台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.65
  • 漲幅
    +2.58%
  • 成交量
    76,324
  • 產業
    上市 通信網路類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287825.536025.7225.80184,7340.38%
2024/03/27124.002224.6725.15-213,473-0.60%
2024/03/263323.4200.0022.90333,1401.05%
2024/03/253723.955524.6624.60-182,936-0.61%
2024/03/22623.4026.123.2823.40-20.12,233-0.90%
2024/03/21221.3800.0021.3021,9250.10%
2024/03/20221.40221.3021.2501,9280.00%
2024/03/1900.005121.5221.45-511,922-2.65%
2024/03/18121.90121.9021.8001,9220.00%
2024/03/152322.252422.0821.65-11,920-0.05%
2024/03/14221.5000.0021.3521,9170.10%
2024/03/125222.523722.6722.50152,0100.75%
2024/03/114021.67122.1021.85391,7802.19%
2024/03/0800.00220.8520.70-21,718-0.12%
2024/03/0700.00521.2521.10-51,707-0.29%
2024/03/0500.00122.2022.20-11,642-0.06%
2024/03/04522.301122.3121.60-61,467-0.41%
2024/03/01521.172021.1521.20-151,259-1.19%
2024/02/292020.5000.0020.60201,2211.64%
2024/02/26220.3000.0020.3021,2570.16%
2024/02/20220.60220.6520.5501,6060.00%
2024/01/24121.4500.0021.3011,8380.05%
2024/01/04121.4500.0021.4012,3750.04%
2024/01/0300.002021.6021.65-202,371-0.84%
2024/01/022622.152622.0522.0002,3740.00%
2023/12/2600.00522.0522.05-52,389-0.21%
2023/12/25121.9000.0021.9012,3850.04%
2023/12/22622.0300.0021.9562,3840.25%
2023/12/19221.7800.0021.9022,4330.08%
2023/12/18122.051822.0322.05-172,431-0.70%
2023/12/1500.002622.1222.15-262,436-1.07%
2023/12/14122.4500.0022.2012,4800.04%
2023/12/1300.00422.4522.45-42,495-0.16%
2023/12/12522.1700.0022.1552,5080.20%
2023/12/113122.5500.0022.50312,5201.23%
2023/12/0800.00122.9523.25-12,458-0.04%
2023/12/072623.57123.2523.15252,4321.03%
2023/12/06422.6500.0022.6542,3070.17%
2023/12/04123.0000.0022.8012,3640.04%
2023/12/0100.004022.8022.85-402,359-1.70%
2023/11/283822.9200.0022.80382,3671.60%
2023/11/2400.005823.2123.15-582,370-2.45%
2023/11/2300.00423.5523.40-42,375-0.17%
2023/11/22823.8000.0023.7582,3690.34%
2023/11/212723.711424.1923.45132,4010.54%
2023/11/2000.00122.5022.95-12,242-0.04%
2023/11/163021.9000.0022.00302,2251.35%
2023/11/15121.9000.0021.7012,2400.04%
2023/11/141022.2000.0022.00102,2250.45%
2023/11/0100.002422.4422.30-242,096-1.14%
2023/10/313023.10822.9822.90222,0671.06%
2023/10/301022.8600.0022.95102,0060.50%
2023/10/2600.00122.3522.20-12,054-0.05%
2023/10/2500.00122.4522.35-12,046-0.05%
2023/10/2400.003121.0522.30-312,044-1.52%
2023/10/231921.73121.6521.55182,0140.89%
2023/10/191322.53122.4522.60122,0030.60%
2023/10/1800.003021.5821.75-301,988-1.51%
2023/10/172223.073322.3622.05-111,972-0.56%
2023/10/164422.911422.9522.65301,9361.55%
2023/10/1300.00923.1323.15-91,913-0.47%
2023/10/1200.001022.6822.75-101,872-0.53%
2023/10/1100.00222.2022.45-21,919-0.10%
2023/10/061022.532022.5022.45-101,938-0.52%
2023/10/0400.001021.9521.95-101,981-0.50%
2023/09/27221.9000.0021.8522,0240.10%
2023/09/2500.00622.5022.40-62,081-0.29%
2023/09/22622.63122.6022.5052,0730.24%
2023/09/19122.60823.0022.45-72,081-0.34%
2023/09/18222.851722.7122.60-152,034-0.74%
2023/09/1500.00322.5522.55-32,029-0.15%
2023/09/14322.50522.4522.45-22,010-0.10%
2023/09/1100.00121.4021.45-12,021-0.05%
2023/09/08321.75121.7021.7522,0240.10%
2023/09/0700.00222.6522.60-22,009-0.10%
2023/09/05322.2000.0022.1032,1170.14%
2023/09/0100.00422.4122.25-42,149-0.19%
2023/08/30122.3000.0022.3012,2050.05%
2023/08/29322.3800.0022.1532,2070.14%
2023/08/28522.103022.0822.05-252,229-1.12%
2023/08/2500.00122.4022.40-12,205-0.05%
2023/08/242921.84521.8722.00242,1281.13%
2023/08/23521.27721.2121.10-22,040-0.10%
2023/08/2200.00120.8520.80-12,026-0.05%
2023/08/11120.1500.0020.0512,0280.05%
2023/08/10220.2500.0020.1022,0320.10%
2023/08/07221.0500.0021.1022,0980.10%
2023/08/02421.2500.0021.1042,1470.19%
2023/08/011721.921121.8221.5062,1510.28%
2023/07/31221.1000.0021.0022,0670.10%
2023/07/2800.00420.7020.65-42,065-0.19%
2023/07/27120.7500.0020.8012,0670.05%
2023/07/25521.05520.9520.8502,0560.00%
2023/07/24220.60120.4520.4512,0510.05%
2023/07/21021.052020.9020.90-202,052-0.97%
2023/07/19121.25121.2021.0002,0750.00%
2023/07/18721.9500.0021.6572,0890.33%
2023/07/17322.27422.4522.15-12,103-0.05%
2023/07/13220.85221.0521.0002,2670.00%
2023/07/12220.8500.0020.8522,2790.09%
2023/07/11421.40121.4521.3532,2710.13%
2023/07/06521.9200.0021.8052,2690.22%
2023/07/05122.051922.2222.00-182,274-0.79%
2023/07/0300.00422.5622.60-42,235-0.18%
2023/06/2900.00222.3022.25-22,202-0.09%
2023/06/28122.3500.0022.1512,2130.05%
2023/06/2700.00222.3021.80-22,213-0.09%
2023/06/26421.9900.0022.0042,2170.18%
2023/06/21222.0000.0022.1022,2520.09%
2023/06/20122.00122.0522.0502,2510.00%
2023/06/161022.40122.6022.3592,2930.39%
2023/06/1500.00322.3222.25-32,269-0.13%
2023/06/14222.2500.0022.0022,3050.09%
2023/06/13222.20922.1522.00-72,338-0.30%
2023/06/12922.28422.2522.2052,3210.22%
2023/06/09223.88624.0523.80-42,222-0.18%
2023/06/08223.5000.0023.5022,2120.09%
2023/06/06723.4700.0023.6072,2330.31%
