,904	-0.01%
2022/06/16	2	24.93	0	0.00	24.05	2	6,932	0.03%
2022/06/15	16	25.66	15	25.68	25.50	1	6,967	0.01%
2022/06/14	53	25.69	15	25.91	26.00	38	6,608	0.58%
2022/06/13	33	24.29	3	24.30	24.20	30	5,973	0.50%
2022/06/09	1	23.75	0	0.00	23.70	1	5,866	0.02%
2022/06/02	2	23.35	0	0.00	23.35	2	5,955	0.03%
2022/06/01	3	23.58	2	23.55	23.40	1	6,004	0.02%
2022/05/31	5	23.94	1	24.40	23.60	4	5,961	0.07%
2022/05/24	43	22.82	11	22.76	22.60	32	6,461	0.50%
2022/05/23	0	0.00	1	22.95	22.55	-1	6,271	-0.02%
2022/05/20	1	22.50	0	0.00	22.50	1	6,328	0.02%
2022/05/16	0	0.00	4	22.10	21.80	-4	6,432	-0.06%
2022/05/12	1	21.00	0	0.00	20.65	1	6,467	0.02%
2022/05/11	1	21.00	0	0.00	21.35	1	6,460	0.02%
2022/05/10	1	21.20	0	0.00	21.75	1	6,471	0.02%
2022/05/09	1	21.65	0	0.00	21.55	1	6,491	0.02%
2022/05/05	1	23.30	1	23.80	23.30	0	6,643	0.00%
2022/05/04	0	0.00	3	23.40	23.35	-3	6,648	-0.05%
2022/04/27	2	22.18	0	0.00	22.30	2	6,805	0.03%
2022/04/26	1	22.85	0	0.00	22.85	1	6,792	0.01%
2022/04/25	0	0.00	2	23.43	22.85	-2	6,872	-0.03%
2022/04/22	2	24.05	0	0.00	24.05	2	6,937	0.03%
2022/04/20	1	24.60	2	24.65	24.65	-1	7,050	-0.01%
2022/04/18	1	24.05	0	0.00	23.90	1	7,258	0.01%
2022/04/14	0	0.00	1	24.85	24.60	-1	7,444	-0.01%
2022/04/12	3	24.18	6	24.23	24.25	-3	7,979	-0.04%
2022/04/11	3	25.15	6	25.28	24.50	-3	8,023	-0.04%
2022/04/08	6	26.64	1	26.55	26.55	5	8,003	0.06%
2022/04/01	1	26.95	3	27.07	26.85	-2	8,296	-0.02%
2022/03/31	1	27.55	4	27.59	27.55	-3	9,024	-0.03%
2022/03/30	10	28.09	26	28.12	27.90	-16	9,118	-0.18%
2022/03/29	6	27.76	6	27.93	27.45	0	9,234	0.00%
2022/03/28	37	27.86	6	28.08	28.10	31	9,040	0.34%
2022/03/25	26	28.48	23	27.98	28.95	3	8,634	0.03%
2022/03/24	3	26.53	3	26.52	26.35	0	7,765	0.00%
2022/03/22	0	0.00	2	26.03	26.05	-2	7,763	-0.03%
2022/03/21	22	26.05	20	25.58	25.50	2	7,834	0.03%
2022/03/18	5	25.90	6	25.93	26.15	-1	8,041	-0.01%
2022/03/17	1	24.85	4	24.70	24.75	-3	8,077	-0.04%
2022/03/16	2	24.20	2	23.95	23.95	0	8,211	0.00%
2022/03/14	6	24.35	6	24.62	24.40	0	8,833	0.00%
2022/03/11	0	0.00	1	24.70	24.65	-1	9,059	-0.01%
2022/03/09	0	0.00	2	23.50	23.50	-2	9,799	-0.02%
2022/03/08	3	23.32	0	0.00	23.05	3	10,186	0.03%
2022/03/07	2	23.70	6	23.88	23.70	-4	10,681	-0.04%
2022/03/04	2	25.20	0	0.00	25.15	2	11,040	0.02%
2022/03/03	1	26.25	0	0.00	25.65	1	11,465	0.01%
2022/03/02	3	26.47	2	26.25	26.25	1	11,967	0.01%
2022/03/01	0	0.00	5	26.34	26.75	-5	12,020	-0.04%
2022/02/25	0	0.00	2	24.43	24.35	-2	12,561	-0.02%
2022/02/24	4	24.35	0	0.00	23.95	4	13,372	0.03%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/22	1	25.50	0	0.00	25.00	1	15,063	0.01%
2022/02/21	1	25.70	0	0.00	25.85	1	15,619	0.01%
2022/02/18	1	25.90	1	26.15	26.15	0	17,013	0.00%
2022/02/17	0	0.00	2	26.40	26.20	-2	18,944	-0.01%
2022/02/16	0	0.00	1	25.75	25.85	-1	19,543	-0.01%
2022/02/15	1	26.20	1	26.50	25.55	0	21,328	0.00%
2022/02/14	2	26.05	1	25.80	25.80	1	23,345	0.00%
2022/02/11	2	26.73	2	26.85	26.80	0	23,842	0.00%
2022/02/10	1	27.00	0	0.00	26.90	1	24,397	0.00%
2022/02/09	1	27.50	0	0.00	27.70	1	25,234	0.00%
2022/02/08	1	27.20	1	27.45	27.50	0	26,542	0.00%
2022/02/07	2	26.50	1	26.20	27.05	1	27,369	0.00%
2022/01/26	1	25.35	0	0.00	25.25	1	27,816	0.00%
2022/01/24	1	25.70	1	26.00	26.20	0	29,461	0.00%
2022/01/21	2	26.68	1	26.45	26.45	1	30,488	0.00%
2022/01/19	0	0.00	1	27.25	27.50	-1	33,339	0.00%
2022/01/18	2	27.58	0	0.00	27.55	2	34,890	0.01%
2022/01/17	1	27.50	1	27.60	27.80	0	36,235	0.00%
2022/01/14	2	26.88	0	0.00	26.50	2	36,526	0.01%
2022/01/13	1	27.15	1	27.65	27.30	0	36,578	0.00%
2022/01/12	0.1	28.00	0	0.00	27.40	0.1	36,593	0.00%
2022/01/11	6	28.45	4	27.58	27.30	2	36,558	0.01%
2022/01/10	8	28.88	10	28.74	28.70	-2	36,497	-0.01%
2022/01/07	15	29.62	3	29.28	29.25	12	36,438	0.03%
2022/01/06	12	30.28	12	30.42	30.40	0	36,348	0.00%
2022/01/05	19	31.91	11	31.50	30.65	8	36,375	0.02%
