協禧 (3071)-兆豐-高雄券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
32.85
漲跌
▲0.20
漲幅
+0.61%
成交量
232張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	35.30	0	0.00	35.20	1	1,338	0.07%
2024/04/09	0	0.00	2	36.80	36.85	-2	1,322	-0.15%
2024/04/02	1	36.80	0	0.00	36.70	1	1,322	0.08%
2024/04/01	1	37.20	0	0.00	37.20	1	1,327	0.08%
2024/03/25	0	0.00	4	38.50	38.45	-4	1,347	-0.30%
2024/03/22	0	0.00	1	38.10	38.00	-1	1,336	-0.07%
2024/03/20	12	38.19	1	38.15	37.60	11	1,318	0.83%
2024/03/15	0	0.00	1	38.40	37.95	-1	1,266	-0.08%
2024/03/14	1	38.85	0	0.00	38.05	1	1,238	0.08%
2024/03/13	10	41.30	13	41.54	40.50	-3	1,184	-0.25%
2024/03/12	1	39.20	2	39.75	39.75	-1	930	-0.11%
2024/03/08	0	0.00	44	35.64	35.70	-44	857	-5.13%
2024/03/06	1	38.85	13	39.35	38.55	-12	760	-1.58%
2024/03/05	0	0.00	7	37.45	37.35	-7	665	-1.05%
2024/03/04	1	37.00	0	0.00	36.85	1	640	0.16%
2024/03/01	8	40.83	6	38.85	37.80	2	610	0.33%
2024/02/29	0	0.00	5	40.00	40.00	-5	483	-1.03%
2024/02/27	0	0.00	2	36.10	36.40	-2	434	-0.46%
2024/02/26	0	0.00	7	35.44	35.50	-7	414	-1.69%
2024/02/21	1	34.25	0	0.00	34.15	1	414	0.24%
2024/02/19	1	35.10	0	0.00	35.10	1	413	0.24%
2024/02/05	0	0.00	1	32.95	32.85	-1	393	-0.25%
2024/02/02	1	33.90	1	33.30	33.70	0	393	0.00%
2024/02/01	1	32.50	0	0.00	32.40	1	384	0.26%
2024/01/10	1	32.20	0	0.00	32.10	1	434	0.23%
2024/01/02	0	0.00	1	34.95	35.20	-1	533	-0.19%
2023/12/26	1	34.30	0	0.00	34.40	1	532	0.19%
2023/12/25	0	0.00	6	35.00	34.65	-6	532	-1.13%
2023/12/22	9	35.61	1	35.40	35.35	8	523	1.53%
2023/12/21	6	33.65	0	0.00	33.95	6	488	1.23%
2023/12/12	0	0.00	2	34.10	34.10	-2	519	-0.39%
2023/12/11	0	0.00	1	34.50	34.55	-1	527	-0.19%
2023/12/08	1	35.00	0	0.00	34.90	1	537	0.19%
2023/12/06	1	35.05	0	0.00	34.95	1	574	0.17%
2023/12/05	1.1	34.99	3	35.00	34.95	-1.9	597	-0.32%
2023/12/04	0	0.00	1	35.55	35.45	-1	622	-0.16%
2023/12/01	2	35.28	0	0.00	35.50	2	633	0.32%
2023/11/28	1	34.55	0	0.00	34.50	1	751	0.13%
2023/11/27	0	0.00	1	34.40	34.10	-1	778	-0.13%
2023/11/24	1	34.90	0	0.00	34.55	1	863	0.12%
2023/11/07	6	33.74	0	0.00	33.65	6	1,714	0.35%
2023/11/01	3	32.45	1	32.55	32.05	2	1,849	0.11%
2023/10/31	3	32.87	0	0.00	32.50	3	1,890	0.16%
2023/10/30	0	0.00	1	33.60	33.60	-1	1,965	-0.05%
2023/10/18	0	0.00	82	35.26	33.90	-82	3,538	-2.32%
2023/10/17	9	36.51	0	0.00	36.00	9	3,715	0.24%
2023/10/16	8	37.14	2	37.15	37.00	6	3,846	0.16%
2023/10/13	40	37.80	1	38.10	37.60	39	4,270	0.91%
2023/10/12	17	38.13	0	0.00	38.40	17	4,329	0.39%
2023/10/11	15	37.85	0	0.00	37.70	15	4,561	0.33%
2023/10/06	1	38.85	2	38.88	38.85	-1	4,728	-0.02%
2023/10/02	1	38.00	3	37.92	37.95	-2	5,032	-0.04%
2023/09/28	1	37.20	0	0.00	37.20	1	5,267	0.02%
2023/09/26	1	36.85	0	0.00	36.90	1	5,649	0.02%
2023/09/25	1	36.75	0	0.00	36.70	1	5,711	0.02%
2023/09/22	1	36.30	0	0.00	36.75	1	5,728	0.02%
2023/09/20	1	37.00	0	0.00	36.95	1	5,761	0.02%
2023/09/12	2	37.95	1	38.10	37.60	1	6,235	0.02%
2023/09/11	2	38.78	0	0.00	38.35	2	6,355	0.03%
2023/09/07	2	40.05	1	41.30	41.10	1	6,333	0.02%
2023/09/05	1	40.70	0	0.00	41.15	1	6,362	0.02%
2023/09/04	1	38.75	1	40.85	41.30	0	6,384	0.00%
2023/09/01	0	0.00	1	40.05	39.35	-1	6,432	-0.02%
2023/08/31	1	40.15	2	40.13	40.55	-1	6,442	-0.02%
2023/08/30	3	40.77	3	40.32	40.70	0	6,452	0.00%
2023/08/29	1	38.35	0	0.00	38.60	1	6,400	0.02%
2023/08/28	1	39.85	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.95	0	0.00	39.35	1	6,413	0.02%
