協禧 (3071)-摩根大通券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
280張
產業
上櫃電腦及週邊類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	34.20	3	34.00	33.90	-2	1,365	-0.15%
2024/04/24	0	0.00	2	34.15	34.50	-2	1,364	-0.15%
2024/04/23	0	0.00	1	32.75	32.85	-1	1,357	-0.07%
2024/04/22	0	0.00	15	33.17	32.65	-15	1,356	-1.11%
2024/04/19	6	32.81	37	33.44	33.25	-31	1,352	-2.29%
2024/04/18	0	0.00	1	34.05	34.10	-1	1,343	-0.07%
2024/04/17	7	34.56	4	34.24	34.75	3	1,339	0.22%
2024/04/16	5	33.96	23	34.15	33.50	-18	1,343	-1.34%
2024/04/15	5	35.05	11	35.38	35.20	-6	1,338	-0.45%
2024/04/12	3	36.00	0	0.00	35.85	3	1,333	0.23%
2024/04/11	18	36.26	3	36.22	35.70	15	1,329	1.13%
2024/04/10	47	36.79	0	0.00	36.70	47	1,326	3.54%
2024/04/09	4	36.83	4	36.75	36.85	0	1,322	0.00%
2024/04/08	5	37.00	2	36.90	36.90	3	1,318	0.23%
2024/04/03	5	36.95	1	36.70	36.95	4	1,318	0.30%
2024/04/02	0	0.00	16	36.85	36.70	-16	1,322	-1.21%
2024/04/01	20	37.43	0	0.00	37.20	20	1,327	1.51%
2024/03/29	7	37.28	7	37.84	37.15	0	1,325	0.00%
2024/03/27	2	37.45	6	37.47	37.25	-4	1,364	-0.29%
2024/03/26	0	0.00	4	37.85	37.30	-4	1,359	-0.29%
2024/03/25	17	38.46	5	37.90	38.45	12	1,347	0.89%
2024/03/22	6	38.06	5	38.39	38.00	1	1,336	0.07%
2024/03/21	3	38.60	0	0.00	38.40	3	1,326	0.23%
2024/03/20	2	37.60	4	38.56	37.60	-2	1,318	-0.15%
2024/03/19	0	0.00	6	38.56	38.15	-6	1,309	-0.46%
2024/03/18	8	39.01	5	39.40	38.95	3	1,293	0.23%
2024/03/15	10	37.81	47	38.22	37.95	-37	1,266	-2.92%
2024/03/14	34	38.63	49	38.55	38.05	-15	1,238	-1.21%
2024/03/13	155	41.63	157	41.72	40.50	-2	1,184	-0.17%	大買/大賣/
2024/03/12	45	38.87	21	38.82	39.75	24	930	2.58%
2024/03/11	4	36.33	16	36.48	36.15	-12	866	-1.38%
2024/03/08	20	35.56	9	37.84	35.70	11	857	1.28%
2024/03/07	16	38.11	57	38.82	37.40	-41	834	-4.91%
2024/03/06	53	38.81	18	38.33	38.55	35	760	4.60%
2024/03/05	10	37.53	15	37.56	37.35	-5	665	-0.75%
2024/03/04	19	36.86	58	37.10	36.85	-39	640	-6.09%
2024/03/01	31	37.98	32	38.39	37.80	-1	610	-0.16%
2024/02/27	26	35.13	167	34.81	36.40	-141	434	-32.42%	大賣/鉅額交易
2024/02/26	18	35.47	17	34.96	35.50	1	414	0.24%
2024/02/23	26	34.90	46	34.59	34.50	-20	410	-4.87%
2024/02/22	5	34.73	12	34.43	34.10	-7	408	-1.71%
2024/02/21	7	34.15	5	34.39	34.15	2	414	0.48%
2024/02/20	5	34.93	34	34.40	34.05	-29	415	-6.97%
2024/02/19	22	35.30	15	35.22	35.10	7	413	1.69%
2024/02/16	115	35.02	4	34.58	35.00	111	413	26.83%	大買/鉅額交易
2024/02/15	106	34.19	23	33.77	34.50	83	403	20.59%	大買/
2024/02/05	0	0.00	30	33.51	32.85	-30	393	-7.63%