2022/01/04	8	30.34	3	30.15	30.30	5	35,914	0.01%
2022/01/03	5	30.99	0	0.00	30.40	5	35,884	0.01%
2021/12/30	3	31.18	2	31.05	31.05	1	35,890	0.00%
2021/12/29	14	32.39	9	32.09	31.85	5	36,056	0.01%
2021/12/28	8	32.01	6	31.98	31.85	2	35,959	0.01%
2021/12/27	71	32.65	72	31.91	32.95	-1	35,902	0.00%
2021/12/24	18	30.91	15	30.98	30.70	3	35,490	0.01%
2021/12/23	4	30.99	7	31.17	31.15	-3	36,100	-0.01%
2021/12/22	1	29.65	0	0.00	29.65	1	36,070	0.00%
2021/12/20	4	29.61	2	29.75	29.75	2	36,741	0.01%
2021/12/17	5	30.06	7.5	30.01	29.65	-2.5	36,692	-0.01%
2021/12/16	5	30.67	9	30.74	30.60	-4	36,586	-0.01%
2021/12/15	0	0.00	2	30.43	30.40	-2	36,456	-0.01%
2021/12/14	8.2	30.27	11	29.89	29.75	-2.8	36,387	-0.01%
2021/12/13	3	31.02	3	31.40	31.10	0	36,091	0.00%
2021/12/10	3	30.78	15	31.03	30.70	-12	35,869	-0.03%
2021/12/09	6	31.77	10	31.61	31.35	-4	35,725	-0.01%
2021/12/08	27	32.53	18	32.01	31.60	9	35,462	0.03%
2021/12/07	4	31.83	2	31.88	31.45	2	35,048	0.01%
2021/12/06	2	31.10	4	31.41	31.45	-2	34,800	-0.01%
2021/12/03	13	32.42	25	32.36	31.95	-12	34,606	-0.03%
2021/12/02	16.2	31.39	9	31.03	30.60	7.2	33,997	0.02%
2021/12/01	36	30.72	30	31.83	32.55	6	33,572	0.02%
2021/11/30	46.1	32.44	9	32.46	32.00	37.1	32,999	0.11%
2021/11/29	8	32.40	12	32.63	32.30	-4	32,571	-0.01%
2021/11/26	13.2	32.84	8	32.84	32.70	5.2	32,079	0.02%
2021/11/25	19	34.64	5	34.95	34.60	14	31,472	0.04%
2021/11/24	75	35.29	101	34.61	35.40	-26	30,990	-0.08%	大賣/
2021/11/23	57.1	33.71	67	33.51	33.45	-10	30,274	-0.03%
2021/11/22	19	35.21	22	35.35	35.70	-3	29,436	-0.01%
2021/11/19	106	36.37	71	36.19	35.05	35	28,814	0.12%	大買/
2021/11/18	15	34.32	16	34.41	34.70	-1	27,690	0.00%
2021/11/17	44	34.59	46.4	34.10	35.40	-2.4	27,073	-0.01%
2021/11/16	50	34.31	52.1	34.35	34.80	-2.1	25,657	-0.01%
2021/11/15	14	31.12	17	31.80	32.35	-3	23,694	-0.01%
2021/11/12	70	30.02	41	29.95	29.45	29	23,056	0.13%
2021/11/11	117.3	27.41	115.4	28.53	29.25	2	21,243	0.01%	大買/大賣/
2021/11/10	35	26.60	43	26.40	26.60	-8	19,226	-0.04%
2021/11/09	134.5	26.64	117	26.21	26.20	17.5	18,704	0.09%	大買/大賣/
2021/11/08	75	25.81	58	25.92	25.60	17	18,129	0.09%
2021/11/05	29	26.19	13	26.00	26.25	16	17,296	0.09%
2021/11/04	6	25.85	80	25.42	26.70	-74	15,966	-0.46%
2021/11/03	20	24.84	49	25.14	24.30	-29	15,102	-0.19%
2021/11/02	64.1	25.74	29	25.47	24.35	35.1	14,556	0.24%
2021/11/01	36.3	26.28	40	26.31	26.10	-3.7	13,727	-0.03%
2021/10/29	24	26.37	48	26.46	26.45	-24	12,922	-0.19%
2021/10/28	92.1	25.81	85	26.06	25.55	7.1	11,857	0.06%
2021/10/27	32	23.72	152	24.06	24.75	-120	9,828	-1.22%	大賣/鉅額交易
2021/10/26	202	23.64	108	22.99	22.50	94	8,927	1.05%	大買/大賣/
2021/10/25	150	22.04	140	22.22	22.95	10	7,357	0.14%	大買/大賣/
2021/10/22	0	0.00	4	20.21	20.90	-4	5,972	-0.07%
2021/10/21	10	19.50	8	19.55	19.00	2	5,701	0.04%
2021/10/20	2	19.05	0	0.00	19.30	2	5,876	0.03%
2021/10/15	2	18.35	2	18.40	18.40	0	5,772	0.00%
2021/10/08	5	19.10	7	18.98	19.00	-2	6,086	-0.03%
2021/10/06	13	18.25	0	0.00	18.15	13	7,065	0.18%
2021/10/04	11	21.03	12	20.16	19.60	-1	6,639	-0.02%
2021/10/01	35	21.16	35	20.72	20.60	0	6,478	0.00%
2021/09/30	33	21.27	43	21.55	21.05	-10	6,112	-0.16%
2021/09/29	4	20.15	11	20.31	20.55	-7	5,329	-0.13%
2021/09/28	6	20.00	6	19.60	20.40	0	5,262	0.00%
2021/09/27	9	19.31	4	18.35	19.35	5	4,844	0.10%
2021/09/24	0	0.00	1	17.70	17.60	-1	4,608	-0.02%
2021/09/17	5	17.95	6	17.84	17.80	-1	4,647	-0.02%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/03	1	18.40	1	18.55	18.45	0	5,696	0.00%
2021/09/02	2	18.45	0	0.00	18.50	2	5,890	0.03%
2021/08/31	0	0.00	1	18.45	18.35	-1	5,940	-0.02%
2021/08/20	1	16.90	1	17.10	16.90	0	5,924	0.00%
2021/08/18	1	16.75	1	17.10	17.60	0	5,922	0.00%
2021/08/16	1	17.00	0	0.00	17.10	1	5,928	0.02%
2021/08/11	1	18.20	0	0.00	18.10	1	5,917	0.02%
2021/08/05	2	19.85	3	20.45	19.65	-1	5,933	-0.02%
2021/08/04	0	0.00	1	19.70	19.60	-1	5,898	-0.02%