2023/08/24	47.5	41.19	10	41.21	40.85	37.5	6,429	0.58%
2023/08/23	24	41.63	20	41.69	41.95	4	6,340	0.06%
2023/08/22	2	39.63	2	40.30	40.90	0	6,095	0.00%
2023/08/18	6	36.22	0	0.00	35.75	6	6,095	0.10%
2023/08/15	2	36.20	6	36.01	35.80	-4	6,148	-0.07%
2023/08/14	1	35.00	1	35.25	35.50	0	6,163	0.00%
2023/08/11	6	37.68	1	36.45	36.45	5	6,170	0.08%
2023/08/10	0	0.00	1	37.15	37.00	-1	6,175	-0.02%
2023/08/08	1	39.40	2	40.03	39.80	-1	6,221	-0.02%
2023/08/07	9	40.57	7	40.70	40.85	2	6,277	0.03%
2023/08/02	1	40.90	5	38.53	38.35	-4	6,581	-0.06%
2023/07/31	0	0.00	7	41.79	42.50	-7	6,746	-0.10%
2023/07/28	6	44.37	7	43.23	43.50	-1	6,748	-0.01%
2023/07/27	60.5	44.81	61	44.24	44.10	-0.5	6,777	-0.01%
2023/07/26	7	47.59	22	46.82	44.75	-15	6,710	-0.22%
2023/07/25	72	50.41	71.2	50.62	48.85	0.9	6,687	0.01%
2023/07/24	51	46.08	61	46.34	47.50	-10	6,408	-0.16%
2023/07/21	29	43.90	59	43.36	43.20	-30	6,315	-0.48%
2023/07/20	42	42.88	12	42.53	41.25	30	6,503	0.46%
2023/07/19	8	40.92	6	41.52	39.90	2	6,556	0.03%
2023/07/18	34	44.44	41	43.70	42.05	-7	6,503	-0.11%
2023/07/17	9	44.99	4.1	44.96	45.35	4.9	6,117	0.08%
2023/07/14	15	39.45	15	40.41	41.25	0	6,094	0.00%
2023/07/13	24	37.89	35.1	37.30	37.50	-11.1	5,984	-0.19%
2023/07/12	24.1	36.95	2	36.55	37.65	22.1	5,884	0.38%
2023/07/11	0	0.00	1	35.75	34.60	-1	5,744	-0.02%
2023/07/10	3	35.58	9	35.21	35.25	-6	5,717	-0.10%
2023/07/07	10	36.57	7	36.53	36.85	3	5,675	0.05%
2023/07/06	36	39.57	25	39.00	39.35	11	5,536	0.20%
2023/07/05	18	38.32	8	37.62	37.60	10	5,292	0.19%
2023/07/04	12	36.29	8	36.00	36.70	4	5,052	0.08%
2023/07/03	14	35.30	1	35.20	34.95	13	4,912	0.26%
2023/06/30	0	0.00	1	33.70	33.75	-1	4,843	-0.02%
2023/06/29	1	33.20	9	33.23	33.40	-8	4,825	-0.17%
2023/06/28	0	0.00	4	34.93	34.50	-4	4,814	-0.08%
2023/06/27	16	35.78	15	36.02	34.20	1	4,796	0.02%
2023/06/26	6	35.23	8	35.79	36.50	-2	4,725	-0.04%
2023/06/21	1	36.10	2	35.95	35.85	-1	4,648	-0.02%
2023/06/20	3	35.62	2	35.70	35.00	1	4,567	0.02%
2023/06/19	10.1	35.62	8	35.51	34.60	2.1	4,478	0.05%
2023/06/16	1	33.80	0	0.00	33.70	1	4,345	0.02%
2023/06/15	1.1	34.08	4	34.34	34.70	-2.9	4,310	-0.07%
2023/06/13	0	0.00	5	32.40	32.35	-5	4,158	-0.12%
2023/06/12	1	32.15	0	0.00	32.15	1	4,146	0.02%
2023/06/09	1	33.20	0	0.00	33.40	1	4,114	0.02%
2023/06/08	1	34.00	0	0.00	34.10	1	4,073	0.02%
2023/06/07	2	35.23	3	35.30	35.35	-1	4,028	-0.02%
2023/06/06	4	33.93	2	33.95	33.70	2	3,899	0.05%
2023/06/05	0	0.00	2	34.78	34.95	-2	3,865	-0.05%
2023/06/02	1	34.30	1	34.50	34.25	0	3,829	0.00%
2023/06/01	1	33.95	2	34.10	34.20	-1	3,794	-0.03%
2023/05/31	2	34.28	0	0.00	33.90	2	3,777	0.05%
2023/05/30	1	33.55	0	0.00	33.05	1	3,739	0.03%
2023/05/29	4	34.00	0	0.00	34.00	4	3,692	0.11%
2023/05/26	11	34.79	1	34.00	33.95	10	3,649	0.27%
2023/05/25	10	35.00	0	0.00	35.15	10	3,535	0.28%
2023/05/24	1	33.00	0	0.00	33.00	1	3,370	0.03%
2023/05/22	1	33.40	1	33.40	33.45	0	3,306	0.00%
2023/05/16	1	31.40	1	31.20	30.85	0	3,137	0.00%
2023/05/15	1	30.10	2	30.10	30.30	-1	3,105	-0.03%
2023/05/12	8	30.19	4	30.18	30.20	4	3,070	0.13%
2023/05/11	2	32.38	5	32.16	31.05	-3	2,991	-0.10%
2023/05/10	1	33.50	0	0.00	33.65	1	2,936	0.03%
2023/05/09	9	36.37	33	36.23	36.50	-24	2,808	-0.85%
2023/05/08	5	34.54	11	34.15	35.10	-6	2,532	-0.24%
2023/05/05	3	34.40	3	35.28	34.00	0	2,425	0.00%
2023/05/04	3	33.48	3	33.83	33.60	0	2,222	0.00%
2023/05/02	1	33.20	0	0.00	32.85	1	2,048	0.05%