2024/02/02	39	33.73	2	33.80	33.70	37	393	9.41%
2024/02/01	0	0.00	4	32.50	32.40	-4	384	-1.04%
2024/01/30	15	33.55	1	33.85	33.00	14	386	3.62%
2024/01/29	4	32.50	0	0.00	32.65	4	382	1.04%
2024/01/24	1	33.45	0	0.00	33.00	1	393	0.25%
2024/01/23	1	33.60	1	33.15	33.20	0	402	0.00%
2024/01/22	1	33.60	0	0.00	33.60	1	405	0.25%
2024/01/19	3	32.88	0	0.00	32.75	3	402	0.75%
2024/01/15	5	33.21	0	0.00	33.20	5	405	1.23%
2024/01/10	0	0.00	4	32.95	32.10	-4	434	-0.92%
2024/01/09	1	33.10	6	32.90	33.00	-5	437	-1.14%
2024/01/08	0	0.00	1	33.50	33.45	-1	439	-0.23%
2024/01/05	0	0.00	5	33.77	33.70	-5	444	-1.12%
2024/01/04	0	0.00	8	34.33	33.75	-8	453	-1.76%
2024/01/03	0	0.00	1	35.00	34.75	-1	472	-0.21%
2024/01/02	4	35.18	4	35.06	35.20	0	533	0.00%
2023/12/29	0	0.00	9	35.24	35.05	-9	537	-1.67%
2023/12/28	12	35.95	28	35.67	35.50	-16	536	-2.98%
2023/12/27	36	35.41	0	0.00	35.40	36	531	6.77%
2023/12/25	1	35.80	17	35.17	34.65	-16	532	-3.01%
2023/12/22	59	35.52	51	35.39	35.35	8	523	1.53%
2023/12/21	2	33.40	10	33.75	33.95	-8	488	-1.64%
2023/12/20	60	33.80	1	33.50	33.95	59	489	12.05%
2023/12/19	4	33.14	30	33.40	33.10	-26	495	-5.25%
2023/12/18	28	33.72	19	33.63	33.70	9	500	1.80%
2023/12/15	4	33.83	14	33.65	33.50	-10	503	-1.99%
2023/12/14	15	33.94	34	33.85	33.70	-19	506	-3.75%
2023/12/13	0	0.00	19	34.03	33.80	-19	512	-3.71%
2023/12/12	0	0.00	30	34.35	34.10	-30	519	-5.78%
2023/12/11	3	34.55	11	34.55	34.55	-8	527	-1.52%
2023/12/08	3	35.05	25	35.09	34.90	-22	537	-4.10%
2023/12/07	3	35.50	9	34.98	34.95	-6	552	-1.09%
2023/12/06	3	35.22	14	35.19	34.95	-11	574	-1.91%
2023/12/05	3	35.07	21	35.27	34.95	-18	597	-3.01%
2023/12/04	5	35.92	10	35.71	35.45	-5	622	-0.80%
2023/12/01	37	35.44	0	0.00	35.50	37	633	5.84%
2023/11/30	37	35.04	8	35.06	35.00	29	651	4.45%
2023/11/29	42	35.10	0	0.00	35.05	42	730	5.75%
2023/11/28	31	34.53	0	0.00	34.50	31	751	4.12%
2023/11/27	0	0.00	9	34.32	34.10	-9	778	-1.16%
2023/11/24	1	35.15	10	34.94	34.55	-9	863	-1.04%
2023/11/22	29	35.21	2	35.50	35.45	27	890	3.03%
2023/11/21	2	34.95	74	34.87	34.80	-72	915	-7.86%
2023/11/20	48	34.62	46	34.77	34.95	2	1,041	0.19%
2023/11/17	53	33.96	2	34.03	34.25	51	1,394	3.66%
2023/11/16	7	33.81	9	33.72	33.85	-2	1,548	-0.13%
2023/11/15	55	33.60	11	33.55	33.55	44	1,572	2.80%
2023/11/14	16	32.93	4	33.14	33.00	12	1,589	0.75%
2023/11/13	16	33.00	8	32.80	33.00	8	1,617	0.49%
2023/11/10	12	32.79	8	33.00	32.65	4	1,658	0.24%
2023/11/09	6	33.63	12	33.47	33.20	-6	1,668	-0.36%
2023/11/08	8	34.20	8	34.29	34.15	0	1,689	0.00%