2021/08/03	0	0.00	6	19.65	19.60	-6	5,936	-0.10%
2021/08/02	6	19.95	2	20.08	19.85	4	5,937	0.07%
2021/07/30	0	0.00	2.1	19.95	19.45	-2.1	5,940	-0.03%
2021/07/29	4.1	19.99	4	19.65	19.85	0.1	5,920	0.00%
2021/07/27	3	20.30	1	20.27	20.25	2	5,949	0.03%
2021/07/26	5	20.40	6	20.93	20.40	-1	5,923	-0.02%
2021/07/22	2	19.35	0	0.00	19.25	2	5,629	0.04%
2021/07/21	0	0.00	9	19.03	18.85	-9	5,618	-0.16%
2021/07/20	7	19.67	0	0.00	19.50	7	5,607	0.12%
2021/07/19	4	20.18	1	20.15	20.05	3	5,567	0.05%
2021/07/16	10	20.92	5	20.62	20.65	5	5,637	0.09%
2021/07/15	0	0.00	5	20.05	20.00	-5	5,431	-0.09%
2021/07/14	18	19.96	4	20.40	20.00	14	5,442	0.26%
2021/07/13	19	20.83	14	20.81	20.90	5	5,386	0.09%
2021/07/12	1	19.35	0	0.00	19.30	1	4,609	0.02%
2021/07/06	1	19.60	0	0.00	19.55	1	5,112	0.02%
2021/07/02	0	0.00	1	19.50	19.40	-1	4,983	-0.02%
2021/06/30	0	0.00	1	19.00	19.00	-1	4,918	-0.02%
2021/06/29	0	0.00	3	18.95	18.95	-3	4,907	-0.06%
2021/06/25	2	19.80	0	0.00	19.40	2	4,982	0.04%
2021/06/23	0	0.00	2	18.60	19.60	-2	4,706	-0.04%
2021/06/18	3	18.65	0	0.00	18.70	3	4,978	0.06%
2021/06/16	0	0.00	3	18.93	18.70	-3	5,292	-0.06%
2021/06/15	7	19.61	4	19.35	19.40	3	5,441	0.06%
2021/06/11	4	20.79	5	19.60	19.25	-1	5,809	-0.02%
2021/06/09	10	18.18	2	17.93	18.25	8	5,276	0.15%
2021/06/08	0	0.00	18	17.65	17.65	-18	5,472	-0.33%
2021/06/01	0	0.00	5	18.05	18.00	-5	5,755	-0.09%
2021/05/27	0	0.00	1	17.20	17.20	-1	5,967	-0.02%
2021/05/26	2	17.05	0	0.00	17.05	2	6,019	0.03%
2021/05/20	1	16.25	0	0.00	15.85	1	6,274	0.02%
2021/05/19	2	16.03	2	16.28	16.20	0	6,567	0.00%
2021/05/17	2	14.65	1	14.80	14.80	1	6,622	0.02%
2021/05/13	1	15.00	0	0.00	16.00	1	6,720	0.01%
2021/05/12	0	0.00	1	17.20	15.90	-1	7,015	-0.01%
2021/05/11	4	17.50	3	17.45	17.25	1	7,092	0.01%
2021/05/07	10	18.90	1	19.00	19.10	9	7,090	0.13%
2021/05/06	3	18.00	0	0.00	18.00	3	7,076	0.04%
2021/05/05	1	18.15	1	18.15	18.15	0	7,107	0.00%
2021/05/04	0	0.00	1	17.70	18.05	-1	7,120	-0.01%
2021/05/03	6	18.97	5	19.25	19.00	1	7,104	0.01%
2021/04/29	0	0.00	1	20.30	20.30	-1	7,084	-0.01%
2021/04/27	1	20.35	10.6	20.45	20.45	-9.6	7,284	-0.13%
2021/04/26	5	20.15	3	20.20	20.20	2	7,621	0.03%
2021/04/22	2	20.78	3	20.73	20.00	-1	7,831	-0.01%
2021/04/21	5	21.31	0	0.00	21.00	5	8,045	0.06%
2021/04/20	8	21.89	0	0.00	21.60	8	8,442	0.09%
2021/04/19	1	22.35	5	22.63	22.20	-4	8,758	-0.05%
2021/04/16	6	21.77	12	21.96	21.80	-6	8,760	-0.07%
2021/04/15	10	21.95	18	21.98	21.60	-8	8,747	-0.09%
2021/04/14	5	21.04	7	21.21	21.30	-2	8,633	-0.02%
2021/04/13	2	21.15	6	21.80	20.95	-4	8,806	-0.05%
2021/04/12	14	21.43	17	21.84	21.30	-3	9,204	-0.03%
2021/04/09	1	21.00	3	21.50	21.05	-2	9,583	-0.02%
2021/04/08	8.6	21.35	0	0.00	21.35	8.6	9,584	0.09%
2021/03/31	3	20.30	3	20.33	20.20	0	9,706	0.00%
2021/03/30	2	20.90	1	21.00	20.75	1	9,703	0.01%
2021/03/26	1	21.00	1	20.95	21.00	0	10,032	0.00%
2021/03/25	6	21.31	0	0.00	20.85	6	10,754	0.06%
2021/03/24	3	21.28	2	21.75	21.30	1	11,226	0.01%
2021/03/23	5	22.16	6	22.78	21.60	-1	11,161	-0.01%
2021/03/22	8	21.99	10	21.95	22.30	-2	10,896	-0.02%
2021/03/19	10	21.36	8	21.38	21.40	2	10,730	0.02%
2021/03/18	9	21.27	5	21.38	21.40	4	10,726	0.04%
2021/03/17	15	21.20	6	21.23	21.25	9	10,571	0.09%
2021/03/15	1	20.30	3	20.30	20.20	-2	10,089	-0.02%
2021/03/12	8	20.38	18	20.38	20.40	-10	10,068	-0.10%
2021/03/11	1	19.85	0	0.00	19.90	1	10,073	0.01%
2021/03/08	12	19.68	12	20.25	19.45	0	10,059	0.00%
2021/03/03	0	0.00	7.2	20.05	20.05	-7.2	9,894	-0.07%
2021/03/02	2	20.18	2	19.98	19.60	0	9,869	0.00%
2021/02/25	0	0.00	1	19.70	19.65	-1	9,703	-0.01%
2021/02/24	2	20.05	2	20.03	19.70	0	9,750	0.00%
2021/02/23	1	19.75	0	0.00	19.70	1	9,642	0.01%
2021/02/22	0	19.95	1	20.00	19.85	-1	9,609	-0.01%
2021/02/19	0	0.00	2	19.98	19.80	-2	9,540	-0.02%
2021/02/18	1	19.45	10	19.16	19.30	-9	9,254	-0.10%
2021/02/05	13	19.17	4	19.21	19.05	9	9,172	0.10%