2023/04/28	3	33.43	0	0.00	33.35	3	1,980	0.15%
2023/04/27	20	35.13	1	35.00	34.25	19	1,817	1.05%
2023/04/26	4	33.50	6	33.16	35.50	-2	1,639	-0.12%
2023/04/25	15	34.52	20	34.79	34.20	-5	1,376	-0.36%
2023/04/24	6	33.10	7	33.07	33.10	-1	916	-0.11%
2023/04/21	5	31.72	0	0.00	30.10	5	667	0.75%
2023/04/20	3	31.27	0	0.00	31.30	3	579	0.52%
2023/04/19	2	31.50	0	0.00	31.15	2	536	0.37%
2023/04/18	3	32.00	4	32.08	32.00	-1	492	-0.20%
2023/04/17	3	30.70	25	29.63	30.70	-22	359	-6.11%
2023/04/14	0	0.00	1	28.00	27.95	-1	267	-0.37%
2023/04/12	2	27.75	0	0.00	27.65	2	246	0.81%
2023/04/10	1	27.40	0	0.00	27.40	1	229	0.44%
2023/03/31	1	27.10	0	0.00	27.20	1	213	0.47%
2023/03/27	0	0.00	4	27.51	27.50	-4	190	-2.09%
2023/03/22	0	0.00	5	26.60	26.55	-5	153	-3.26%
2023/03/10	0	0.00	1	26.20	26.00	-1	152	-0.66%
2023/03/08	1	26.60	0	0.00	26.60	1	167	0.60%
2023/02/22	6	25.85	0	0.00	25.75	6	202	2.96%
2023/02/21	1	25.40	0	0.00	25.85	1	202	0.49%
2023/02/20	0	0.00	1	25.25	25.35	-1	203	-0.49%
2023/02/17	1	25.00	0	0.00	25.00	1	205	0.49%
2023/02/10	0	0.00	2	25.20	25.15	-2	210	-0.95%
2023/02/03	10	25.32	0	0.00	25.30	10	177	5.62%
2022/12/22	0	0.00	2	24.95	24.85	-2	197	-1.01%
2022/12/21	2	24.90	0	0.00	24.85	2	200	1.00%
2022/12/01	1	25.80	0	0.00	25.80	1	274	0.36%
2022/11/30	0	0.00	1	26.70	26.00	-1	272	-0.37%
2022/11/23	0	0.00	2	25.65	25.70	-2	272	-0.73%
2022/11/22	3	25.93	0	0.00	25.60	3	278	1.08%
2022/11/21	0	0.00	4	26.66	26.10	-4	281	-1.42%
2022/11/18	1	24.70	1	26.00	25.65	0	259	0.00%
2022/11/17	1	24.60	0	0.00	24.80	1	249	0.40%
2022/11/15	1	24.30	0	0.00	24.35	1	262	0.38%
2022/10/11	0	0.00	0.2	25.65	24.35	-0.2	388	-0.05%
2022/10/05	0	0.00	3	25.65	25.80	-3	479	-0.63%
2022/10/03	3	24.95	0	0.00	24.75	3	477	0.63%
2022/09/28	3	25.10	0	0.00	24.70	3	484	0.62%
2022/09/26	0	0.00	5	25.15	25.10	-5	484	-1.03%
2022/09/19	1	26.35	0	0.00	26.25	1	484	0.21%
2022/09/15	0	0.00	2	28.00	28.10	-2	466	-0.43%
2022/09/06	2	26.65	2	26.45	26.45	0	446	0.00%
2022/08/30	0	0.00	1	27.45	27.40	-1	449	-0.22%
2022/08/25	0	0.00	3	27.05	26.95	-3	437	-0.69%
2022/08/24	0	0.00	5	27.20	26.85	-5	438	-1.14%
2022/08/23	3	27.35	0	0.00	27.10	3	437	0.69%
2022/08/22	0	0.00	1	27.50	27.30	-1	433	-0.23%
2022/08/17	0	0.00	5	26.55	26.60	-5	417	-1.20%
2022/08/16	0	0.00	1	26.55	26.50	-1	415	-0.24%
2022/08/15	1	26.70	0	0.00	26.55	1	418	0.24%
2022/08/08	0	0.00	1	26.70	26.95	-1	350	-0.29%
2022/08/02	0	0.00	2	26.63	26.70	-2	357	-0.56%
2022/08/01	2	27.70	0	0.00	27.35	2	357	0.56%
2022/07/15	1	25.90	0	0.00	26.20	1	360	0.28%
2022/07/14	6	26.65	17	26.68	26.40	-11	350	-3.14%
2022/07/04	5	22.05	0	0.00	22.15	5	272	1.83%
2022/06/24	5	24.65	0	0.00	24.45	5	262	1.90%
2022/06/20	0	0.00	1.8	25.13	24.20	-1.8	255	-0.72%
2022/06/13	0	0.00	5	26.20	25.90	-5	241	-2.07%
2022/06/08	0	0.00	2	26.55	26.50	-2	237	-0.84%
2022/06/02	2	26.55	0	0.00	26.35	2	251	0.80%
2022/05/27	0	0.00	1	24.70	24.65	-1	276	-0.36%
2022/05/26	2	25.58	0	0.00	25.00	2	277	0.72%
2022/05/24	2	26.20	0	0.00	26.10	2	290	0.69%
2022/05/11	3	25.90	0	0.00	25.90	3	368	0.81%
2022/05/06	0	0.00	5	25.35	25.60	-5	382	-1.31%
2022/05/05	1	24.20	0	0.00	24.25	1	359	0.28%
2022/04/25	0	0.00	1	24.30	24.30	-1	395	-0.25%
2022/04/18	0	0.00	1	24.85	24.80	-1	445	-0.22%
2022/04/07	0	0.00	19	26.37	25.80	-19	700	-2.71%
2022/03/30	18	26.95	0	0.00	26.95	18	1,083	1.66%
2022/03/28	1	27.00	0	0.00	27.05	1	1,147	0.09%
2022/03/25	1	27.35	0	0.00	27.30	1	1,161	0.09%