2023/11/07	1	33.70	10	33.86	33.65	-9	1,714	-0.52%
2023/11/06	30	34.04	13	34.08	33.95	17	1,748	0.97%
2023/11/03	2	34.00	16	33.61	33.05	-14	1,775	-0.79%
2023/11/02	34	33.42	2	33.30	33.50	32	1,804	1.77%
2023/10/31	6	33.63	10	33.68	32.50	-4	1,890	-0.21%
2023/10/30	12	34.16	13	33.87	33.60	-1	1,965	-0.05%
2023/10/27	3	34.32	1	33.90	33.80	2	2,022	0.10%
2023/10/26	5	34.33	14	34.38	34.20	-9	2,091	-0.43%
2023/10/25	5	35.06	17	34.94	35.00	-12	2,158	-0.56%
2023/10/24	21	34.11	15	33.67	34.40	6	2,291	0.26%
2023/10/23	9	33.58	20	33.63	33.45	-11	2,470	-0.45%
2023/10/20	21	33.31	21	33.10	33.30	0	2,923	0.00%
2023/10/19	0	0.00	8	33.82	33.90	-8	3,272	-0.24%
2023/10/18	3	34.35	22	35.07	33.90	-19	3,538	-0.54%
2023/10/17	0	0.00	11	36.78	36.00	-11	3,715	-0.30%
2023/10/16	0	0.00	1	37.10	37.00	-1	3,846	-0.03%
2023/10/13	0	0.00	26	37.87	37.60	-26	4,270	-0.61%
2023/10/12	32	38.37	15	38.14	38.40	17	4,329	0.39%
2023/10/11	0	0.00	74	38.18	37.70	-74	4,561	-1.62%
2023/10/06	241	38.77	114	38.63	38.85	127	4,728	2.69%	大買/大賣/鉅額交易
2023/10/05	13	37.23	8	37.14	36.95	5	4,819	0.10%
2023/10/04	0	0.00	5	36.77	36.70	-5	4,845	-0.10%
2023/10/03	2	37.60	64	37.78	37.25	-62	4,892	-1.27%
2023/10/02	73	38.08	10	38.00	37.95	63	5,032	1.25%
2023/09/28	6	37.21	2	37.20	37.20	4	5,267	0.08%
2023/09/26	6	37.28	32	37.54	36.90	-26	5,649	-0.46%
2023/09/25	1	36.75	11	36.78	36.70	-10	5,711	-0.18%
2023/09/22	27	36.47	2	36.45	36.75	25	5,728	0.44%
2023/09/21	15	36.69	6	36.42	36.55	9	5,738	0.16%
2023/09/20	1	37.30	1	37.10	36.95	0	5,761	0.00%
2023/09/19	0	0.00	17	37.76	37.05	-17	5,849	-0.29%
2023/09/18	8	38.10	24	37.76	37.65	-16	5,925	-0.27%
2023/09/15	0	0.00	52	38.55	38.65	-52	6,003	-0.87%
2023/09/14	19	38.76	8	39.04	38.85	11	6,089	0.18%
2023/09/13	32	37.52	23	37.63	37.75	9	6,212	0.14%
2023/09/12	2	37.95	48	38.10	37.60	-46	6,235	-0.74%
2023/09/11	28	38.73	22	39.24	38.35	6	6,355	0.09%
2023/09/08	9	40.52	185	40.71	40.05	-176	6,345	-2.77%	大賣/鉅額交易
2023/09/07	188	40.64	27	40.50	41.10	161	6,333	2.54%	大買/鉅額交易
2023/09/06	15	40.77	11	40.75	40.65	4	6,337	0.06%
2023/09/05	39	41.06	15	40.97	41.15	24	6,362	0.38%
2023/09/04	157	40.74	85	40.79	41.30	72	6,384	1.13%	大買/
2023/09/01	11	39.29	20	39.86	39.35	-9	6,432	-0.14%
2023/08/31	14	40.09	31	40.13	40.55	-17	6,442	-0.26%
2023/08/30	64	40.30	32	39.79	40.70	32	6,452	0.50%
2023/08/29	11	38.59	25	38.44	38.60	-14	6,400	-0.22%
2023/08/28	6	38.33	30	39.33	38.35	-24	6,407	-0.37%
2023/08/25	13	39.58	18	39.70	39.35	-5	6,413	-0.08%