2021/02/04	1	18.80	1	19.10	18.80	0	9,124	0.00%
2021/02/03	10	19.45	11	19.35	19.40	-1	9,054	-0.01%
2021/02/02	8	18.88	8	18.74	18.80	0	8,707	0.00%
2021/01/29	2	17.60	1	17.65	17.60	1	8,518	0.01%
2021/01/28	1	18.25	101	18.27	18.20	-100	8,457	-1.18%	大賣/
2021/01/22	4	18.88	3	19.07	18.85	1	8,259	0.01%
2021/01/21	2	18.85	0	0.00	18.85	2	8,185	0.02%
2021/01/20	13	19.93	1	19.15	19.15	12	8,075	0.15%
2021/01/19	7	20.84	22	20.66	20.50	-15	7,888	-0.19%
2021/01/18	2	19.95	5	19.94	19.95	-3	7,524	-0.04%
2021/01/15	27	20.13	7	20.27	20.00	20	7,421	0.27%
2021/01/14	1	20.55	22	20.76	20.55	-21	7,224	-0.29%
2021/01/13	39	20.74	34	20.97	20.45	5	6,862	0.07%
2021/01/12	15	19.16	18	19.41	19.80	-3	6,362	-0.05%
2021/01/11	14	19.45	8	19.58	19.40	6	5,948	0.10%
2021/01/08	11	18.28	3	18.70	18.25	8	5,729	0.14%
2021/01/07	2	19.00	8	19.24	18.95	-6	5,633	-0.11%
2021/01/06	3	20.80	8	19.74	19.10	-5	5,543	-0.09%
2021/01/05	21	20.11	201	20.00	19.85	-180	5,189	-3.47%	大賣/鉅額交易
2021/01/04	321	19.66	141	19.32	19.90	180	4,674	3.85%	大買/大賣/鉅額交易
2020/12/31	10	18.15	0	0.00	18.10	10	4,130	0.24%
2020/12/30	4	17.85	6	17.95	17.85	-2	4,060	-0.05%
2020/12/29	3	17.98	0	0.00	18.00	3	4,015	0.07%
2020/12/28	7	18.22	5	18.26	18.05	2	3,955	0.05%
2020/12/25	2	18.25	6	18.15	18.25	-4	3,868	-0.10%
2020/12/24	4	17.93	4	17.98	17.85	0	3,685	0.00%
2020/12/23	2	17.93	13	18.03	17.60	-11	3,600	-0.31%
2020/12/22	14	17.93	5	18.05	17.50	9	3,445	0.26%
2020/12/21	45	18.02	28	18.41	18.60	17	3,207	0.53%
2020/12/18	6	17.57	1	17.90	17.90	5	2,442	0.20%
2020/12/14	5	16.84	3	16.85	16.65	2	1,819	0.11%
2020/12/10	100	16.25	0	0.00	16.05	100	1,636	6.11%
2020/12/09	0	0.00	1	16.35	16.30	-1	1,597	-0.06%
2020/12/08	2	16.45	0	0.00	16.35	2	1,587	0.13%
2020/12/07	2	16.70	7	16.45	16.70	-5	1,556	-0.32%
2020/12/04	0	15.85	0	0.00	15.95	0	1,311	0.00%
2020/12/02	5	15.98	0	0.00	15.70	5	1,399	0.36%
2020/12/01	7	15.61	5	15.75	15.85	2	1,402	0.14%
2020/11/30	1	15.55	3	15.65	15.55	-2	1,365	-0.15%
2020/11/27	3	15.47	0	0.00	15.45	3	1,361	0.22%
2020/11/26	1	15.35	4	15.55	15.45	-3	1,344	-0.22%
2020/11/25	1	15.25	0	0.00	15.15	1	1,298	0.08%
2020/11/24	1	15.25	20	15.45	15.25	-19	1,291	-1.47%
2020/11/23	0	0.00	11.1	15.58	15.50	-11.1	1,399	-0.79%
2020/11/20	0	0.00	0.3	15.12	15.10	-0.3	1,300	-0.02%
2020/11/19	0	0.00	0.3	15.40	15.10	-0.3	1,315	-0.02%
2020/11/18	0	0.00	32.1	15.20	15.05	-32.1	1,329	-2.41%
2020/11/17	0	0.00	1	14.90	14.90	-1	1,296	-0.08%
2020/11/16	0	0.00	20.6	14.68	14.80	-20.6	1,312	-1.57%
2020/11/11	0	0.00	0.1	14.65	14.55	-0.1	1,299	0.00%
2020/11/10	0	0.00	0.3	14.50	14.25	-0.3	1,291	-0.02%
2020/11/09	0	0.00	0.5	14.95	14.20	-0.5	1,291	-0.04%
2020/11/06	0	0.00	0.4	14.32	14.10	-0.4	1,310	-0.03%
2020/11/05	0	0.00	0	15.00	14.20	0	1,324	0.00%
2020/10/29	10	14.08	0	0.00	14.15	10	1,406	0.71%
2020/10/28	0	0.00	0.3	14.60	14.25	-0.3	1,417	-0.02%
2020/10/27	0.1	14.60	0.1	15.95	14.40	0	1,429	0.00%
2020/10/26	0.3	14.60	0.3	16.00	14.60	0	1,445	0.00%
2020/10/20	2	14.25	0	0.00	14.35	2	1,487	0.13%
2020/10/16	5	14.05	0	0.00	13.95	5	1,587	0.31%
2020/10/15	2	14.08	0	0.00	14.05	2	1,581	0.13%
2020/10/14	1	14.10	0	0.00	14.10	1	1,584	0.06%
2020/10/12	2	14.25	0	0.00	14.15	2	1,600	0.12%
2020/10/07	5	14.45	1	14.50	14.45	4	1,626	0.25%
2020/10/06	15	14.33	0	0.00	14.35	15	1,638	0.92%
2020/09/29	2	14.23	0	0.00	14.15	2	1,719	0.12%
2020/09/25	6	14.02	0	0.00	13.90	6	1,804	0.33%
2020/09/23	1	14.60	0	0.00	14.60	1	1,909	0.05%
2020/09/22	1	14.85	0	0.00	14.75	1	2,333	0.04%
2020/09/18	2	15.30	0	0.00	15.20	2	2,641	0.08%
2020/09/16	0	0.00	3	15.25	15.25	-3	2,646	-0.11%
2020/09/09	1	15.75	1	15.40	15.65	0	2,663	0.00%
2020/09/08	1	15.50	1	15.70	15.50	0	2,639	0.00%
2020/09/07	4	15.75	8	16.14	15.60	-4	2,641	-0.15%
2020/09/04	3	15.60	3	15.47	15.55	0	2,539	0.00%
2020/09/01	3	15.25	1	15.20	15.25	2	2,470	0.08%
2020/08/31	1	15.15	1	15.15	15.15	0	2,471	0.00%