2022/03/17	1	26.80	0	0.00	27.10	1	1,376	0.07%
2022/03/16	0	0.00	25	26.19	26.35	-25	1,448	-1.73%
2022/03/08	5	25.85	1	26.50	25.75	4	1,592	0.25%
2022/03/07	1	26.65	0	0.00	26.90	1	1,624	0.06%
2022/03/03	1	28.10	0	0.00	28.15	1	1,614	0.06%
2022/03/01	5	27.50	0	0.00	28.00	5	1,586	0.32%
2022/02/25	1	26.65	0	0.00	27.35	1	1,583	0.06%
2022/02/24	1	27.05	1	27.55	26.85	0	1,577	0.00%
2022/02/22	4	27.93	0	0.00	27.95	4	1,564	0.26%
2022/02/21	1	28.60	0	0.00	28.60	1	1,558	0.06%
2022/02/18	2	29.33	0	0.00	29.20	2	1,553	0.13%
2022/02/17	5	29.38	6	29.28	29.25	-1	1,535	-0.07%
2022/02/16	0	0.00	1	29.35	29.00	-1	1,526	-0.07%
2022/02/15	0	0.00	1	29.20	28.90	-1	1,521	-0.07%
2022/02/11	7	29.39	9	29.73	29.50	-2	1,507	-0.13%
2022/02/09	2	28.75	3	29.03	28.70	-1	1,478	-0.07%
2022/02/08	7	28.76	9	28.70	28.80	-2	1,465	-0.14%
2022/02/07	19	28.43	3	28.12	28.25	16	1,456	1.10%
2022/01/25	1	26.90	1	27.65	26.85	0	1,443	0.00%
2022/01/24	1	26.20	3	27.40	27.55	-2	1,438	-0.14%
2022/01/20	0	0.00	2	27.88	27.90	-2	1,422	-0.14%
2022/01/17	0	0.00	7	27.19	27.75	-7	1,404	-0.50%
2022/01/14	2	26.80	5	26.70	26.50	-3	1,397	-0.21%
2022/01/13	1	27.00	0	0.00	26.95	1	1,390	0.07%
2022/01/12	1	27.20	1	27.65	27.55	0	1,374	0.00%
2022/01/11	1	27.60	0.5	27.40	27.40	0.5	1,366	0.04%
2022/01/10	4	28.60	0	0.00	28.60	4	1,349	0.30%
2022/01/07	4	28.48	0	0.00	28.10	4	1,336	0.30%
2022/01/06	2	28.78	40	28.86	28.80	-38	1,309	-2.90%
2022/01/05	15	30.01	12	30.88	29.70	3	1,282	0.23%
2022/01/04	3	30.65	0.5	31.00	31.00	2.5	1,236	0.20%
2022/01/03	0	0.00	5.3	30.73	30.50	-5.3	1,158	-0.46%
2021/12/30	2	30.10	0	0.00	30.15	2	1,108	0.18%
2021/12/29	6	30.13	6	30.55	30.20	0	1,083	0.00%
2021/12/28	14	30.35	5	30.35	30.10	9	1,045	0.86%
2021/12/27	12	30.53	5	30.64	30.35	7	962	0.73%
2021/12/24	17.5	28.64	0	0.00	28.65	17.5	778	2.25%
2021/12/23	0	0.00	1	28.10	27.85	-1	700	-0.14%
2021/12/22	9	27.83	0	0.00	27.65	9	663	1.36%
2021/12/21	5	27.70	0	0.00	27.65	5	635	0.79%
2021/12/20	11	28.10	0	0.00	28.00	11	620	1.77%
2021/12/17	0	0.00	6	27.93	27.05	-6	570	-1.05%
2021/12/16	5	26.65	0	0.00	27.10	5	518	0.96%
2021/12/15	1	26.45	1	26.05	26.25	0	507	0.00%
2021/12/14	1	26.45	1	25.80	26.10	0	499	0.00%
2021/12/13	1	27.75	0	0.00	26.20	1	482	0.21%
2021/12/10	2	26.38	2	25.98	26.00	0	394	0.00%
2021/12/07	1	24.35	0	0.00	24.40	1	313	0.32%
2021/12/06	0	0.00	2	24.60	24.60	-2	308	-0.65%
2021/12/02	8	25.97	6	26.21	25.95	2	265	0.75%
2021/11/19	0	0.00	1	23.10	23.25	-1	133	-0.75%
2021/08/25	0.2	24.30	0	0.00	22.75	0.2	302	0.05%
2021/08/06	0.2	26.30	0	0.00	26.40	0.2	362	0.06%
2021/07/28	1	25.75	0	0.00	25.80	1	495	0.20%
2021/07/05	0	0.00	1	27.40	27.35	-1	1,197	-0.08%
2021/06/23	1	26.60	0	0.00	26.60	1	1,755	0.06%
2021/06/21	0	0.00	1	26.50	26.60	-1	1,812	-0.06%
2021/06/18	1	26.20	0	0.00	26.15	1	1,833	0.05%
2021/06/16	0	0.00	5	26.10	25.80	-5	1,887	-0.26%
2021/06/02	1	26.00	0	0.00	25.65	1	2,231	0.04%
2021/05/12	5	24.50	10	25.50	24.95	-5	2,507	-0.20%
2021/05/05	1	28.20	0	0.00	28.10	1	2,900	0.03%
2021/05/04	10	31.10	1	31.30	28.70	9	2,891	0.31%
2021/05/03	60.2	32.00	60	30.47	31.30	0.2	2,827	0.01%
2021/04/29	0.8	31.75	0	0.00	31.90	0.8	2,762	0.03%
2021/04/22	1	30.10	0	0.00	29.95	1	2,914	0.03%
2021/04/21	0	0.00	11	30.89	31.00	-11	2,933	-0.38%
2021/04/20	0	0.00	1	30.35	30.50	-1	2,928	-0.03%
2021/04/16	1	30.80	1	30.70	30.50	0	2,918	0.00%
2021/04/15	0	0.00	1	31.10	30.85	-1	2,908	-0.03%
