李洲 (3066)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.60
漲跌
▲0.80
漲幅
+3.85%
成交量
244張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	20.80	20.65	-0.1	1,101	-0.01%
2024/03/25	0.1	22.95	0	0.00	22.85	0.1	1,278	0.01%
2024/03/22	1	22.80	0	0.00	21.55	1	1,268	0.08%
2024/03/15	0	0.00	1	23.05	22.60	-1	1,249	-0.08%
2024/03/07	1	25.50	0	0.00	24.70	1	1,219	0.08%
2024/03/06	1	25.60	0	0.00	25.80	1	1,212	0.08%
2024/03/04	0	0.00	2	25.65	25.75	-2	1,200	-0.17%
2024/02/29	10	27.35	0	0.00	26.90	10	1,191	0.84%
2024/02/23	0	0.00	120	25.13	25.50	-120	1,157	-10.37%	大賣/鉅額交易
2024/02/21	8	27.80	6	28.23	27.20	2	1,124	0.18%
2024/02/20	0	0.00	3	26.37	26.95	-3	1,053	-0.28%
2024/02/16	4	25.53	0	0.00	25.05	4	1,033	0.39%
2024/02/05	0	0.00	1	26.70	25.70	-1	1,010	-0.10%
2024/02/02	30	26.34	9	26.63	26.20	21	1,000	2.10%
2024/01/30	6	29.38	4	29.60	28.90	2	928	0.22%
2024/01/29	4	29.81	12	29.70	29.65	-8	892	-0.90%
2024/01/26	124	30.00	6	29.07	29.00	118	816	14.45%	大買/鉅額交易
2024/01/25	17	27.27	19	27.81	28.05	-2	634	-0.32%
2024/01/24	2	25.85	12	25.73	25.50	-10	585	-1.71%
2024/01/23	6	26.33	7	25.37	25.65	-1	567	-0.18%
2024/01/22	25	26.82	10	26.89	26.10	15	538	2.79%
2024/01/19	2	23.70	6	25.11	25.30	-4	436	-0.92%
2024/01/18	1	22.85	1.1	22.65	23.00	-0.1	390	-0.03%
2024/01/17	17	24.85	15	24.91	23.15	2	373	0.54%
2024/01/15	6	24.39	16	24.71	24.00	-10	276	-3.62%
2024/01/12	14	24.47	3	22.60	23.65	11	239	4.59%
2024/01/11	13	22.72	13	23.35	23.35	0	142	0.00%
2023/10/31	0.1	16.95	0	0.00	16.50	0.1	47	0.21%
2023/09/14	1	19.20	0	0.00	19.00	1	68	1.46%
2023/08/11	2	18.05	2	18.18	18.00	0	61	0.00%
2023/03/16	0	0.00	1	24.85	24.90	-1	150	-0.66%
2023/02/01	1	24.45	0	0.00	24.25	1	149	0.67%
2022/12/30	0	0.00	1	26.00	26.25	-1	145	-0.69%
2022/11/22	0	0.00	1	26.40	25.60	-1	229	-0.44%
2022/11/21	1	25.90	0	0.00	26.00	1	230	0.43%
2022/11/03	8	25.49	8	25.93	25.35	0	442	0.00%
2022/10/19	1	21.65	0	0.00	21.40	1	560	0.18%
2022/10/05	0	0.00	1	24.20	24.30	-1	557	-0.18%
2022/09/29	0	0.00	1	24.20	24.25	-1	571	-0.17%
2022/09/28	0	0.00	1	23.70	23.75	-1	575	-0.17%
2022/09/22	0	0.00	0.1	27.70	28.20	-0.1	577	-0.02%
2022/09/13	0	0.00	0.1	30.05	29.65	-0.1	575	-0.01%
2022/09/12	0.1	31.00	0	0.00	29.90	0.1	576	0.01%
2022/09/06	0	0.00	6	29.37	28.95	-6	577	-1.04%
2022/09/05	2	31.60	2	30.48	30.30	0	581	0.00%
2022/08/30	1	33.50	0	0.00	34.85	1	591	0.17%
2022/08/29	1	32.20	0	0.00	32.40	1	570	0.18%
2022/08/26	1	34.30	0	0.00	33.50	1	569	0.18%
2022/08/24	6.1	35.75	1.1	32.95	33.00	5	553	0.89%
2022/08/23	2	31.15	2	34.55	34.55	0	507	0.00%
2022/08/22	0	0.00	4	31.78	31.45	-4	492	-0.81%
2022/08/19	6	35.28	3	34.80	33.15	3	481	0.62%
2022/08/18	6.1	34.60	9	35.06	34.00	-2.9	457	-0.63%