2020/08/28	3	15.13	0	0.00	15.10	3	2,486	0.12%
2020/08/27	14	15.29	4	15.48	15.20	10	2,491	0.40%
2020/08/25	0	0.00	1	15.15	14.90	-1	2,351	-0.04%
2020/08/21	0	0.00	0.1	14.50	14.25	-0.1	2,345	0.00%
2020/08/20	2	13.90	3	14.23	13.95	-1	2,341	-0.04%
2020/08/18	1	15.10	1	15.15	15.20	0	2,301	0.00%
2020/08/17	2	15.18	0	0.00	15.25	2	2,301	0.09%
2020/08/12	1	15.00	0	0.00	15.00	1	2,301	0.04%
2020/08/07	0	0.00	1	15.05	15.05	-1	2,361	-0.04%
2020/08/03	1	15.00	0	0.00	15.00	1	2,404	0.04%
2020/07/28	0	0.00	1	15.00	14.75	-1	2,417	-0.04%
2020/07/23	0	0.00	1	15.85	15.40	-1	2,530	-0.04%
2020/07/22	7	15.56	2	15.85	15.55	5	2,508	0.20%
2020/07/14	0	0.00	1	15.45	15.40	-1	2,550	-0.04%
2020/07/09	0	0.00	0.2	16.10	16.10	-0.2	2,538	-0.01%
2020/07/08	3	16.15	0	0.00	16.25	3	2,514	0.12%
2020/07/07	0	0.00	28	16.18	16.10	-28	2,487	-1.13%
2020/07/06	6	16.47	10	16.40	16.45	-4	2,466	-0.16%
2020/07/03	3	16.27	1	16.15	16.35	2	2,481	0.08%
2020/07/02	7	16.29	1	16.50	16.35	6	2,474	0.24%
2020/07/01	24	17.11	4	17.51	16.90	20	2,384	0.84%
2020/06/30	1	16.20	15	15.63	16.30	-14	1,962	-0.71%
2020/06/24	10	14.50	10	14.65	14.65	0	1,646	0.00%
2020/06/22	1	14.60	2	14.70	14.65	-1	1,654	-0.06%
2020/06/18	0.1	14.95	0	0.00	14.65	0.1	1,679	0.01%
2020/06/15	1	14.05	0.1	15.05	13.95	0.9	1,730	0.05%
2020/06/12	1	14.05	0	0.00	14.05	1	1,745	0.06%
2020/06/11	4	14.59	0	0.00	14.35	4	1,756	0.23%
2020/06/09	1	14.80	1	14.85	14.85	0	1,800	0.00%
2020/06/08	2	15.00	0	0.00	15.00	2	1,831	0.11%
2020/06/05	10	15.00	0	0.00	15.00	10	1,922	0.52%
2020/06/04	1	14.80	1	15.00	14.90	0	1,945	0.00%
2020/06/03	1	14.80	0	0.00	14.80	1	1,936	0.05%
2020/06/02	2	14.70	0	0.00	14.65	2	1,926	0.10%
2020/05/29	2	14.55	0	0.00	14.50	2	1,916	0.10%
2020/05/28	6	14.79	0	0.00	14.55	6	1,927	0.31%
2020/05/27	9	14.66	1	14.65	14.60	8	1,920	0.42%
2020/05/26	0	0.00	1	14.60	14.60	-1	1,928	-0.05%
2020/05/25	2	14.40	0	0.00	14.45	2	1,925	0.10%
2020/05/15	1	14.60	0	0.00	14.60	1	1,913	0.05%
2020/05/14	0	0.00	11	15.65	14.80	-11	1,902	-0.58%
2020/05/13	1	15.00	1	15.25	15.15	0	1,811	0.00%
2020/05/12	0	0.00	1	15.60	15.20	-1	1,798	-0.06%
2020/05/11	10	15.40	3	15.23	15.35	7	1,763	0.40%
2020/05/08	0	0.00	15	14.92	14.85	-15	1,719	-0.87%
2020/05/06	1	14.85	0	0.00	14.75	1	1,700	0.06%
2020/05/05	0	0.00	1	15.05	14.80	-1	1,715	-0.06%
2020/05/04	0	0.00	2	14.80	15.00	-2	1,712	-0.12%
2020/04/30	0	0.00	1	14.95	14.90	-1	1,726	-0.06%
2020/04/29	4	14.71	6	14.87	14.90	-2	1,722	-0.12%
2020/04/28	10	14.75	11	14.81	14.80	-1	1,710	-0.06%
2020/04/27	1	13.80	0	0.00	14.00	1	1,623	0.06%
2020/04/23	7	13.79	1	14.15	13.75	6	1,618	0.37%
2020/04/22	1	13.10	0	0.00	13.20	1	1,629	0.06%
2020/04/21	2.2	13.27	0	0.00	12.90	2.2	1,618	0.14%
2020/04/20	6	13.86	0.2	14.75	13.75	5.8	1,598	0.36%
2020/04/17	0	0.00	6	13.75	13.60	-6	1,555	-0.39%
2020/04/16	0	0.00	1	13.50	13.50	-1	1,539	-0.06%
2020/04/10	2	13.08	0	0.00	13.05	2	1,569	0.13%
2020/04/09	2	13.20	0	0.00	13.10	2	1,608	0.12%
2020/04/07	1	12.55	0	0.00	12.85	1	1,548	0.06%
2020/04/01	1	12.05	0	0.00	12.15	1	1,531	0.07%
2020/03/30	2	11.80	2	11.78	12.10	0	1,704	0.00%
2020/03/27	1	11.90	0	0.00	11.95	1	1,698	0.06%
2020/03/26	1	11.90	0	0.00	12.20	1	1,689	0.06%
2020/03/25	2	12.40	1	12.10	12.10	1	1,698	0.06%
2020/03/24	0	0.00	1	11.80	11.80	-1	1,667	-0.06%
2020/03/23	2	11.20	22	11.19	11.20	-20	1,680	-1.19%
2020/03/20	0	0.00	50	11.19	11.20	-50	1,685	-2.97%
2020/03/19	1	10.25	1	10.50	10.20	0	1,698	0.00%
2020/03/18	2	11.43	1	11.45	11.30	1	1,673	0.06%
2020/03/17	10	11.25	0	0.00	11.40	10	1,667	0.60%
2020/03/16	1	12.85	1	13.05	12.25	0	1,654	0.00%
2020/03/13	1	12.85	1	13.20	13.05	0	1,652	0.00%
2020/03/12	4	14.00	1	14.00	14.00	3	1,630	0.18%
2020/03/11	2	15.08	2	14.78	14.60	0	1,604	0.00%
2020/03/06	0	0.00	1	14.80	14.80	-1	1,479	-0.07%
2020/02/26	1	15.40	0	0.00	15.35	1	1,592	0.06%