2023/06/05423.6800.0023.6042,2610.18%
2023/06/02223.0000.0023.2022,2220.09%
2023/06/01223.15523.1923.20-32,250-0.13%
2023/05/31522.8400.0022.8052,2180.23%
2023/05/2400.000.122.5522.50-0.12,239-0.01%
2023/05/2300.00522.6322.40-52,264-0.22%
2023/05/22122.3500.0022.3512,3800.04%
2023/05/19122.1500.0022.0512,4300.04%
2023/05/1700.00321.8021.80-32,458-0.12%
2023/05/16421.6500.0021.6042,4540.16%
2023/05/15421.99121.7021.8032,4670.12%
2023/05/12121.1500.0021.3512,4510.04%
2023/05/11120.9000.0020.9012,4610.04%
2023/05/10121.4000.0021.4512,4560.04%
2023/05/05122.4500.0022.4012,4800.04%
2023/05/04122.3500.0022.6012,5750.04%
2023/05/02122.9500.0022.9012,6180.04%
2023/04/26122.2000.0022.4012,6440.04%
2023/04/21823.0300.0023.0082,6310.30%
2023/04/1900.00124.2524.35-12,598-0.04%
2023/04/1813.124.311324.2624.500.12,5260.00%
2023/04/17223.7500.0023.6022,3060.09%
2023/04/1400.00123.5523.40-12,294-0.04%
2023/04/13122.90122.9522.9002,2600.00%
2023/04/12123.05622.9323.00-52,249-0.22%
2023/04/1000.00523.0523.00-52,259-0.22%
2023/03/31123.4500.0023.2012,2740.04%
2023/03/2800.00123.1023.10-12,326-0.04%
2023/03/2700.00923.6123.45-92,331-0.39%
2023/03/24123.4000.0023.5012,3550.04%
2023/03/2200.00322.9523.00-32,366-0.13%
2023/03/21523.1500.0023.0552,3850.21%
2023/03/17323.00123.0523.0022,6500.08%
2023/03/161023.4800.0023.10102,6990.37%
2023/03/1000.003324.1224.20-333,564-0.93%
2023/03/08924.97624.9325.0034,0680.07%
2023/02/2300.00524.3524.25-54,426-0.11%
2023/02/22124.30424.2424.20-34,451-0.07%
2023/02/21124.8500.0024.6014,4690.02%
2023/02/20125.00125.0525.0004,4900.00%
2023/02/17824.38724.3424.9514,4830.02%
2023/02/16124.1000.0024.2514,5340.02%
2023/02/1300.00124.0523.95-14,620-0.02%
2023/02/10123.75523.9523.75-44,675-0.09%
2023/02/0800.00324.5524.60-34,713-0.06%
2023/02/07524.75524.6024.7004,7050.00%
2023/02/03324.6700.0024.6034,7280.06%
2023/02/0200.00324.5724.65-34,694-0.06%
2023/02/01124.0500.0024.1014,6430.02%
2023/01/3100.00424.1324.25-44,681-0.09%
2023/01/11123.7000.0023.6014,9470.02%
2023/01/10324.1300.0024.0534,9950.06%
2023/01/0400.00223.7023.50-25,265-0.04%
2022/12/30523.2000.0022.9555,3570.09%
2022/12/2800.00323.3523.10-35,562-0.05%
2022/12/2700.00124.1023.85-15,632-0.02%
2022/12/23123.35123.3023.5505,7330.00%
2022/12/20223.9500.0023.0526,0160.03%
2022/12/16624.3700.0024.2066,2790.10%
2022/12/150.224.90125.0525.05-0.96,323-0.01%
2022/12/13424.7300.0024.7046,4130.06%
2022/12/122024.721024.9425.10106,4660.15%
2022/12/093226.0600.0025.55326,4720.49%
2022/12/08326.23826.2026.10-56,498-0.08%
2022/12/072226.104726.5226.10-256,523-0.38%
2022/12/063125.601425.8225.70176,3570.27%
2022/12/05125.50225.4325.90-16,463-0.02%
2022/12/022425.551325.4725.40116,4280.17%
2022/12/01124.75124.6524.7506,3690.00%
2022/11/301425.26825.3925.1566,4700.09%
2022/11/297.523.751124.0324.55-3.56,422-0.05%
2022/11/25223.4000.0022.7526,8380.03%
2022/11/24423.013523.3023.00-317,035-0.44%
2022/11/23323.152223.2123.15-197,261-0.26%
2022/11/22223.0500.0022.8527,3620.03%
2022/11/17223.50823.6323.55-67,853-0.08%
2022/11/16223.1500.0023.1528,1360.02%
2022/11/15423.2400.0023.4048,1950.05%
2022/11/0800.00123.9023.05-18,549-0.01%
2022/11/04122.55222.9022.95-19,293-0.01%
2022/11/02122.6000.0022.6019,9580.01%
2022/10/3100.001021.9521.85-1010,701-0.09%
2022/10/2700.001121.8222.25-1111,348-0.10%
2022/10/26121.45121.7021.20011,4490.00%
2022/10/25421.99321.5521.45111,5920.01%
2022/10/2400.00222.9322.25-211,799-0.02%
2022/10/21122.2500.0022.25112,2090.01%
2022/10/20222.70622.7422.75-412,979-0.03%
2022/10/19123.4500.0023.30113,1510.01%
2022/10/1800.00224.0523.95-213,379-0.01%
2022/10/17224.0000.0024.05214,3860.01%
2022/10/13123.8500.0022.70115,0150.01%
2022/10/1210.524.2600.0024.3510.515,1090.07%
2022/10/0700.00225.2025.15-215,715-0.01%
2022/10/05225.35125.4024.85116,7010.01%
2022/10/04124.55324.3024.55-216,948-0.01%
2022/09/2900.00123.4023.15-118,887-0.01%
2022/09/273223.77223.8824.103019,2310.16%
2022/09/26623.92123.4523.40519,3890.03%
2022/09/231426.09325.6025.601119,3790.06%
2022/09/22127.05226.8527.05-119,575-0.01%
2022/09/20327.0000.0027.15319,9700.02%
2022/09/16128.1000.0027.45119,9900.01%
2022/09/15428.58129.2028.05319,8670.02%
2022/09/14528.86828.6528.90-319,746-0.02%
2022/09/13129.70229.6329.70-119,672-0.01%
2022/09/125028.6384.528.2129.55-34.519,555-0.18%
2022/09/082327.9615328.0228.00-13019,307-0.67% 大賣/鉅額交易
2022/09/07427.515527.2727.20-5119,351-0.26%
2022/09/06628.03628.5827.85019,5770.00%
2022/09/051529.961329.6329.60219,9600.01%
2022/09/022530.47830.5130.501719,7500.09%
2022/09/01529.36129.8529.30419,2290.02%
2022/08/3100.00329.7329.95-319,040-0.02%
2022/08/301229.163029.4729.30-1818,818-0.10%
2022/08/29128.0500.0027.90118,5840.01%
2022/08/261829.1511429.1329.25-9618,481-0.52% 大賣/
2022/08/251028.6400.0028.501018,2610.05%
2022/08/24528.37728.4428.40-218,270-0.01%
2022/08/23927.891028.0528.40-118,276-0.01%
2022/08/22527.1100.0027.00517,9660.03%