2022/08/17	3	33.35	0	0.00	33.35	3	387	0.78%
2022/08/16	0	0.00	1	30.30	30.35	-1	380	-0.26%
2022/08/15	2	28.50	2	27.75	27.60	0	371	0.00%
2022/08/11	0.1	29.00	0	0.00	28.95	0.1	361	0.02%
2022/08/10	3	29.67	3	29.72	29.00	0	354	0.00%
2022/08/09	0	0.00	1	29.40	29.40	-1	344	-0.29%
2022/08/08	6	30.08	8	29.87	28.85	-2	336	-0.59%
2022/08/05	6	28.58	0	0.00	29.40	6	293	2.05%
2022/06/20	0	0.00	0.1	28.25	27.40	-0.1	419	-0.02%
2022/06/16	0	0.00	1	30.70	29.85	-1	445	-0.22%
2022/05/18	0	0.00	1	31.85	31.00	-1	658	-0.15%
2022/05/16	1	31.48	0	0.00	30.35	1	717	0.14%
2022/05/13	0	0.00	2	29.90	29.75	-2	749	-0.27%
2022/05/09	0	0.00	52	29.66	29.15	-52	822	-6.33%
2022/05/05	0	35.30	0	0.00	33.45	0	817	0.00%
2022/04/28	0	0.00	1	33.00	31.95	-1	814	-0.12%
2022/04/27	1	31.35	0	0.00	32.60	1	813	0.12%
2022/04/14	2	39.95	6	40.46	39.85	-4	803	-0.50%
2022/04/13	5	42.13	2	42.55	40.55	3	803	0.37%
2022/04/12	1	38.80	0	0.00	38.70	1	800	0.12%
2022/04/07	1	41.80	0	0.00	40.80	1	850	0.12%
2022/04/06	0	0.00	10	42.33	42.65	-10	861	-1.16%
2022/04/01	10	43.34	2	42.85	44.10	8	852	0.94%
2022/03/31	26	40.68	0	0.00	40.10	26	840	3.09%
2022/03/30	24	41.62	1	41.00	41.60	23	841	2.73%
2022/03/29	0	0.00	1	42.25	42.25	-1	848	-0.12%
2022/03/25	3	44.88	2	45.30	44.05	1	857	0.12%
2022/03/24	1	44.40	6	43.60	44.00	-5	842	-0.59%
2022/03/23	2	45.76	3	46.08	46.85	-1	818	-0.12%
2022/03/22	8	41.60	1	42.00	42.60	7	780	0.90%
2022/03/15	1	42.00	13	43.38	42.10	-12	755	-1.59%
2022/03/14	14	40.93	6.1	39.59	41.25	7.9	724	1.09%
2022/03/11	6	37.00	0	0.00	37.50	6	710	0.85%
2022/03/02	0	0.00	4	45.00	44.30	-4	784	-0.51%
2022/03/01	2	46.80	0	0.00	46.10	2	802	0.25%
2022/02/24	2	46.35	0	0.00	45.00	2	799	0.25%
2022/02/23	1	43.10	0	0.00	45.40	1	786	0.13%
2022/02/22	0	0.00	0.3	41.60	41.30	-0.3	772	-0.04%
2022/02/21	0	0.00	3	44.55	44.65	-3	759	-0.39%
2022/02/18	6	43.70	1	43.00	46.45	5	745	0.67%
2022/02/17	2	42.25	0	0.00	42.25	2	717	0.28%
2022/02/16	2	35.90	2	36.30	38.45	0	684	0.00%
2022/02/15	2.1	36.99	3.2	37.59	37.30	-1.1	668	-0.17%
2022/02/14	1	35.95	13.5	35.21	36.95	-12.5	635	-1.97%
2022/02/11	1	33.10	1	33.60	33.60	0	592	0.00%
2022/02/08	1	28.00	2	28.10	28.80	-1	578	-0.17%
2022/01/24	0	0.00	1	27.20	27.20	-1	589	-0.17%
2022/01/18	1	27.50	1	28.75	27.85	0	584	0.00%
2022/01/13	0	0.00	1	26.80	26.50	-1	567	-0.18%
2022/01/11	2	26.98	0	0.00	27.00	2	562	0.36%
2022/01/06	3	28.18	0	0.00	28.60	3	551	0.54%
2022/01/04	0	0.00	1	31.20	30.95	-1	533	-0.19%
2022/01/03	1	34.45	12	34.35	32.50	-11	519	-2.12%
2021/12/30	0	0.00	1	31.00	31.55	-1	484	-0.21%
2021/12/29	1	28.10	0	0.00	28.70	1	464	0.22%
2021/12/28	1	26.90	0	0.00	26.10	1	444	0.23%
2021/12/23	1	27.70	1	27.40	27.50	0	425	0.00%