2020/02/13	0	0.00	4	16.05	15.65	-4	2,696	-0.15%
2020/02/12	2	15.78	1	15.55	15.80	1	2,729	0.04%
2020/02/07	2	15.60	0	0.00	15.45	2	2,764	0.07%
2020/02/06	3	16.02	1	15.95	15.85	2	2,785	0.07%
2020/02/04	3	15.42	2	15.35	15.70	1	2,874	0.03%
2020/02/03	1	14.20	0	0.00	14.85	1	2,856	0.04%
2020/01/31	1	15.95	3	15.60	15.50	-2	2,843	-0.07%
2020/01/30	1	16.40	0	0.00	15.80	1	2,880	0.03%
2020/01/20	2	17.58	0	0.00	17.55	2	2,865	0.07%
2020/01/17	0	0.00	2	17.80	17.70	-2	2,879	-0.07%
2020/01/16	2	17.95	3	17.97	17.90	-1	2,890	-0.03%
2020/01/09	0	0.00	10	17.25	17.15	-10	3,242	-0.31%
2020/01/08	10	17.10	0	0.00	17.05	10	3,250	0.31%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/03	10	18.50	10	18.30	18.15	0	3,333	0.00%
2019/12/31	0	0.00	1	18.55	18.30	-1	3,330	-0.03%
2019/12/30	4	18.40	1	18.55	18.40	3	3,353	0.09%
2019/12/27	1	18.45	0	0.00	18.35	1	3,436	0.03%
2019/12/25	51	18.83	59	18.84	18.45	-8	3,685	-0.22%
2019/12/24	1	17.80	0	0.00	17.80	1	3,695	0.03%
2019/12/20	5	17.80	0	0.00	17.80	5	5,670	0.09%
2019/12/13	1	17.85	0	0.00	17.75	1	5,712	0.02%
2019/12/12	2	18.15	1	18.10	18.10	1	5,703	0.02%
2019/12/11	0	0.00	10	18.45	18.30	-10	5,699	-0.18%
2019/12/10	1	18.45	0	0.00	18.40	1	5,721	0.02%
2019/12/09	0	0.00	1	18.50	18.50	-1	5,704	-0.02%
2019/12/05	1	18.10	1	18.20	18.10	0	5,676	0.00%
2019/11/25	1	18.75	2	18.93	18.70	-1	5,642	-0.02%
2019/11/22	1	19.05	1	18.90	19.05	0	5,606	0.00%
2019/11/21	1	18.50	0	0.00	18.50	1	5,527	0.02%
2019/11/20	1	18.35	1	18.40	18.40	0	5,508	0.00%
2019/11/19	1	18.65	0	0.00	18.65	1	5,477	0.02%
2019/11/18	22	19.70	20	19.80	18.90	2	5,440	0.04%
2019/11/15	5	19.16	6	18.85	18.60	-1	5,005	-0.02%
2019/11/14	1	18.50	13	18.73	19.00	-12	4,816	-0.25%
2019/11/13	21	17.33	1	17.50	17.30	20	4,538	0.44%
2019/11/11	1	17.25	1	17.60	17.05	0	4,518	0.00%
2019/11/08	1	18.15	1	18.15	18.15	0	4,478	0.00%
2019/11/04	2	18.55	0	0.00	18.50	2	4,418	0.05%
2019/11/01	2	18.50	5	18.49	18.65	-3	4,386	-0.07%
2019/10/31	0	0.00	33	18.04	17.85	-33	4,320	-0.76%
2019/10/30	20	18.20	0	0.00	18.05	20	4,300	0.47%
2019/10/29	10	18.40	1	18.50	18.15	9	4,289	0.21%
2019/10/28	1	18.20	0	0.00	18.15	1	4,241	0.02%
2019/10/25	32	18.28	0	0.00	18.15	32	4,234	0.76%
2019/10/24	1	18.45	0	0.00	18.50	1	4,219	0.02%
2019/10/22	35	18.61	71	18.79	18.55	-36	4,186	-0.86%
2019/10/17	6	18.51	1	18.55	18.60	5	4,066	0.12%
2019/10/16	8	18.02	8	18.01	17.65	0	3,913	0.00%
2019/10/09	6	17.65	16	18.00	17.80	-10	3,873	-0.26%
2019/10/08	1	17.75	0	0.00	17.70	1	3,840	0.03%
2019/10/07	0	0.00	5	18.28	18.05	-5	3,817	-0.13%
2019/10/04	4	18.00	0	0.00	18.15	4	3,789	0.11%
2019/10/03	3	18.30	2	18.48	18.10	1	3,756	0.03%
2019/10/02	12	18.06	20	18.08	18.30	-8	3,671	-0.22%
2019/10/01	12	18.70	21	19.00	18.40	-9	3,577	-0.25%
2019/09/27	44	18.55	5	18.47	18.30	39	3,412	1.14%
2019/09/26	55	19.34	63	19.69	19.15	-8	3,233	-0.25%
2019/09/25	42	18.46	56	18.41	19.25	-14	2,502	-0.56%
2019/09/24	1	17.00	55	17.04	17.50	-54	1,262	-4.28%
2019/09/20	50	16.00	0	0.00	16.00	50	1,110	4.50%
2019/09/19	1	15.75	1	15.85	15.75	0	1,107	0.00%
2019/09/18	0	0.00	1	15.75	15.75	-1	1,108	-0.09%
2019/09/17	8	15.70	0	0.00	15.60	8	1,108	0.72%
2019/09/12	1	16.10	6	16.20	16.10	-5	1,099	-0.45%
2019/09/11	0	0.00	4	15.78	15.85	-4	1,061	-0.38%
2019/09/10	2	15.60	0	0.00	15.60	2	1,059	0.19%
2019/09/09	1	15.80	1	15.85	15.80	0	1,052	0.00%
2019/09/06	2	15.80	1	15.90	15.80	1	1,046	0.10%
2019/09/05	0	0.00	5	16.05	15.85	-5	1,048	-0.48%
2019/09/04	4	16.11	1	16.00	15.90	3	1,034	0.29%
2019/09/03	6	15.95	59	16.04	15.95	-53	1,030	-5.14%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/30	1	15.45	0	0.00	15.40	1	1,007	0.10%
2019/08/29	1	15.25	0	0.00	15.30	1	1,018	0.10%
2019/08/28	5	15.20	0	0.00	15.20	5	1,019	0.49%
2019/08/27	0	0.00	2	15.33	15.30	-2	1,018	-0.20%
2019/08/26	0	0.00	16	15.04	14.95	-16	1,012	-1.58%
2019/08/23	1	15.35	0	0.00	15.30	1	1,011	0.10%