2022/08/18328.0700.0027.95317,7750.02%
2022/08/17328.18628.2427.75-317,729-0.02%
2022/08/16728.832929.0028.65-2217,734-0.12%
2022/08/15429.29329.4229.20117,5970.01%
2022/08/12928.83328.7729.05617,4700.03%
2022/08/112730.543130.4329.80-417,157-0.02%
2022/08/101131.352330.9831.25-1216,627-0.07%
2022/08/092931.481531.2331.351416,3600.09%
2022/08/08931.012431.1530.80-1515,945-0.09%
2022/08/055930.874331.1231.001615,6890.10%
2022/08/041029.642229.5429.90-1215,206-0.08%
2022/08/031330.251530.5129.00-214,855-0.01%
2022/08/02129.85130.2030.35014,5390.00%
2022/08/012830.942530.7430.60314,3860.02%
2022/07/29730.89430.4130.35314,1960.02%
2022/07/281231.171230.6030.60013,9670.00%
2022/07/278030.713230.6631.204813,6190.35%
2022/07/261129.458529.8729.70-7412,809-0.58%
2022/07/254129.642529.4329.901612,5820.13%
2022/07/226730.084930.3930.151812,3040.15%
2022/07/213628.575428.9429.60-1811,279-0.16%
2022/07/202028.421328.4227.50710,7260.07%
2022/07/194127.9624.227.9927.9016.810,5540.16%
2022/07/182929.024328.6328.55-1410,361-0.14%
2022/07/15229.406528.7728.55-6310,133-0.62%
2022/07/147828.583828.5428.80409,7100.41%
2022/07/132828.363327.9827.50-59,122-0.05%
2022/07/124227.281727.1826.95258,6540.29%
2022/07/1115927.975528.1028.101048,2811.26% 大買/鉅額交易
2022/07/088927.6523127.0226.45-1427,315-1.94% 大賣/鉅額交易
2022/07/07326.572326.8026.95-206,512-0.31%
2022/07/05526.871027.2826.60-56,221-0.08%
2022/07/04125.00125.8525.8505,9180.00%
2022/06/30126.801527.0827.50-145,749-0.24%
2022/06/2900.003426.9827.30-345,499-0.62%
2022/06/28325.28125.0525.5025,1680.04%
2022/06/2726125.63525.6925.602565,3134.82% 大買/鉅額交易
2022/06/232023.602023.1523.1005,8190.00%
2022/06/1700.001024.0524.00-106,904-0.14%
2022/06/16224.45325.1324.05-16,932-0.01%
2022/06/15125.85325.8025.50-26,967-0.03%
2022/06/148025.822526.0626.00556,6080.83%
2022/06/1311624.271624.4624.201005,9731.67% 大買/
2022/06/10123.40223.7323.80-15,866-0.02%
2022/06/0900.00223.9023.70-25,866-0.03%
2022/06/08323.53123.5023.7025,8570.03%
2022/06/07323.72223.9323.6515,8860.02%
2022/06/0100.002623.5723.40-266,004-0.43%
2022/05/311323.652223.8123.60-95,961-0.15%
2022/05/303322.9700.0022.95335,8470.56%
2022/05/27222.60722.6022.45-56,273-0.08%
2022/05/252222.392222.0822.2506,4320.00%
2022/05/241323.371423.5022.60-16,461-0.02%
2022/05/23822.6300.0022.5586,2710.13%
2022/05/20822.581622.6122.50-86,328-0.13%
2022/05/19822.23322.5522.5556,3490.08%
2022/05/1800.00922.5722.65-96,372-0.14%
2022/05/1700.00722.1222.30-76,406-0.11%
2022/05/161821.881821.8321.8006,4320.00%
2022/05/13621.57821.6421.65-26,451-0.03%
2022/05/1100.00521.6521.35-56,460-0.08%
2022/05/042823.853623.6623.35-86,648-0.12%
2022/04/2900.000.122.7022.60-0.16,6750.00%
2022/04/271022.5000.0022.30106,8050.15%
2022/04/26122.8500.0022.8516,7920.01%
2022/04/25122.85323.0022.85-26,872-0.03%
2022/04/22224.05124.1524.0516,9370.01%
2022/04/20424.93325.0524.6517,0500.01%
2022/04/18124.2500.0023.9017,2580.01%
2022/04/15324.1300.0023.8037,3210.04%
2022/04/13424.70224.9024.9527,5060.03%
2022/04/12324.3500.0024.2537,9790.04%
2022/04/111925.231725.6624.5028,0230.02%
2022/04/08526.59126.6026.5548,0030.05%
2022/04/073227.552227.5326.50108,0480.12%
2022/04/06126.80127.0026.8008,0240.00%
2022/04/01126.85126.9526.8508,2960.00%
2022/03/311127.671927.6927.55-89,024-0.09%
2022/03/30628.18228.1827.9049,1180.04%
2022/03/29727.65827.8827.45-19,234-0.01%
2022/03/282927.85827.7328.10219,0400.23%
2022/03/252628.135128.6828.95-258,634-0.29%
2022/03/245526.605726.5726.35-27,765-0.03%
2022/03/2300.00125.7025.75-17,647-0.01%
2022/03/22225.83725.6726.05-57,763-0.06%
2022/03/211625.70125.8525.50157,8340.19%
2022/03/181225.903625.9826.15-248,041-0.30%
2022/03/171024.801424.7324.75-48,077-0.05%
2022/03/16224.25224.0323.9508,2110.00%
2022/03/15223.95223.9323.7508,4420.00%
2022/03/10124.60324.3824.40-29,238-0.02%
2022/03/09223.55123.6523.5019,7990.01%
2022/03/081123.101723.3923.05-610,186-0.06%
2022/03/07224.231723.9023.70-1510,681-0.14%
2022/03/04325.73525.3025.15-211,040-0.02%
2022/03/03225.80125.8525.65111,4650.01%
2022/03/021126.69426.5626.25711,9670.06%
2022/03/011625.2700.0026.751612,0200.13%
2022/02/25124.4500.0024.35112,5610.01%
2022/02/24324.373224.1523.95-2913,372-0.22%
2022/02/2300.00825.4525.40-813,910-0.06%
2022/02/22725.0900.0025.00715,0630.05%
2022/02/21125.6500.0025.85115,6190.01%
2022/02/18126.0000.0026.15117,0130.01%
2022/02/17126.2000.0026.20118,9440.01%
2022/02/15526.2500.0025.55521,3280.02%
2022/02/14125.7000.0025.80123,3450.00%
2022/02/11526.8900.0026.80523,8420.02%
2022/02/10127.1500.0026.90124,3970.00%
2022/02/09127.4000.0027.70125,2340.00%
2022/02/082127.2500.0027.502126,5420.08%
2022/02/0700.00326.5827.05-327,369-0.01%
2022/01/263925.353625.4225.25327,8160.01%
2022/01/24225.3500.0026.20229,4610.01%
2022/01/21526.36126.4026.45430,4880.01%
2022/01/20627.18427.2927.20232,4450.01%
2022/01/1900.00327.5027.50-333,339-0.01%
2022/01/18227.5500.0027.55234,8900.01%