2023/08/24	58	41.25	122	42.08	40.85	-64	6,429	-1.00%	大賣/
2023/08/23	260	41.87	233	41.97	41.95	27	6,340	0.43%	大買/大賣/
2023/08/22	67	39.63	162	39.31	40.90	-95	6,095	-1.56%	大賣/
2023/08/21	50	36.93	15	37.02	37.20	35	6,102	0.57%
2023/08/18	23	35.85	99	36.42	35.75	-76	6,095	-1.25%
2023/08/17	81	36.85	6	36.32	37.00	75	6,117	1.23%
2023/08/16	32	36.69	105	36.36	36.85	-73	6,166	-1.18%	大賣/
2023/08/15	13	35.87	9	36.00	35.80	4	6,148	0.07%
2023/08/14	63	35.55	11	35.40	35.50	52	6,163	0.84%
2023/08/11	37	36.62	10	37.05	36.45	27	6,170	0.44%
2023/08/10	110	37.25	53	37.66	37.00	57	6,175	0.92%	大買/
2023/08/09	38	38.97	14	39.05	38.85	24	6,175	0.39%
2023/08/08	34	39.66	124	39.93	39.80	-90	6,221	-1.45%	大賣/
2023/08/07	78	40.35	101	39.65	40.85	-23	6,277	-0.37%	大賣/
2023/08/04	77	39.08	120	38.88	39.10	-43	6,351	-0.68%	大賣/
2023/08/02	156	38.82	81	40.11	38.35	75	6,581	1.14%	大買/
2023/08/01	89	40.99	106	41.49	41.00	-17	6,603	-0.26%	大賣/
2023/07/31	146	42.05	51	43.65	42.50	95	6,746	1.41%	大買/
2023/07/28	43	43.18	16	44.13	43.50	27	6,748	0.40%
2023/07/27	39	45.01	68	46.03	44.10	-29	6,777	-0.43%
2023/07/26	72	46.28	378	47.53	44.75	-306	6,710	-4.56%	大賣/鉅額交易
2023/07/25	530	50.18	434	49.58	48.85	96	6,687	1.44%	大買/大賣/
2023/07/24	349	46.93	268	46.41	47.50	81	6,408	1.26%	大買/大賣/
2023/07/21	296	42.82	257	42.77	43.20	39	6,315	0.62%	大買/大賣/
2023/07/20	63	42.43	334	42.16	41.25	-271	6,503	-4.17%	大賣/鉅額交易
2023/07/19	72	40.49	400	40.93	39.90	-328	6,556	-5.00%	大賣/鉅額交易
2023/07/18	718	44.03	704	43.55	42.05	14	6,503	0.22%	大買/大賣/
2023/07/17	2	45.15	7	44.48	45.35	-5	6,117	-0.08%
2023/07/14	648	39.73	240	39.64	41.25	408	6,094	6.69%	大買/大賣/鉅額交易
2023/07/13	404	37.89	153	37.79	37.50	251	5,984	4.19%	大買/大賣/鉅額交易
2023/07/12	49	36.46	78	36.52	37.65	-29	5,884	-0.49%
2023/07/11	10	35.08	12	35.70	34.60	-2	5,744	-0.03%
2023/07/10	5	35.58	34	35.96	35.25	-29	5,717	-0.51%
2023/07/07	126	36.82	735	37.04	36.85	-609	5,675	-10.73%	大買/大賣/鉅額交易
2023/07/06	412	38.98	304	39.60	39.35	108	5,536	1.95%	大買/大賣/鉅額交易
2023/07/05	186	37.99	505	37.97	37.60	-319	5,292	-6.03%	大買/大賣/鉅額交易
2023/07/04	352	36.11	64	36.10	36.70	288	5,052	5.70%	大買/鉅額交易
2023/07/03	313	35.25	43	34.76	34.95	270	4,912	5.50%	大買/鉅額交易
2023/06/30	105	33.61	22	33.45	33.75	83	4,843	1.71%	大買/
2023/06/29	20	33.33	19	33.38	33.40	1	4,825	0.02%
2023/06/28	0	0.00	66	34.63	34.50	-66	4,814	-1.37%
2023/06/27	48	36.17	208	35.62	34.20	-160	4,796	-3.34%	大賣/鉅額交易
2023/06/26	119	36.39	178	35.66	36.50	-59	4,725	-1.25%	大買/大賣/
2023/06/21	145	35.99	16	35.79	35.85	129	4,648	2.78%	大買/鉅額交易