2019/08/21	0	0.00	8	15.24	15.20	-8	990	-0.81%
2019/08/19	0	0.00	5	15.15	15.00	-5	965	-0.52%
2019/08/15	1	14.25	0	0.00	14.40	1	951	0.11%
2019/08/14	1	14.45	0	0.00	14.35	1	961	0.10%
2019/08/13	1	14.30	0	0.00	14.30	1	1,026	0.10%
2019/08/12	5	14.60	0	0.00	14.60	5	1,040	0.48%
2019/08/08	1	14.50	0	0.00	14.65	1	1,047	0.10%
2019/08/07	1	14.55	3	14.40	14.35	-2	1,051	-0.19%
2019/08/06	4	14.85	14	14.52	14.85	-10	1,054	-0.95%
2019/08/05	2	14.85	0	0.00	14.70	2	1,053	0.19%
2019/08/02	16	15.20	0	0.00	15.20	16	1,048	1.53%
2019/07/31	0	0.00	5	16.00	16.00	-5	1,052	-0.48%
2019/07/30	6	15.84	9	16.00	15.80	-3	1,058	-0.28%
2019/07/29	11	16.20	0	0.00	16.15	11	1,060	1.04%
2019/07/26	12	16.15	22	16.30	16.20	-10	1,056	-0.95%
2019/07/25	0	0.00	43	16.30	16.20	-43	1,055	-4.07%
2019/07/23	6	16.05	31	16.12	16.10	-25	1,039	-2.40%
2019/07/22	10	15.75	0	0.00	15.70	10	1,002	1.00%
2019/07/19	7	15.89	5	15.92	15.75	2	1,003	0.20%
2019/07/17	1	15.70	1	15.75	15.75	0	964	0.00%
2019/07/16	0	0.00	10	15.80	15.75	-10	977	-1.02%
2019/07/15	7	15.81	3	15.90	15.85	4	996	0.40%
2019/07/12	10	15.90	10	15.78	15.80	0	1,068	0.00%
2019/07/11	2	15.35	0	0.00	15.30	2	1,189	0.17%
2019/07/09	10	15.15	0	0.00	15.20	10	1,508	0.66%
2019/07/08	15	15.51	0	0.00	15.50	15	1,511	0.99%
2019/07/04	0	0.00	30	15.40	15.30	-30	1,519	-1.97%
2019/07/03	35	15.16	0	0.00	15.15	35	1,513	2.31%
2019/07/02	30	15.20	0	0.00	15.30	30	1,532	1.96%
2019/06/28	0	0.00	0	16.30	15.00	0	1,720	0.00%
2019/06/24	2	15.20	0	0.00	15.15	2	1,884	0.11%
2019/06/17	0	0.00	1	15.00	15.00	-1	2,046	-0.05%
2019/06/13	5	15.00	0	0.00	14.90	5	2,120	0.24%
2019/06/11	5	15.25	0	0.00	15.25	5	2,142	0.23%
2019/06/10	0	0.00	5	15.35	15.55	-5	2,098	-0.24%
2019/06/05	11	15.00	0	0.00	14.85	11	2,068	0.53%
2019/05/30	0	0.00	1	14.90	14.90	-1	2,076	-0.05%
2019/05/24	0	0.00	13	14.40	14.40	-13	2,099	-0.62%
2019/05/23	0	0.00	1	14.35	14.35	-1	2,106	-0.05%
2019/05/22	1	14.85	2	14.75	14.75	-1	2,115	-0.05%
2019/05/21	0	0.00	3	15.00	14.90	-3	2,139	-0.14%
2019/05/20	13	15.08	2	14.98	14.85	11	2,134	0.52%
2019/05/17	1	14.05	0	0.00	14.20	1	2,072	0.05%
2019/05/16	5	14.40	0	0.00	14.35	5	2,071	0.24%
2019/05/13	5	14.50	2	14.55	14.50	3	2,125	0.14%
2019/05/09	0	0.00	1	15.30	15.30	-1	2,116	-0.05%
2019/05/08	20	15.90	0	0.00	15.90	20	2,109	0.95%
2019/04/30	0	0.00	1	16.50	16.40	-1	2,086	-0.05%
2019/04/29	1	16.35	1	16.95	16.35	0	2,081	0.00%
2019/04/26	7	16.73	0	18.35	16.70	7	2,069	0.34%
2019/04/25	10	17.05	0	0.00	17.00	10	2,070	0.48%
2019/04/24	1	17.10	0	0.00	17.05	1	2,062	0.05%
2019/04/23	5	17.00	0	0.00	17.05	5	2,056	0.24%
2019/04/22	1	17.35	0	0.00	17.30	1	2,035	0.05%
2019/04/19	5	17.25	1	17.25	17.25	4	2,023	0.20%
2019/04/18	23	17.66	5	18.15	17.25	18	1,996	0.90%
2019/04/17	6	17.88	20	17.85	17.70	-14	1,896	-0.74%
2019/04/16	22	17.45	5	17.96	18.20	17	1,729	0.98%
2019/04/11	11	16.16	0	0.00	16.15	11	1,426	0.77%
2019/04/09	21	16.58	0	0.00	16.55	21	1,407	1.49%
2019/04/02	3	17.38	8	17.16	17.10	-5	1,350	-0.37%
2019/04/01	0	0.00	1	16.65	16.50	-1	1,202	-0.08%
2019/03/28	0	0.00	86	16.45	16.35	-86	1,183	-7.26%
2019/03/27	85	16.43	1	16.30	16.50	84	1,138	7.38%
2019/03/21	21	16.51	10	16.45	16.30	11	1,144	0.96%
2019/03/20	10	16.20	0	0.00	16.15	10	1,067	0.94%
2019/03/19	11	15.91	5	15.80	15.80	6	1,162	0.52%
2019/03/18	5	16.00	0	0.00	15.80	5	1,207	0.41%
2019/03/15	1	15.40	1	15.40	15.30	0	1,166	0.00%
2019/03/13	2	15.45	0	0.00	15.50	2	1,220	0.16%
2019/03/12	3	15.55	3	15.65	15.55	0	1,404	0.00%
2019/03/11	1	15.40	4	15.35	15.45	-3	1,479	-0.20%
2019/02/26	1	15.65	0	0.00	15.65	1	1,524	0.07%
2019/02/25	0	0.00	7	15.65	15.85	-7	1,540	-0.45%
2019/02/22	0	0.00	14	15.60	15.60	-14	1,559	-0.90%
2019/02/15	2	15.55	2	15.55	15.45	0	1,532	0.00%
2019/02/13	0	0.00	1	15.85	15.80	-1	1,511	-0.07%
2019/02/12	2	16.00	0	0.00	16.05	2	1,500	0.13%
2019/01/29	1	15.40	1	15.20	15.15	0	1,432	0.00%