2022/01/177227.827126.9727.80136,2350.00%
2022/01/142926.502926.9426.50036,5260.00%
2022/01/134527.454927.3027.30-436,578-0.01%
2022/01/121827.652827.9027.40-1036,593-0.03%
2022/01/115027.794928.0027.30136,5580.00%
2022/01/107728.847728.8228.70036,4970.00%
2022/01/072929.562629.9029.25336,4380.01%
2022/01/06830.4000.0030.40836,3480.02%
2022/01/054531.094331.5730.65236,3750.01%
2022/01/04730.16630.4030.30135,9140.00%
2022/01/03230.8800.0030.40235,8840.01%
2021/12/303931.20431.3131.053535,8900.10%
2021/12/29132.00931.9231.85-836,056-0.02%
2021/12/286632.061632.0131.855035,9590.14%
2021/12/273831.855132.3232.95-1335,902-0.04%
2021/12/2431.230.78230.7030.7029.235,4900.08%
2021/12/235730.662430.9331.153336,1000.09%
2021/12/22229.73130.2529.65136,0700.00%
2021/12/21129.85230.3029.85-136,4980.00%
2021/12/20230.0000.0029.75236,7410.01%
2021/12/17229.7000.0029.65236,6920.01%
2021/12/1600.00730.8930.60-736,586-0.02%
2021/12/15730.34730.4830.40036,4560.00%
2021/12/14829.87630.5029.75236,3870.01%
2021/12/13531.201631.2331.10-1136,091-0.03%
2021/12/101231.13731.3930.70535,8690.01%
2021/12/09831.631131.7531.35-335,725-0.01%
2021/12/084032.373031.9031.601035,4620.03%
2021/12/071231.801232.0131.45035,0480.00%
2021/12/061431.29131.5031.451334,8000.04%
2021/12/033532.305432.4631.95-1934,606-0.05%
2021/12/0252.131.031732.0130.6035.133,9970.10%
2021/12/01331.00631.3332.55-333,572-0.01%
2021/11/302432.861733.1432.00732,9990.02%
2021/11/29732.181032.8232.30-332,571-0.01%
2021/11/265933.676133.5932.70-232,079-0.01%
2021/11/253934.771934.9734.602031,4720.06%
2021/11/245234.922534.8535.402730,9900.09%
2021/11/232034.781434.2733.45630,2740.02%
2021/11/2245.335.2349.135.4835.70-3.829,436-0.01%
2021/11/1921.235.708635.9935.05-64.828,814-0.22%
2021/11/1845.334.356934.5234.70-23.727,690-0.09%
2021/11/1759.234.376934.6535.40-9.827,073-0.04%
2021/11/1611334.3412434.3434.80-1125,657-0.04% 大買/大賣/
2021/11/152931.0510031.3532.35-7123,694-0.30%
2021/11/1220730.126330.3329.4514423,0560.62% 大買/鉅額交易
2021/11/114927.875328.5329.25-421,243-0.02%
2021/11/103026.413826.4926.60-819,226-0.04%
2021/11/093526.20626.1326.202918,7040.16%
2021/11/0823.826.5912.126.9025.6011.718,1290.06%
2021/11/0561.626.225126.5526.2510.617,2960.06%
2021/11/042425.4539.525.8126.70-15.515,966-0.10%
2021/11/034525.211324.9024.303215,1020.21%
2021/11/02100.524.7410325.2224.35-2.514,556-0.02% 大賣/
2021/11/0137.526.307026.0226.10-32.513,727-0.24%
2021/10/297126.437126.3026.45012,9220.00%
2021/10/2878.125.844725.9625.5531.111,8570.26%
2021/10/273223.676424.0724.75-329,828-0.33%
2021/10/269823.6811323.4622.50-158,927-0.17% 大賣/
2021/10/253022.283922.4522.95-97,357-0.12%
2021/10/221220.481320.2220.90-15,972-0.02%
2021/10/21619.601219.7919.00-65,701-0.11%
2021/10/20219.05619.0619.30-45,876-0.07%
2021/10/19118.553518.5918.75-345,859-0.58%
2021/10/18818.791118.7018.65-35,843-0.05%
2021/10/1500.00118.4018.40-15,772-0.02%
2021/10/14117.95117.8517.8505,8160.00%
2021/10/131417.844.217.8917.959.85,8390.17%
2021/10/12118.90118.7018.6006,0350.00%
2021/10/08118.90119.2019.0006,0860.00%
2021/10/07118.50118.7518.9006,2980.00%
2021/10/062119.311118.6318.15107,0650.14%
2021/10/05320.005319.1320.15-506,770-0.74%
2021/10/045619.841420.1019.60426,6390.63%
2021/10/012220.932020.5920.6026,4780.03%
2021/09/3041.221.894521.8121.05-3.86,112-0.06%
2021/09/29420.21820.6420.55-45,329-0.08%
2021/09/286519.516119.7520.4045,2620.08%
2021/09/27819.061319.3519.35-54,844-0.10%
2021/09/17117.8000.0017.8014,6470.02%
2021/09/1500.00117.3517.35-14,956-0.02%
2021/09/0300.00218.5518.45-25,696-0.04%
2021/09/02118.6500.0018.5015,8900.02%
2021/08/2600.00318.1018.10-35,938-0.05%
2021/08/25318.2500.0018.1535,9480.05%
2021/08/24118.1500.0017.8515,9600.02%
2021/08/2300.00117.6517.60-15,923-0.02%
2021/08/18116.655.217.4017.60-4.25,922-0.07%
2021/08/1300.00117.7517.70-15,920-0.02%
2021/08/1100.00518.4718.10-55,917-0.08%
2021/08/1000.00118.7518.80-15,901-0.02%
2021/08/091019.1000.0019.20105,9160.17%
2021/08/0600.00119.5519.55-15,907-0.02%
2021/08/05919.8800.0019.6595,9330.15%
2021/08/0400.001019.7519.60-105,898-0.17%
2021/08/021019.9000.0019.85105,9370.17%
2021/07/2900.00719.6519.85-75,920-0.12%
2021/07/28219.782020.0019.70-185,930-0.30%
2021/07/27120.7000.0020.2515,9490.02%
2021/07/263020.771020.9120.40205,9230.34%
2021/07/2300.002119.8519.80-215,654-0.37%
2021/07/22119.3500.0019.2515,6290.02%
2021/07/211119.08219.6018.8595,6180.16%
2021/07/20319.47319.4219.5005,6070.00%
2021/07/19220.1500.0020.0525,5670.04%
2021/07/161020.981520.7220.65-55,637-0.09%
2021/07/143720.33520.1520.00325,4420.59%
2021/07/134520.577520.5420.90-305,386-0.56%
2021/07/12219.3000.0019.3024,6090.04%
2021/07/09519.351319.2519.20-84,787-0.17%
2021/07/08519.70619.6319.45-14,946-0.02%
2021/07/07119.50219.5019.20-14,972-0.02%
2021/07/06119.5000.0019.5515,1120.02%
2021/07/051020.126720.1020.00-575,143-1.11%
2021/07/024519.61319.4019.40424,9830.84%