2021/04/14	4	31.21	6.1	31.91	31.25	-2.1	2,896	-0.07%
2021/04/13	5.1	30.65	1	30.25	30.80	4.1	2,708	0.15%
2021/04/12	1	30.70	0	0.00	30.25	1	2,703	0.04%
2021/04/07	10	30.75	0	0.00	30.75	10	2,802	0.36%
2021/04/06	0	0.00	1	29.05	29.75	-1	2,700	-0.04%
2021/04/01	0	0.00	1	28.85	28.95	-1	2,664	-0.04%
2021/03/31	1	28.60	0	0.00	28.75	1	2,634	0.04%
2021/03/29	2	28.58	0	0.00	28.30	2	2,594	0.08%
2021/03/26	1	30.20	1	30.40	28.30	0	2,556	0.00%
2021/03/24	1	28.30	0	0.00	28.20	1	2,268	0.04%
2021/03/22	0	0.00	1	28.35	28.30	-1	2,227	-0.04%
2021/03/19	0	0.00	6	28.55	28.60	-6	2,221	-0.27%
2021/03/18	0	0.00	2	28.20	28.20	-2	2,283	-0.09%
2021/03/17	0	0.00	1	28.65	28.00	-1	2,297	-0.04%
2021/03/16	0	0.00	1	27.70	27.80	-1	2,263	-0.04%
2021/03/15	11	27.18	1	27.80	27.85	10	2,265	0.44%
2021/03/12	0	0.00	2	27.20	27.05	-2	2,245	-0.09%
2021/03/11	11	27.34	30.3	27.36	27.20	-19.3	2,239	-0.86%
2021/03/10	30.3	26.93	0	0.00	27.20	30.3	2,296	1.32%
2021/03/02	0	0.00	4	26.60	26.30	-4	2,413	-0.17%
2021/02/26	2	26.05	0	0.00	26.60	2	2,405	0.08%
2021/02/25	0	0.00	2	26.20	26.50	-2	2,399	-0.08%
2021/02/24	2	26.43	1	26.30	25.90	1	2,391	0.04%
2021/02/23	2	26.83	1	27.00	26.80	1	2,366	0.04%
2021/02/22	0	0.00	11	25.77	26.70	-11	2,282	-0.48%
2021/02/19	1	25.70	0	0.00	25.85	1	2,235	0.04%
2021/02/18	11	25.56	4.5	25.57	25.90	6.5	2,247	0.29%
2021/02/17	2.5	25.10	2	24.00	25.25	0.5	2,272	0.02%
2021/02/05	0	0.00	10	23.70	23.65	-10	2,324	-0.43%
2021/02/03	1	23.80	0	0.00	23.75	1	2,412	0.04%
2021/02/01	2	23.83	0	0.00	23.90	2	2,416	0.08%
2021/01/29	1	28.10	11.3	27.90	25.05	-10.3	2,360	-0.44%
2021/01/28	10.3	27.18	19.8	27.00	27.45	-9.5	2,127	-0.44%
2021/01/27	19	26.30	1	26.60	25.60	18	2,020	0.89%
2021/01/26	0	0.00	21	25.65	25.25	-21	1,947	-1.08%
2021/01/25	0	0.00	1	25.20	25.50	-1	1,935	-0.05%
2021/01/22	21	25.48	5	25.05	25.50	16	1,928	0.83%
2021/01/20	1	25.65	3	26.40	25.60	-2	1,906	-0.10%
2021/01/19	5	25.53	24	25.65	25.60	-19	1,870	-1.02%
2021/01/18	26.3	26.17	13	26.25	25.60	13.3	1,836	0.72%
2021/01/15	1.7	24.78	3	24.80	25.05	-1.3	1,675	-0.08%
2021/01/14	9	25.41	2	25.40	24.90	7	1,660	0.42%
2021/01/13	2.1	25.07	1	24.55	25.15	1.1	1,609	0.07%
2021/01/12	0.5	24.40	0	0.00	24.50	0.5	1,589	0.03%
2021/01/08	0	0.00	3	24.65	24.45	-3	1,574	-0.19%
2021/01/04	3	25.67	1	25.65	25.80	2	1,553	0.13%
2020/12/30	10	24.40	2	24.23	24.35	8	1,361	0.59%
2020/12/28	0	0.00	0.1	23.75	23.75	-0.1	1,343	0.00%
2020/12/18	0	0.00	1	24.30	23.95	-1	1,366	-0.07%
2020/12/15	1	24.65	0	0.00	24.55	1	1,390	0.07%
2020/12/14	14	25.54	22	25.45	25.30	-8	1,392	-0.57%
2020/12/11	2.4	25.35	14	24.25	25.50	-11.6	1,380	-0.84%
2020/12/10	11	24.99	0	0.00	24.40	11	1,351	0.81%
2020/12/09	18	24.80	0	0.00	24.60	18	1,285	1.40%
2020/12/04	6.5	24.96	4.6	24.90	24.35	1.9	1,292	0.15%
2020/12/03	4.6	24.60	0	0.00	24.70	4.6	1,199	0.38%
2020/12/01	1	24.40	1	24.95	24.20	0	1,299	0.00%
2020/11/27	0	0.00	1	23.90	23.65	-1	1,361	-0.07%
2020/11/25	1	23.05	0	0.00	22.90	1	1,346	0.07%
2020/11/24	0	0.00	8	22.90	22.85	-8	1,368	-0.58%
2020/11/19	0	0.00	12	23.45	23.35	-12	1,475	-0.81%
2020/11/18	11	23.65	0	0.00	23.40	11	1,503	0.73%
2020/11/17	1	23.45	1.5	23.65	23.40	-0.5	1,518	-0.03%
2020/11/16	1	24.00	4.2	23.84	24.15	-3.2	1,639	-0.20%
2020/11/13	2.2	23.85	1	23.30	23.95	1.2	1,584	0.08%
2020/11/11	11	22.53	0	0.00	22.20	11	1,501	0.73%
2020/10/06	0	0.00	1	23.35	23.45	-1	1,587	-0.06%
2020/10/05	1	23.20	0	0.00	23.20	1	1,615	0.06%