2019/01/25	1	15.00	0	0.00	14.85	1	1,413	0.07%
2019/01/24	0	0.00	2	14.95	14.80	-2	1,412	-0.14%
2019/01/21	0	0.00	5	15.00	14.95	-5	1,419	-0.35%
2019/01/18	0	0.00	1	15.00	15.05	-1	1,430	-0.07%
2019/01/17	2	15.05	0	0.00	14.90	2	1,436	0.14%
2019/01/15	2	15.10	0	0.00	15.05	2	1,421	0.14%
2019/01/09	0	0.00	2	15.40	15.40	-2	1,435	-0.14%
2018/12/26	0	0.00	1	15.75	15.35	-1	1,432	-0.07%
2018/12/20	3	15.57	0	0.00	15.35	3	1,381	0.22%
2018/12/19	0	0.00	4	16.69	16.05	-4	1,357	-0.29%
2018/12/13	0	0.00	30	16.60	16.55	-30	1,252	-2.40%
2018/12/11	30	16.56	0	0.00	16.50	30	1,092	2.75%
2018/12/10	12	15.70	0	0.00	15.65	12	1,031	1.16%
2018/12/06	1	16.10	0	0.00	15.95	1	993	0.10%
2018/12/04	1	15.40	8	16.15	16.15	-7	769	-0.91%
2018/11/28	0	0.00	2	14.48	14.50	-2	669	-0.30%
2018/11/26	1	14.35	0	0.00	14.30	1	669	0.15%
2018/11/23	1	14.40	1	14.35	14.40	0	655	0.00%
2018/10/18	2	12.90	0	0.00	12.90	2	504	0.40%
2018/10/17	1	12.85	0	0.00	12.95	1	507	0.20%
2018/10/11	7	12.60	0	0.00	12.60	7	490	1.43%
2018/10/09	7	14.25	0	0.00	14.00	7	460	1.52%
2018/10/08	3	14.50	0	0.00	14.50	3	453	0.66%
2018/10/05	9	14.57	4	15.05	14.65	5	498	1.00%
2018/09/28	0.1	15.45	0	0.00	15.35	0.1	519	0.03%
2018/09/27	0	0.00	0.1	16.90	15.30	-0.1	520	-0.03%
2018/09/13	1	14.90	0	0.00	15.25	1	603	0.17%
2018/09/10	2	15.00	0	0.00	15.10	2	676	0.30%
2018/09/07	0	0.00	2	16.10	15.75	-2	743	-0.27%
2018/08/24	5	16.75	0	0.00	16.75	5	914	0.55%
2018/08/14	0	0.00	1	16.95	17.00	-1	1,239	-0.08%
2018/08/09	1	17.60	0	0.00	17.60	1	1,400	0.07%
2018/06/27	0	0.00	5	18.60	18.20	-5	1,451	-0.34%
2018/06/20	0	0.00	1	18.35	18.45	-1	1,432	-0.07%
2018/06/15	1	19.20	0	0.00	18.50	1	1,415	0.07%
2018/06/14	0	0.00	4	19.20	19.20	-4	1,347	-0.30%
2018/06/12	3	19.57	0	0.00	19.40	3	1,340	0.22%
2018/06/07	2	19.55	5	19.41	19.50	-3	1,302	-0.23%
2018/06/04	3	19.55	0	0.00	19.55	3	1,378	0.22%
2018/05/31	0	0.00	2	19.35	19.10	-2	1,327	-0.15%
2018/05/30	16	19.42	31	19.44	19.80	-15	1,287	-1.16%
2018/05/29	17	19.25	0	0.00	19.60	17	1,187	1.43%
2018/05/28	5	19.10	0	0.00	19.10	5	1,158	0.43%
2018/05/25	20	19.06	20	19.23	19.25	0	1,132	0.00%
2018/05/17	21	18.97	20	19.10	19.05	1	1,073	0.09%
2018/05/14	0	0.00	3	18.07	18.50	-3	998	-0.30%
2018/05/11	6	17.50	3	17.75	17.65	3	999	0.30%
2018/05/10	5	17.56	0	0.00	17.50	5	1,009	0.50%
2018/05/08	0.4	17.30	0	0.00	17.35	0.4	1,087	0.04%
2018/05/07	0	0.00	0	18.75	17.25	0	1,097	0.00%
2018/05/04	0	0.00	0.4	18.30	17.30	-0.4	1,110	-0.04%
2018/04/11	3	18.10	0	0.00	18.15	3	1,680	0.18%
2018/04/09	0	0.00	3	18.15	18.15	-3	2,099	-0.14%
2018/03/28	2	18.95	1	19.55	19.10	1	2,073	0.05%
2018/03/23	1	18.30	0	0.00	18.20	1	2,002	0.05%
2018/03/09	1	20.05	0	0.00	19.80	1	1,918	0.05%
2018/03/08	0	0.00	1	19.15	19.20	-1	1,826	-0.05%
2018/03/02	1	19.00	1	19.10	19.00	0	1,823	0.00%
2018/03/01	1	19.00	0	0.00	19.00	1	1,821	0.05%
2018/02/26	0	0.00	3	18.95	18.90	-3	1,819	-0.16%
2018/02/23	0	0.00	2	19.05	19.00	-2	1,820	-0.11%
2018/02/21	0	0.00	7	18.82	19.30	-7	1,857	-0.38%
2018/02/12	1	18.20	0	0.00	18.00	1	1,897	0.05%
2018/02/09	1	17.70	0	0.00	18.10	1	1,897	0.05%
2018/02/07	1	18.60	0	0.00	18.70	1	1,881	0.05%
2018/02/06	1	18.50	2	18.30	18.35	-1	1,866	-0.05%
2018/02/05	1	19.80	3	19.30	19.90	-2	1,804	-0.11%
2018/02/02	2	19.75	0	0.00	19.70	2	1,778	0.11%
2018/02/01	6	19.70	0	0.00	19.50	6	1,775	0.34%
2018/01/31	1	18.80	1	20.00	20.15	0	1,733	0.00%
2018/01/29	3	19.05	0	0.00	19.10	3	1,674	0.18%
2018/01/23	0	0.00	4	19.70	19.65	-4	1,627	-0.25%
2018/01/22	1	19.90	0	0.00	19.85	1	1,624	0.06%
2018/01/18	1	20.20	2	20.20	20.00	-1	1,583	-0.06%
2018/01/16	1	20.30	1	20.70	20.30	0	1,531	0.00%
2018/01/15	1	20.20	0	0.00	20.30	1	1,457	0.07%
2018/01/09	3	20.05	0	0.00	20.15	3	1,400	0.21%
2018/01/08	1	20.50	0	0.00	20.55	1	1,367	0.07%
2018/01/05	6	21.23	0	0.00	21.00	6	1,307	0.46%
2018/01/04	20	21.00	33	20.59	21.05	-13	1,162	-1.12%