2021/12/22	11	29.93	0	0.00	29.10	11	411	2.67%
2021/12/17	3	29.30	0	0.00	30.15	3	378	0.79%
2021/12/14	5	33.22	0	0.00	31.90	5	357	1.40%
2021/12/13	4	31.05	0	0.00	34.25	4	344	1.16%
2021/12/10	0	0.00	1	31.15	31.15	-1	328	-0.30%
2021/12/07	1	29.15	0	0.00	30.00	1	311	0.32%
2021/12/06	1	29.55	0	0.00	29.20	1	297	0.34%
2021/12/03	3	31.85	0	0.00	31.35	3	278	1.08%
2021/12/02	0	0.00	1	31.20	31.25	-1	248	-0.40%
2021/12/01	0	0.00	1	28.20	28.45	-1	233	-0.43%
2021/11/30	0	0.00	3	25.90	25.90	-3	220	-1.36%
2021/11/29	4	23.14	15	22.90	23.55	-11	206	-5.34%
2021/11/26	1	21.40	1	21.30	21.45	0	179	0.00%
2021/11/15	0	0.00	54	16.03	16.00	-54	96	-55.71%
2021/11/11	54	15.10	0	0.00	15.50	54	86	62.18%
2021/11/09	0	0.00	0	14.20	14.95	0	80	-0.02%
2021/11/08	0	0.00	0	15.10	15.10	0	73	-0.01%
2021/09/23	0	0.00	1	12.55	12.50	-1	201	-0.50%
2021/08/16	0	0.00	0.5	13.40	13.20	-0.5	213	-0.22%
2021/08/12	0	0.00	1.2	13.90	14.25	-1.2	210	-0.58%
2021/08/11	0.7	13.70	0	0.00	14.15	0.7	209	0.33%
2021/08/05	1	15.40	9	15.42	15.60	-8	202	-3.96%
2021/08/04	5	16.45	3.1	15.61	15.55	1.9	200	0.95%
2021/08/03	3.1	15.59	2	15.40	15.45	1.1	197	0.56%
2021/08/02	5	15.49	3.6	15.13	15.00	1.4	191	0.72%
2021/07/30	4.6	14.85	0.4	14.90	15.20	4.2	187	2.24%
2021/07/29	0	0.00	0.2	14.94	14.80	-0.2	183	-0.13%
2021/07/28	0	0.00	0.6	15.23	15.30	-0.6	179	-0.32%
2021/07/27	0.8	16.35	31.1	16.16	16.50	-30.3	169	-17.89%
2021/07/26	17.5	17.14	2.5	17.48	17.90	14.9	146	10.17%
2021/07/23	0	0.00	4	16.30	16.30	-4	108	-3.67%
2021/07/22	1.2	14.40	0	0.00	14.85	1.2	96	1.21%
2021/07/21	4	13.40	0	0.00	13.50	4	88	4.56%
2021/07/20	0.6	13.40	0.3	13.30	13.40	0.3	87	0.34%
2021/07/16	0.2	12.60	0	0.00	12.70	0.2	87	0.19%
2021/07/15	30.7	13.15	0.6	13.10	12.60	30.2	88	33.91%
2021/07/12	0.9	12.05	0	0.00	12.30	0.9	87	1.02%
2021/07/08	0.1	12.25	0	0.00	12.25	0.1	92	0.16%
2021/07/06	0.4	12.25	0	0.00	12.50	0.4	110	0.38%
2021/07/05	0.2	12.40	0	12.40	12.85	0.2	126	0.15%
2021/07/01	0	0.00	0.3	11.80	11.80	-0.3	132	-0.20%
2021/06/30	0.2	11.65	0	0.00	12.00	0.2	134	0.12%
2021/06/29	0	0.00	0.5	11.67	11.65	-0.5	135	-0.37%
2021/06/28	0	0.00	0.3	11.95	11.90	-0.3	136	-0.22%
2021/06/25	0.6	11.80	0	0.00	12.10	0.6	139	0.44%
2021/06/23	0.5	11.90	0	0.00	12.05	0.5	143	0.32%
2021/06/22	0	0.00	0.1	12.05	11.90	-0.1	145	-0.04%
2021/06/21	0	12.00	0	0.00	12.05	0	147	0.01%
2021/05/12	0	0.00	0.1	11.45	11.45	-0.1	230	-0.04%
2021/05/06	0.1	11.55	0	0.00	12.00	0.1	223	0.04%
2021/05/05	0	11.70	0	0.00	12.00	0	222	0.02%
2021/04/27	0	14.01	0	0.00	14.35	0	215	0.01%
2021/04/09	0	0.00	2	16.90	16.90	-2	174	-1.14%
2021/04/07	2	14.05	0	0.00	14.00	2	152	1.31%
2021/03/17	0	0.00	1	15.70	15.70	-1	112	-0.89%
2021/03/16	1	16.10	0	0.00	16.10	1	103	0.97%