2020/09/24	0	0.00	26	23.75	23.30	-26	1,815	-1.43%
2020/09/23	26	24.67	0	0.00	24.30	26	1,809	1.44%
2020/09/21	0	0.00	53	24.74	24.65	-53	1,804	-2.94%
2020/09/17	0	0.00	1	24.65	25.20	-1	1,840	-0.05%
2020/09/16	56.4	25.34	5	25.25	25.15	51.4	1,823	2.82%
2020/09/15	1.6	24.40	0	0.00	24.50	1.6	1,744	0.09%
2020/09/14	1	23.75	1	23.80	23.80	0	1,727	0.00%
2020/09/07	6	27.10	2	27.00	25.55	4	1,676	0.24%
2020/09/04	12	26.61	71	26.30	26.65	-59	1,629	-3.62%
2020/09/03	52	26.04	16	25.64	26.45	36	1,550	2.32%
2020/09/02	29	25.35	4	24.90	25.55	25	1,569	1.59%
2020/09/01	0	0.00	2	24.35	24.30	-2	1,517	-0.13%
2020/08/31	0	0.00	3	24.08	23.90	-3	1,503	-0.20%
2020/08/28	6	24.35	6	24.05	24.00	0	1,486	0.00%
2020/08/27	2	24.70	17	24.63	24.20	-15	1,465	-1.02%
2020/08/26	15	24.48	0	0.00	24.75	15	1,422	1.05%
2020/08/25	24	24.21	20	23.95	23.50	4	1,378	0.29%
2020/08/24	23	23.40	48	23.70	23.65	-25	1,351	-1.85%
2020/08/21	25	23.20	0	0.00	23.20	25	1,332	1.88%
2020/08/20	3	23.83	60	24.16	22.60	-57	1,383	-4.12%
2020/08/19	58	23.03	0	0.00	23.10	58	1,266	4.58%
2020/08/18	0	0.00	42	22.11	22.40	-42	1,230	-3.41%
2020/08/17	31	22.55	0	0.00	22.45	31	1,224	2.53%
2020/08/14	1	22.40	0	0.00	22.15	1	1,212	0.08%
2020/08/13	10	22.35	0	0.00	22.20	10	1,207	0.83%
2020/08/11	2	21.50	2	21.80	21.80	0	1,146	0.00%
2020/08/07	0	0.00	10	19.70	19.80	-10	1,123	-0.89%
2020/08/03	0.3	19.70	0	0.00	19.70	0.3	1,204	0.02%
2020/07/27	0	0.00	3	19.35	19.25	-3	1,207	-0.25%
2020/07/23	10	20.90	1	20.80	20.80	9	1,197	0.75%
2020/07/17	1	20.20	0	0.00	20.20	1	1,175	0.09%
2020/07/16	2	21.55	1	21.10	21.05	1	1,163	0.09%
2020/07/15	0	0.00	1	21.70	21.35	-1	1,156	-0.09%
2020/07/14	1	22.50	0	0.00	21.55	1	1,143	0.09%
2020/07/09	3	24.00	0	0.00	23.10	3	1,056	0.28%
2020/07/08	1	22.15	0	0.00	23.10	1	944	0.11%
2020/07/03	2	21.90	0	0.00	21.90	2	856	0.23%
2020/07/01	0	0.00	1	21.05	21.20	-1	814	-0.12%
2020/06/29	0	0.00	18	21.15	20.90	-18	800	-2.25%
2020/06/24	18	21.57	0	0.00	21.15	18	789	2.28%
2020/06/11	0	0.00	1	20.90	20.90	-1	680	-0.15%
2020/06/10	0	0.00	2	21.30	21.20	-2	666	-0.30%
2020/06/09	1	21.50	0	0.00	21.50	1	662	0.15%
2020/06/08	1	21.40	1	21.40	21.30	0	560	0.00%
2020/06/05	0.3	20.40	0	0.00	20.50	0.3	532	0.05%
2020/06/03	0	0.00	1	20.65	20.70	-1	530	-0.19%
2020/05/28	0	0.00	2	20.50	20.20	-2	500	-0.40%
2020/05/27	2	20.98	1	21.00	20.90	1	481	0.21%
2020/05/25	4	19.15	0	0.00	19.25	4	372	1.07%
2020/05/12	0	0.00	2	19.60	19.60	-2	271	-0.74%
2020/04/21	0	0.00	10	16.05	16.10	-10	199	-5.01%
2020/03/25	10	14.23	0	0.00	13.90	10	166	6.01%
2020/03/09	0	0.00	1	17.40	17.15	-1	190	-0.53%
2020/03/02	0	0.00	7	17.73	17.75	-7	310	-2.26%
2020/02/27	3	18.00	0	0.00	17.90	3	313	0.96%
2020/02/12	4	18.00	0	0.00	18.15	4	363	1.10%
2020/01/09	0	0.00	1	19.55	19.60	-1	428	-0.23%
2019/12/09	0	0.00	2	20.80	20.75	-2	457	-0.44%
2019/12/05	0	0.00	10	20.90	21.05	-10	448	-2.23%
2019/12/04	10	20.80	0	0.00	20.90	10	435	2.30%
2019/12/03	0	0.00	10	20.75	20.55	-10	419	-2.38%
2019/12/02	10	20.60	0	0.00	20.75	10	411	2.43%
2019/11/25	0	0.00	2	19.30	19.30	-2	318	-0.63%
2019/11/14	2	19.35	0	0.00	19.35	2	294	0.68%
2019/11/13	0	0.00	2	19.13	19.40	-2	291	-0.69%
2019/11/12	0	19.05	7	19.06	19.20	-7	291	-2.39%
2019/11/11	6	18.80	0	0.00	18.90	6	288	2.07%
2019/11/07	0	0.00	2	18.13	18.20	-2	268	-0.74%
2019/11/05	0	0.00	1	18.45	18.45	-1	235	-0.42%
2019/10/29	0	0.00	2	17.05	17.05	-2	231	-0.86%