2021/07/0100.001019.4519.15-104,957-0.20%
2021/06/30419.00319.2019.0014,9180.02%
2021/06/281019.10219.4019.2084,9720.16%
2021/06/25419.70219.9019.4024,9820.04%
2021/06/241120.302220.1420.00-114,958-0.22%
2021/06/23319.58119.6019.6024,7060.04%
2021/06/22218.90118.7518.5014,6890.02%
2021/06/17218.85518.6018.90-35,171-0.06%
2021/06/16118.75118.7018.7005,2920.00%
2021/06/15119.501019.2819.40-95,441-0.17%
2021/06/113220.15619.7919.25265,8090.45%
2021/06/07117.5500.0017.5515,5160.02%
2021/05/28217.45417.3617.30-25,821-0.03%
2021/05/192016.3500.0016.20206,5670.30%
2021/05/1800.00116.1516.20-16,607-0.02%
2021/05/17114.7000.0014.8016,6220.02%
2021/05/1400.00116.4015.95-16,661-0.02%
2021/05/12115.704315.8215.90-427,015-0.60%
2021/05/111217.6800.0017.25127,0920.17%
2021/05/101018.9800.0018.80107,0550.14%
2021/05/07218.9800.0019.1027,0900.03%
2021/05/06118.4500.0018.0017,0760.01%
2021/05/05318.15318.5018.1507,1070.00%
2021/05/0400.001.719.0218.05-1.77,120-0.02%
2021/05/0330.219.4610.219.5619.00207,1040.28%
2021/04/2900.000.120.3020.30-0.17,0840.00%
2021/04/2800.001020.6020.70-107,149-0.14%
2021/04/27120.4500.0020.4517,2840.01%
2021/04/26820.201.120.2520.206.97,6210.09%
2021/04/23520.2400.0020.2057,6780.07%
2021/04/221720.306120.6720.00-447,831-0.56%
2021/04/213121.110.221.1021.0030.88,0450.38%
2021/04/201221.56221.6821.60108,4420.12%
2021/04/192422.40422.4022.20208,7580.23%
2021/04/167.821.82621.8621.801.88,7600.02%
2021/04/1511.322.051122.1221.600.38,7470.00%
2021/04/14221.55320.7321.30-18,633-0.01%
2021/04/13321.5200.0020.9538,8060.03%
2021/04/121421.821821.7021.30-49,204-0.04%
2021/04/09221.0500.0021.0529,5830.02%
2021/04/08121.351120.9321.35-109,584-0.10%
2021/04/072420.83220.9520.95229,5330.23%
2021/04/06220.4000.0020.4529,5300.02%
2021/04/01520.5000.0020.4059,5720.05%
2021/03/3100.00620.2220.20-69,706-0.06%
2021/03/301421.08521.0220.7599,7030.09%
2021/03/292021.10521.0521.00159,8310.15%
2021/03/26520.803420.7621.00-2910,032-0.29%
2021/03/25421.41721.4020.85-310,754-0.03%
2021/03/24221.5300.0021.30211,2260.02%
2021/03/23122.1096.522.6321.60-95.511,161-0.86%
2021/03/2287.522.031021.9222.3077.510,8960.71%
2021/03/19521.40421.5621.40110,7300.01%
2021/03/18421.263221.2821.40-2810,726-0.26%
2021/03/176621.143821.1621.252810,5710.26%
2021/03/16120.2000.0020.10110,1000.01%
2021/03/15120.30120.7020.20010,0890.00%
2021/03/121120.42820.3920.40310,0680.03%
2021/03/11119.8500.0019.90110,0730.01%
2021/03/08820.30719.6419.45110,0590.01%
2021/03/0500.00119.6519.65-19,911-0.01%
2021/03/04119.65519.7819.60-49,905-0.04%
2021/03/03120.00719.8320.05-69,894-0.06%
2021/03/021120.2041.119.9819.60-30.19,869-0.30%
2021/02/26319.45119.4519.5529,7310.02%
2021/02/25119.75619.8819.65-59,703-0.05%
2021/02/24619.80719.9619.70-19,750-0.01%
2021/02/231019.60519.6019.7059,6420.05%
2021/02/221919.915919.8119.85-409,609-0.42%
2021/02/19819.98619.8319.8029,5400.02%
2021/02/18619.3300.0019.3069,2540.06%
2021/02/17319.20319.1219.1509,1990.00%
2021/02/05519.12319.2319.0529,1720.02%
2021/02/0400.00318.9718.80-39,124-0.03%
2021/02/032119.551119.4619.40109,0540.11%
2021/02/02118.85218.6518.80-18,707-0.01%
2021/01/292317.97417.9117.60198,5180.22%
2021/01/281118.42118.3018.20108,4570.12%
2021/01/27118.40318.6518.70-28,427-0.02%
2021/01/26118.4000.0018.3018,3750.01%
2021/01/258.118.7100.0018.608.18,3250.10%
2021/01/22319.35518.9818.85-28,259-0.02%
2021/01/211519.091019.4018.8558,1850.06%
2021/01/201020.504119.4419.15-318,075-0.38%
2021/01/195820.974020.6820.50187,8880.23%
2021/01/15120.25120.4520.0007,4210.00%
2021/01/141221.011120.9020.5517,2240.01%
2021/01/135820.6614.320.4220.4543.76,8620.64%
2021/01/121019.591819.2719.80-86,362-0.13%
2021/01/111919.40819.3719.40115,9480.18%
2021/01/08518.40218.2518.2535,7290.05%
2021/01/0700.002.119.3818.95-2.15,633-0.04%
2021/01/0620.320.152020.1619.100.35,5430.01%
2021/01/051620.112320.2819.85-75,189-0.13%
2021/01/041619.3839.319.1119.90-23.34,674-0.50%
2020/12/310.218.0000.0018.100.24,1300.00%
2020/12/301.117.9000.0017.851.14,0600.03%
2020/12/2900.00318.0818.00-34,015-0.07%
2020/12/28218.2300.0018.0523,9550.05%
2020/12/252118.482318.6518.25-23,868-0.05%
2020/12/242118.161618.3517.8553,6850.14%
2020/12/233117.8931.217.9717.60-0.23,600-0.01%
2020/12/22318.03517.9917.50-23,445-0.06%
2020/12/218918.3430.617.7118.6058.43,2071.82%
2020/12/18279.517.88272.117.8717.907.42,4420.30% 大買/大賣/
2020/12/171.216.2800.0016.301.21,9060.06%
2020/12/16516.3300.0016.1551,8840.27%
2020/12/14316.8700.0016.6531,8190.16%
2020/12/1000.00116.1016.05-11,636-0.06%
2020/12/090.216.4500.0016.300.21,5970.01%
2020/12/081016.434.216.3716.355.81,5870.37%
2020/12/071.216.421416.7716.70-12.81,556-0.82%
2020/12/040.115.85115.9515.95-0.91,311-0.07%
2020/12/035.215.75515.7015.600.21,2940.02%
2020/12/020.115.95115.8515.70-0.91,399-0.06%
2020/12/010.115.90415.7815.85-3.91,402-0.28%
2020/11/30315.6000.0015.5531,3650.22%
2020/11/271.115.6400.0015.451.11,3610.08%