2019/10/17	0.3	17.05	0	0.00	17.10	0.3	240	0.10%
2019/10/15	0.3	17.10	0	0.00	17.10	0.3	240	0.10%
2019/10/09	1	17.25	0	0.00	17.40	1	239	0.42%
2019/10/07	0	0.00	1	18.50	18.15	-1	247	-0.40%
2019/09/24	1	17.15	0	0.00	17.15	1	243	0.41%
2019/09/23	1	17.05	0	0.00	17.05	1	242	0.41%
2019/09/12	0	0.00	1	17.20	17.20	-1	247	-0.40%
2019/09/11	0	0.00	10	17.15	17.15	-10	253	-3.94%
2019/09/10	1	16.95	0	0.00	17.25	1	252	0.40%
2019/09/06	10	18.60	0	0.00	18.15	10	234	4.26%
2019/08/27	0	0.00	1	18.15	18.10	-1	216	-0.46%
2019/08/14	0	0.00	1	17.55	17.50	-1	205	-0.49%
2019/08/08	1	17.25	0	0.00	17.35	1	209	0.48%
2019/07/29	0	0.00	2	18.30	18.35	-2	267	-0.75%
2019/07/26	0	0.00	1	18.15	18.15	-1	268	-0.37%
2019/07/25	1	18.15	0	0.00	18.00	1	285	0.35%
2019/07/05	0	0.00	1	18.40	18.20	-1	760	-0.13%
2019/06/24	1	18.60	0	0.00	18.70	1	949	0.11%
2019/05/14	0	0.00	6	18.00	19.30	-6	1,363	-0.44%
2019/05/10	0	0.00	34	19.90	19.10	-34	1,473	-2.31%
2019/05/09	1	20.00	0	0.00	20.15	1	1,476	0.07%
2019/05/08	0	0.00	1	20.60	20.60	-1	1,467	-0.07%
2019/05/06	0	0.00	5	20.60	20.45	-5	1,454	-0.34%
2019/05/03	0	0.00	1	21.25	21.10	-1	1,454	-0.07%
2019/05/02	1.2	21.05	7	21.17	21.05	-5.8	1,451	-0.40%
2019/04/30	7.7	21.03	0	0.00	21.10	7.7	1,438	0.53%
2019/04/25	0	0.00	1	21.20	21.15	-1	1,441	-0.07%
2019/04/22	10	21.90	0	0.00	21.50	10	1,532	0.65%
2019/04/19	10	22.28	5	22.40	22.00	5	1,563	0.32%
2019/04/18	24	21.74	0	0.00	21.70	24	1,570	1.53%
2019/04/16	2	21.58	3	21.95	21.45	-1	1,596	-0.06%
2019/04/15	2.4	21.65	30	21.70	21.75	-27.6	1,480	-1.86%
2019/04/12	0.6	20.95	0	0.00	21.05	0.6	1,410	0.05%
2019/04/09	29	21.16	0	0.00	20.80	29	1,334	2.17%
2019/04/08	1	21.15	1	21.35	20.95	0	1,332	0.00%
2019/04/03	1.3	21.70	7	21.33	21.30	-5.7	1,338	-0.42%
2019/04/02	1.7	20.80	0	0.00	20.90	1.7	1,326	0.13%
2019/04/01	5	20.80	0	0.00	20.45	5	1,406	0.36%
2019/03/29	0	0.00	25	21.04	20.70	-25	1,407	-1.78%
2019/03/28	3	21.35	0	0.00	21.35	3	1,383	0.22%
2019/03/27	0	0.00	3.4	20.18	20.10	-3.4	1,357	-0.25%
2019/03/26	28.4	20.16	0	0.00	20.25	28.4	1,365	2.08%
2019/03/25	3	19.85	1	19.95	19.85	2	1,372	0.15%
2019/03/22	3	20.10	4	20.48	20.20	-1	1,378	-0.07%
2019/03/21	5	20.38	0	0.00	20.60	5	1,351	0.37%
2019/03/19	0	0.00	9	19.90	20.00	-9	1,273	-0.71%
2019/03/15	0	0.00	36	19.20	19.15	-36	1,249	-2.88%
2019/03/13	20	19.40	0	0.00	19.40	20	1,249	1.60%
2019/03/11	1	19.40	0	0.00	19.25	1	1,232	0.08%
2019/03/08	10	19.40	0	0.00	19.40	10	1,254	0.80%
2019/03/06	0	0.00	1	19.85	20.15	-1	1,241	-0.08%
2019/02/26	14	20.00	0	0.00	19.75	14	1,229	1.14%
2019/02/25	35	19.85	35	20.35	20.25	0	1,221	0.00%
2019/02/22	1.2	19.59	8	19.56	19.50	-6.9	1,203	-0.57%
2019/02/20	0	0.00	5	19.90	19.75	-5	1,267	-0.39%
2019/02/19	2	20.33	34.3	20.61	20.20	-32.3	1,251	-2.58%
2019/02/18	27.3	20.13	7	20.04	20.60	20.3	1,213	1.67%
2019/02/15	0	0.00	10	20.00	19.90	-10	1,189	-0.84%
2019/02/14	3	19.98	4	19.94	19.90	-1	1,167	-0.09%
2019/02/13	2	19.63	0	0.00	19.70	2	1,150	0.17%
2019/02/12	14	19.69	0.5	19.45	19.60	13.5	1,135	1.19%
2019/02/11	2.5	19.90	29	20.01	19.90	-26.5	1,112	-2.38%
2019/01/30	15	18.23	1	18.05	18.50	14	1,016	1.38%
2019/01/29	10	18.09	2	17.85	18.00	8	999	0.80%
2019/01/24	1	18.00	38	17.92	18.00	-37	993	-3.72%
2019/01/22	0	0.00	3	18.28	18.10	-3	983	-0.30%
2019/01/21	9	18.58	11	18.45	18.45	-2	978	-0.20%
2019/01/18	0	0.00	20	18.31	18.30	-20	968	-2.07%
2019/01/17	47	18.29	0	0.00	18.10	47	962	4.88%
2019/01/15	20	19.14	1	19.10	18.85	19	940	2.02%
2019/01/14	20.4	19.50	57	19.33	19.40	-36.6	927	-3.95%
2019/01/11	2.6	19.10	0	0.00	19.20	2.6	858	0.30%
2019/01/10	3	18.85	0	0.00	18.90	3	809	0.37%
2019/01/08	51	18.41	36	18.00	18.40	15	711	2.11%
2019/01/04	12	16.53	0	0.00	16.55	12	630	1.90%
2019/01/03	22	17.20	1	17.10	17.05	21	655	3.20%
2019/01/02	2	17.20	0	0.00	17.20	2	657	0.30%
2018/12/26	0	0.00	72	17.90	16.90	-72	646	-11.13%
2018/12/25	5	17.90	1	18.05	18.00	4	629	0.64%
2018/12/24	32	18.44	5	18.43	18.55	27	606	4.45%
2018/12/22	15	17.21	1	17.35	17.40	14	495	2.83%
2018/12/21	13	17.14	5	17.00	17.00	8	486	1.65%
2018/12/20	3	16.80	2	16.55	16.80	1	459	0.22%
2018/12/19	0	0.00	2	16.75	16.70	-2	452	-0.44%
2018/12/18	25	17.02	5	16.42	17.00	20	438	4.56%
2018/12/13	5	16.22	0	0.00	16.20	5	403	1.24%
2018/12/03	1	17.30	0	0.00	17.20	1	402	0.25%
2018/11/28	11	16.94	11	16.65	16.55	0	370	0.00%
2018/11/23	0	0.00	1	16.30	16.30	-1	346	-0.29%
2018/11/20	1	16.75	0	0.00	16.10	1	327	0.31%
2018/11/19	23	16.84	23	16.75	16.90	0	301	0.00%
2018/10/25	0	0.00	2	14.15	14.35	-2	324	-0.62%
2018/10/11	0	0.00	1	14.90	14.90	-1	419	-0.24%
2018/10/05	1	17.30	0	0.00	16.85	1	450	0.22%
2018/08/30	1	19.40	1	19.40	19.45	0	986	0.00%
2018/08/20	0	0.00	1.1	19.39	19.45	-1.1	1,045	-0.11%
2018/08/17	1.1	19.45	1	19.50	19.55	0.1	1,045	0.01%
2018/08/14	1	19.25	0	0.00	19.30	1	1,056	0.09%
2018/08/13	3	19.73	1	19.35	19.20	2	1,051	0.19%
2018/08/08	1	21.10	2	20.90	20.90	-1	1,023	-0.10%
2018/07/20	1	22.00	0	0.00	21.55	1	992	0.10%
2018/07/18	1	22.70	7	22.99	22.65	-6	976	-0.61%
2018/07/17	3	23.10	3	22.97	23.20	0	958	0.00%
2018/07/16	0	0.00	10	22.11	21.95	-10	940	-1.06%
2018/07/13	0	0.00	2	22.38	22.30	-2	941	-0.21%
2018/07/12	0	0.00	3	22.25	22.40	-3	914	-0.33%
2018/07/11	1	22.15	0	0.00	22.10	1	894	0.11%
2018/07/10	14	22.53	5	21.67	22.70	9	867	1.04%
2018/07/09	24	21.96	25	22.11	22.30	-1	790	-0.13%
2018/07/03	1	21.49	8	21.35	20.70	-7	713	-0.98%
2018/07/02	8	21.20	0	0.00	21.30	8	685	1.17%
2018/06/14	0	0.00	0.6	19.20	19.35	-0.6	504	-0.11%
2018/06/07	0	0.00	2.3	20.26	20.15	-2.3	478	-0.49%
2018/06/06	87.3	21.02	85	21.50	20.50	2.3	482	0.49%
2018/06/05	0	0.00	1	19.65	19.60	-1	447	-0.22%
2018/05/30	1	19.10	1	19.10	19.10	0	572	0.00%
2018/05/28	1	19.00	0	0.00	19.10	1	569	0.18%
2018/05/10	5	19.46	0	0.00	19.25	5	657	0.76%
2018/03/22	2	21.95	0	0.00	21.70	2	1,019	0.20%
2018/03/19	0	0.00	6	22.46	22.45	-6	1,091	-0.55%
2018/03/15	5	22.05	0	0.00	22.35	5	1,182	0.42%
2018/03/13	0	0.00	2	22.30	22.15	-2	1,222	-0.16%
2018/03/09	0	0.00	0.3	22.00	22.15	-0.3	1,236	-0.02%
2018/03/08	0.3	22.40	0	0.00	22.50	0.3	1,251	0.02%
2018/03/07	1	22.25	0	0.00	22.05	1	1,276	0.08%
2018/03/06	7	22.94	0	0.00	22.55	7	1,297	0.54%
2018/03/05	3	23.00	1	23.05	22.90	2	1,257	0.16%
2018/02/27	0	0.00	1.1	21.76	21.10	-1.1	1,572	-0.07%
2018/02/26	1.1	21.60	0	0.00	21.70	1.1	1,652	0.07%
2018/01/26	0	0.00	2	22.50	22.50	-2	2,863	-0.07%
2018/01/25	0	0.00	1.1	22.89	22.20	-1.1	2,855	-0.04%
2018/01/24	1.1	22.75	1	23.50	22.85	0.1	2,783	0.00%
2018/01/23	0	0.00	7.4	22.61	22.20	-7.4	2,758	-0.27%
2018/01/22	6.6	22.60	0	0.00	22.70	6.6	2,761	0.24%
2018/01/18	0	0.00	0.7	21.90	22.10	-0.7	2,800	-0.02%
2018/01/16	1	22.60	1	22.55	23.00	0	2,805	0.00%
2018/01/11	0.5	21.45	0	0.00	21.60	0.5	2,817	0.02%
2018/01/03	1	23.20	1	23.20	23.05	0	2,810	0.00%
2018/01/02	6	22.82	6	23.55	23.70	0	2,736	0.00%