2020/11/260.115.5000.0015.450.11,3440.01%
2020/11/2500.00415.2515.15-41,298-0.31%
2020/11/2324.215.841815.6915.506.21,3990.44%
2020/11/19215.1300.0015.1021,3150.15%
2020/11/13114.7000.0014.7511,3180.08%
2020/11/125.115.00714.7914.60-1.91,309-0.15%
2020/10/3000.003014.0514.00-301,391-2.16%
2020/10/16514.0000.0013.9551,5870.31%
2020/09/23214.70614.6014.60-41,909-0.21%
2020/09/15315.3500.0015.2532,6600.11%
2020/09/14315.301015.1515.30-72,670-0.26%
2020/09/11115.15315.2515.15-22,679-0.07%
2020/09/1000.003515.6415.45-352,671-1.31%
2020/09/093815.6500.0015.65382,6631.43%
2020/09/0800.003515.5315.50-352,639-1.33%
2020/09/07116.00116.2515.6002,6410.00%
2020/09/04215.2000.0015.5522,5390.08%
2020/09/023515.4900.0015.40352,4801.41%
2020/09/0100.00515.2515.25-52,470-0.20%
2020/08/2800.00515.2015.10-52,486-0.20%
2020/08/20513.9517.514.0113.95-12.52,341-0.53%
2020/08/14314.95315.0515.1002,2980.00%
2020/08/1200.00514.8515.00-52,301-0.22%
2020/08/11515.0300.0014.8052,2820.22%
2020/08/07115.1500.0015.0512,3610.04%
2020/08/0500.00315.1515.20-32,386-0.13%
2020/08/0400.00315.1015.15-32,416-0.12%
2020/07/31615.03315.2515.1032,4110.12%
2020/07/29314.9500.0014.8532,4030.12%
2020/07/24315.35315.1515.1002,4240.00%
2020/07/23215.40215.5015.4002,5300.00%
2020/07/220.115.6500.0015.550.12,5080.00%
2020/07/2100.00515.2315.15-52,446-0.21%
2020/07/20315.0500.0015.1032,4940.12%
2020/07/1500.003415.2115.15-342,548-1.33%
2020/07/10415.6000.0015.5042,5430.16%
2020/07/093016.12216.1516.10282,5381.10%
2020/07/0700.00716.1516.10-72,487-0.28%
2020/07/0600.002016.4516.45-202,466-0.81%
2020/07/02116.551316.2916.35-122,474-0.48%
2020/07/0169117.88675.217.8916.9015.82,3840.66% 大買/大賣/
2020/06/302715.762915.6616.30-21,962-0.10%
2020/06/29314.7000.0014.8531,6630.18%
2020/06/2400.000.615.0014.65-0.61,646-0.04%
2020/06/22114.855.214.7614.65-4.21,654-0.26%
2020/06/19314.6500.0014.6031,6770.18%
2020/06/18314.45314.5014.6501,6790.00%
2020/06/17514.60314.4014.4521,6710.12%
2020/06/16414.1300.0014.3041,6940.24%
2020/06/15314.0000.0013.9531,7300.17%
2020/06/1100.00214.7014.35-21,756-0.11%
2020/06/0900.00314.9514.85-31,800-0.17%
2020/06/08315.1000.0015.0031,8310.16%
2020/05/2800.00514.7514.55-51,927-0.26%
2020/05/2700.00314.6514.60-31,920-0.16%
2020/05/2600.00114.5514.60-11,928-0.05%
2020/05/25714.4600.0014.4571,9250.36%
2020/05/2100.00915.0214.90-91,918-0.47%
2020/05/18914.6900.0014.6091,9010.47%
2020/05/1500.005014.5414.60-501,913-2.61%
2020/05/141915.082415.5214.80-51,902-0.26%
2020/05/13615.132015.1015.15-141,811-0.77%
2020/05/117015.24915.4015.35611,7633.46%
2020/05/07214.9500.0014.9021,7120.12%
2020/05/06414.80314.9014.7511,7000.06%
2020/05/05815.0300.0014.8081,7150.47%
2020/05/041815.00314.5515.00151,7120.88%
2020/04/3000.00114.8514.90-11,726-0.06%
2020/04/29514.84214.8014.9031,7220.17%
2020/04/28814.84714.8014.8011,7100.06%
2020/04/2700.00113.8014.00-11,623-0.06%
2020/04/2300.00413.8513.75-41,618-0.25%
2020/04/2200.00113.2013.20-11,629-0.06%
2020/04/20214.03414.0013.75-21,598-0.13%
2020/04/1700.00313.9013.60-31,555-0.19%
2020/04/15213.5000.0013.5021,5440.13%
2020/04/14613.3500.0013.4561,5590.38%
2020/04/0900.00213.2313.10-21,608-0.12%
2020/04/08113.35513.1113.35-41,598-0.25%
2020/04/07612.6300.0012.8561,5480.39%
2020/04/0100.00312.0012.15-31,531-0.20%
2020/03/31312.1500.0011.8531,5400.19%
2020/03/2500.00212.3012.10-21,698-0.12%
2020/03/2000.00110.6011.20-11,685-0.06%
2020/03/19110.30610.2110.20-51,698-0.29%
2020/03/18211.4500.0011.3021,6730.12%
2020/03/1700.00311.7511.40-31,667-0.18%
2020/03/16112.4500.0012.2511,6540.06%
2020/03/13212.63313.0013.05-11,652-0.06%
2020/03/12113.90914.3614.00-81,630-0.49%
2020/03/111615.571114.9814.6051,6040.31%
2020/03/10113.85214.2314.40-11,505-0.07%
2020/03/09214.43214.4814.2001,4760.00%
2020/03/06114.90115.0014.8001,4790.00%
2020/03/02115.00115.1514.9001,5680.00%
2020/02/27514.9000.0014.6551,5550.32%
2020/02/14115.70115.9015.8502,6840.00%
2020/02/1200.00115.8015.80-12,729-0.04%
2020/02/11215.6500.0015.5522,7380.07%
2020/02/10215.15215.3015.4502,7450.00%
2020/02/0700.00615.7515.45-62,764-0.22%
2020/02/0500.003015.6015.50-302,808-1.07%
2020/01/30215.80216.4515.8002,8800.00%
2020/01/163118.00118.2017.90302,8901.04%
2020/01/08717.17517.4017.0523,2500.06%
2020/01/07117.65117.5517.5503,2580.00%
2020/01/06117.75117.8017.8003,2640.00%
2019/12/30518.4000.0018.4053,3530.15%
2019/12/2700.00418.4018.35-43,436-0.12%
2019/12/26118.35318.3018.30-23,522-0.06%
2019/12/25918.63418.6018.4553,6850.14%
2019/12/241017.9000.0017.80103,6950.27%
2019/12/23117.9500.0017.8514,4290.02%
2019/12/19118.2500.0018.3015,7970.02%
2019/12/13318.08118.0017.7525,7120.04%
2019/12/12118.2000.0018.1015,7030.02%
2019/12/11618.38118.2518.3055,6990.09%
2019/12/09218.48118.3518.5015,7040.02%
2019/12/06218.1800.0018.1025,6830.04%
2019/11/2900.00118.1518.15-15,733-0.02%
2019/11/27118.8000.0018.6515,6950.02%
2019/11/26218.952.118.5518.55-0.15,6620.00%
2019/11/25118.85618.9318.70-55,642-0.09%
2019/11/22618.95818.9119.05-25,606-0.04%
2019/11/21318.6500.0018.5035,5270.05%
2019/11/1900.00618.8018.65-65,477-0.11%
2019/11/182819.151719.6018.90115,4400.20%
2019/11/15118.557.418.6218.60-6.45,005-0.13%
2019/11/141518.752118.7619.00-64,816-0.12%
2019/11/13117.40117.4017.3004,5380.00%
2019/11/12617.23417.4017.4524,5340.04%
2019/11/11117.5000.0017.0514,5180.02%
2019/11/0800.001.218.1118.15-1.24,478-0.03%
2019/11/07117.90217.9517.90-14,459-0.02%
2019/11/06118.10118.1518.0504,4480.00%
2019/11/04118.50318.5018.50-24,418-0.05%
2019/11/01518.4000.0018.6554,3860.11%
2019/10/3100.00418.0317.85-44,320-0.09%
2019/10/29218.48218.6518.1504,2890.00%
2019/10/28118.3000.0018.1514,2410.02%
2019/10/2500.005018.2018.15-504,234-1.18%
2019/10/23218.8000.0018.4524,2210.05%
2019/10/221218.835418.5718.55-424,186-1.00%
2019/10/21318.301018.3618.25-74,079-0.17%
2019/10/18218.381318.3018.35-114,065-0.27%
2019/10/171018.52218.5318.6084,0660.20%
2019/10/15717.621017.5517.50-33,894-0.08%
2019/10/14217.9000.0017.9023,8700.05%
2019/10/091017.95218.4317.8083,8730.21%
2019/10/08117.8000.0017.7013,8400.03%
2019/10/07218.10218.1818.0503,8170.00%
2019/10/04118.10318.0518.15-23,789-0.05%
2019/10/031318.31118.2018.10123,7560.32%
2019/10/021118.2000.0018.30113,6710.30%
2019/10/0111418.971418.5318.401003,5772.80% 大買/
2019/09/27318.45418.5318.30-13,412-0.03%
2019/09/2610919.5611119.1619.15-23,233-0.06% 大買/大賣/
2019/09/2523118.3724218.7319.25-112,502-0.44% 大買/大賣/
2019/09/24417.0619.516.9817.50-15.51,262-1.23%
2019/09/23116.10516.0015.95-41,113-0.36%
2019/09/2000.00215.8516.00-21,110-0.18%
2019/09/18115.651.115.7215.75-0.11,108-0.01%
2019/09/16916.125016.0716.10-411,103-3.72%
2019/09/1200.00416.1816.10-41,099-0.36%
2019/09/04116.20115.9015.9001,0340.00%
2019/09/035216.194.116.1015.9547.91,0304.65%
2019/09/02215.5500.0015.6021,0090.20%
2019/08/2800.00115.3715.20-11,019-0.10%
2019/08/2700.00215.2315.30-21,018-0.20%
2019/08/26414.94115.0014.9531,0120.30%
2019/08/23115.45115.3015.3001,0110.00%
2019/08/22215.15215.3015.1509950.00%
2019/08/160.114.50314.5014.50-2.9949-0.31%
2019/08/0800.000.115.0014.65-0.11,0470.00%
2019/08/0700.000.215.8514.35-0.21,051-0.01%
2019/08/05414.9500.0014.7041,0530.38%
2019/08/02115.255015.5415.20-491,048-4.67%
2019/07/250.116.1500.0016.200.11,0550.01%
2019/07/23316.07516.1016.10-21,039-0.19%
2019/07/22615.89115.8515.7051,0020.50%
2019/07/19615.90416.1015.7521,0030.20%
2019/07/175015.9000.0015.75509645.19%
2019/07/16115.7500.0015.7519770.10%
2019/07/12415.701515.8015.80-111,068-1.03%
2019/07/0400.00115.3015.30-11,519-0.07%
2019/07/0100.005015.2515.20-501,570-3.18%
2019/06/260.214.85215.0014.85-1.81,765-0.10%
2019/06/2500.00115.2514.85-11,829-0.05%
2019/06/24215.2000.0015.1521,8840.11%
2019/06/200.115.1000.0015.200.11,8880.01%
2019/06/192015.1000.0014.95201,9151.04%
2019/06/114215.6000.0015.25422,1421.96%
2019/06/10115.55115.5515.5502,0980.00%
2019/06/05315.00815.0314.85-52,068-0.24%
2019/06/03314.6000.0014.5532,0680.15%
2019/05/31214.9500.0014.9022,0850.10%
2019/05/2800.00214.4514.45-22,082-0.10%
2019/05/21314.7500.0014.9032,1390.14%
2019/05/20215.15315.0514.85-12,134-0.05%
2019/05/1600.000.214.3514.35-0.22,071-0.01%
2019/05/1500.00114.6514.55-12,070-0.05%
2019/05/1400.001114.3014.60-112,076-0.53%
2019/05/10215.1000.0015.0522,1210.09%
2019/05/0700.00916.1016.10-92,119-0.42%
2019/05/0600.00116.0516.00-12,113-0.05%
2019/05/02016.6500.0016.6502,0940.00%
2019/04/29116.45416.3516.35-32,081-0.14%
2019/04/251217.041017.0817.0022,0700.10%
2019/04/231.517.1500.0017.051.52,0560.07%
2019/04/19117.550.117.3017.250.92,0230.05%
2019/04/18218.0000.0017.2521,9960.10%
2019/04/171218.0623.417.9117.70-11.41,896-0.60%
2019/04/168717.447017.8818.20171,7290.98%
2019/04/151316.49616.4816.5571,4450.48%
2019/04/12316.3500.0016.3031,4280.21%
2019/04/0900.00316.6016.55-31,407-0.21%
2019/04/03416.73216.8316.6521,3920.14%
2019/04/021717.192517.0517.10-81,350-0.59%
2019/04/01916.64116.6016.5081,2020.67%
2019/03/29116.3500.0016.4511,1720.09%
2019/03/28216.38316.4516.35-11,183-0.08%
2019/03/271916.191616.3016.5031,1380.26%
2019/03/25315.88415.7315.80-11,145-0.09%
2019/03/2200.001515.9315.85-151,150-1.30%
2019/03/21616.671816.5316.30-121,144-1.05%
2019/03/201316.06316.1516.15101,0670.94%
2019/03/181215.973315.9915.80-211,207-1.74%
2019/03/06515.703.215.6715.951.81,4900.12%
2019/02/2600.00215.7515.65-21,524-0.13%
2019/02/25115.6500.0015.8511,5400.06%
2019/02/21516.05116.1515.8541,5520.26%
2019/02/201815.94816.0315.90101,5440.65%
2019/02/1900.00315.5515.65-31,525-0.20%
2019/02/14115.9000.0015.9011,5190.07%
2019/02/1300.00215.9015.80-21,511-0.13%
2019/02/12716.07516.0516.0521,5000.13%
2019/01/2900.00315.3515.15-31,432-0.21%
2019/01/28315.3000.0015.2031,4210.21%
2019/01/1600.00115.1515.20-11,421-0.07%
2019/01/142314.8700.0014.80231,4211.62%
2019/01/1000.00515.4015.25-51,429-0.35%
2019/01/09515.3700.0015.4051,4350.35%
2019/01/07215.35315.3715.40-11,425-0.07%
2019/01/0300.001.115.1415.05-1.11,443-0.07%
2018/12/2700.00115.8015.60-11,443-0.07%
2018/12/26115.4000.0015.3511,4320.07%
2018/12/24215.8500.0016.0021,4160.14%
2018/12/22115.75715.7115.75-61,407-0.43%
2018/12/21615.601615.5515.80-101,406-0.71%
2018/12/20615.7500.0015.3561,3810.43%
2018/12/19216.38516.4916.05-31,357-0.22%
2018/12/18116.00515.8515.85-41,298-0.31%
2018/12/17616.38116.3516.2051,2930.39%
2018/12/14516.16316.3316.1521,2760.16%
2018/12/132.216.72116.5516.551.21,2520.10%
2018/12/121317.20417.0816.7091,2270.73%
2018/12/11716.12816.4816.50-11,092-0.09%
2018/12/10115.7000.0015.6511,0310.10%
2018/12/07216.25116.2516.2011,0210.10%
2018/12/06315.93116.0015.9529930.20%
2018/12/054.216.44316.7016.551.29450.13%
2018/12/04315.85415.3116.15-1769-0.13%
2018/12/03314.5500.0014.7037030.43%
2018/11/2900.00614.7514.30-6679-0.88%
2018/11/27214.3500.0014.3526630.30%
2018/11/26314.30514.5014.30-2669-0.30%
2018/11/23314.35414.4314.40-1655-0.15%
2018/11/2211.114.08214.0814.059.16171.47%
2018/11/20113.50113.6013.4505640.00%
2018/11/1900.00413.7013.70-4560-0.71%
2018/11/16113.301113.2513.30-10553-1.81%
2018/11/151613.11613.2113.20105411.85%
2018/11/08112.8500.0012.7515320.19%
2018/11/0100.00612.5512.45-6540-1.11%
2018/10/2600.00311.9511.95-3546-0.55%
2018/10/25612.0500.0012.1565331.12%
2018/10/2400.00612.6512.80-6524-1.14%
2018/10/23112.85113.0012.8005260.00%
2018/10/2200.00613.0013.10-6524-1.14%
2018/10/19612.6000.0012.9565211.15%
2018/10/1700.00313.1012.95-3507-0.59%
2018/10/12112.60113.0012.7504920.00%
2018/10/11412.601912.6912.60-15490-3.06%
2018/10/0900.00314.3214.00-3460-0.65%
2018/10/05514.91214.9014.6534980.60%
2018/09/2500.00715.4115.40-7527-1.33%
2018/09/21115.1500.0015.5015300.19%
2018/09/18115.35115.3015.2005820.00%
2018/09/14115.4000.0015.3515970.17%
2018/09/13614.9000.0015.2566030.99%
2018/09/11415.1500.0015.2046590.61%
2018/09/1000.00515.0015.10-5676-0.74%
2018/09/0600.000.116.6516.45-0.1739-0.01%
2018/08/2800.00516.8516.80-5858-0.58%
2018/08/2100.00116.6016.65-11,114-0.09%
2018/08/16316.7000.0016.8031,2340.24%
2018/08/14316.9500.0017.0031,2390.24%
2018/07/1600.00118.1018.00-11,488-0.07%
2018/07/13118.3500.0018.1511,4920.07%
2018/07/05217.8000.0017.5521,4530.14%
2018/07/03117.8000.0017.8011,4740.07%
2018/06/27118.3000.0018.2011,4510.07%
2018/06/21218.75218.9018.4501,4740.00%
2018/06/1900.00918.5818.55-91,430-0.63%
2018/06/15919.0000.0018.5091,4150.64%
2018/06/14319.28319.2019.2001,3470.00%
2018/06/13219.4500.0019.4021,3430.15%
2018/06/12219.65119.7019.4011,3400.07%
2018/06/11119.40219.2519.45-11,310-0.08%
2018/06/0800.00119.1019.00-11,301-0.08%
2018/06/04419.40419.4019.5501,3780.00%
2018/05/31119.15119.3019.1001,3270.00%
2018/05/30619.53819.4019.80-21,287-0.16%
2018/05/29919.341019.5419.60-11,187-0.08%
2018/05/28119.10119.5019.1001,1580.00%
2018/05/25519.16219.2019.2531,1320.26%
2018/05/1700.001018.6019.05-101,073-0.93%
2018/05/161018.3300.0018.35109331.07%
2018/05/1500.00618.4018.20-6946-0.63%
2018/05/1400.00518.1018.50-5998-0.50%
2018/05/091517.771517.7417.8001,0530.00%
2018/05/08317.3000.0017.3531,0870.28%
2018/04/20117.90518.0018.10-41,370-0.29%
2018/04/1900.00218.0018.10-21,386-0.14%
2018/04/17317.6500.0017.7031,4180.21%
2018/04/1100.00118.1518.15-11,680-0.06%
2018/04/10518.1000.0018.2052,0540.24%
2018/03/31218.7000.0018.7022,0910.10%
2018/03/28519.401119.5519.10-62,073-0.29%
2018/03/27618.5000.0018.6562,0100.30%
2018/03/26518.1000.0018.3552,0040.25%
2018/03/2200.003018.8018.80-301,980-1.51%
2018/03/1200.00119.9519.55-11,932-0.05%
2018/03/093719.66119.8519.80361,9181.88%
2018/03/0700.00119.0018.90-11,820-0.05%
2018/03/05619.20519.1518.9511,8260.05%
2018/03/01119.05218.9019.00-11,821-0.05%
2018/02/2600.00518.9518.90-51,819-0.27%
2018/02/23119.1000.0019.0011,8200.05%
2018/02/22119.00219.0018.90-11,819-0.05%
2018/02/21119.30118.9519.3001,8570.00%
2018/02/09118.1500.0018.1011,8970.05%
2018/02/08118.5000.0018.5511,8820.05%
2018/02/07118.80218.9018.70-11,881-0.05%
2018/02/06318.432118.3618.35-181,866-0.96%
2018/02/05119.20319.6519.90-21,804-0.11%
2018/02/01219.68319.7019.50-11,775-0.06%
2018/01/31619.55619.6320.1501,7330.00%
2018/01/30519.1100.0018.9051,6660.30%
2018/01/2900.00119.2519.10-11,674-0.06%
2018/01/26218.9500.0018.9521,6680.12%
2018/01/24119.551019.5019.60-91,631-0.55%
2018/01/23719.6500.0019.6571,6270.43%
2018/01/22119.8500.0019.8511,6240.06%
2018/01/19220.03120.2020.0011,6030.06%
2018/01/18120.20320.3020.00-21,583-0.13%
2018/01/17120.30320.2020.15-21,557-0.13%
2018/01/16120.70520.4420.30-41,531-0.26%
2018/01/1500.00120.1520.30-11,457-0.07%
2018/01/12520.3000.0020.2551,4470.35%
2018/01/11220.25220.3520.2001,4360.00%
2018/01/10320.381220.4220.15-91,431-0.63%
2018/01/09320.08220.4520.1511,4000.07%
2018/01/081620.822720.5620.55-111,367-0.80%
2018/01/05420.93721.0921.00-31,307-0.23%
2018/01/048220.504620.6021.05361,1623.10%
2018/01/0300.00318.6819.45-3785-0.38%
建漢 相關文章