2023/06/20	68	35.59	271	35.20	35.00	-203	4,567	-4.44%	大賣/鉅額交易
2023/06/19	649	35.45	37	35.05	34.60	612	4,478	13.67%	大買/鉅額交易
2023/06/16	31	33.92	65	33.95	33.70	-34	4,345	-0.78%
2023/06/15	58	34.27	51	33.79	34.70	7	4,310	0.16%
2023/06/14	10	31.83	9	32.13	32.00	1	4,173	0.02%
2023/06/13	2	32.40	0	0.00	32.35	2	4,158	0.05%
2023/06/12	1	32.75	6	33.03	32.15	-5	4,146	-0.12%
2023/06/09	6	33.45	12	33.29	33.40	-6	4,114	-0.15%
2023/06/08	0	0.00	335	34.23	34.10	-335	4,073	-8.22%	大賣/鉅額交易
2023/06/07	116	35.08	101	35.25	35.35	15	4,028	0.37%	大買/大賣/
2023/06/06	5	33.84	165	34.08	33.70	-160	3,899	-4.10%	大賣/鉅額交易
2023/06/05	155	34.86	59	34.85	34.95	96	3,865	2.48%	大買/
2023/06/02	99	34.50	8	34.20	34.25	91	3,829	2.38%
2023/06/01	37	34.12	27	33.99	34.20	10	3,794	0.26%
2023/05/31	150	33.96	0	0.00	33.90	150	3,777	3.97%	大買/鉅額交易
2023/05/30	91	32.92	12	33.65	33.05	79	3,739	2.11%
2023/05/29	10	34.04	0	0.00	34.00	10	3,692	0.27%
2023/05/26	4	35.40	221	35.12	33.95	-217	3,649	-5.95%	大賣/鉅額交易
2023/05/25	66	34.66	341	34.38	35.15	-275	3,535	-7.78%	大賣/鉅額交易
2023/05/24	21	33.03	4	33.08	33.00	17	3,370	0.50%
2023/05/23	62	33.60	28	33.46	33.45	34	3,352	1.01%
2023/05/22	232	32.97	27	32.99	33.45	205	3,306	6.20%	大買/鉅額交易
2023/05/19	63	32.09	4	32.40	31.60	59	3,227	1.83%
2023/05/18	154	32.06	12	32.00	32.00	142	3,201	4.44%	大買/鉅額交易
2023/05/17	9	31.80	2	31.50	31.65	7	3,171	0.22%
2023/05/16	3	30.65	6	31.20	30.85	-3	3,137	-0.10%
2023/05/15	22	30.14	29	30.13	30.30	-7	3,105	-0.23%
2023/05/12	184	30.08	149	30.10	30.20	35	3,070	1.14%	大買/大賣/
2023/05/11	41	31.53	8	32.67	31.05	33	2,991	1.10%
2023/05/10	50	33.98	87	34.00	33.65	-37	2,936	-1.26%
2023/05/09	129	36.05	483	36.61	36.50	-354	2,808	-12.60%	大買/大賣/鉅額交易
2023/05/08	340	34.93	33	34.40	35.10	307	2,532	12.12%	大買/鉅額交易
2023/05/05	76	34.90	90	34.86	34.00	-14	2,425	-0.58%
2023/05/04	53	33.94	48	33.74	33.60	5	2,222	0.22%
2023/05/03	48	33.76	50	33.82	33.10	-2	2,148	-0.09%
2023/05/02	0	0.00	59	33.20	32.85	-59	2,048	-2.88%
2023/04/28	118	33.86	65	34.37	33.35	53	1,980	2.68%	大買/
2023/04/27	90	34.85	142	34.95	34.25	-52	1,817	-2.86%	大賣/
2023/04/26	334	34.24	308	34.35	35.50	26	1,639	1.59%	大買/大賣/
2023/04/25	260	34.35	339	34.50	34.20	-79	1,376	-5.74%	大買/大賣/
2023/04/24	259	33.02	147	32.90	33.10	112	916	12.23%	大買/大賣/鉅額交易
2023/04/21	82	31.85	103	31.93	30.10	-21	667	-3.15%	大賣/
2023/04/20	58	31.85	39	31.39	31.30	19	579	3.28%
2023/04/19	15	31.18	4	31.83	31.15	11	536	2.05%
2023/04/18	23	32.44	58	32.21	32.00	-35	492	-7.11%
2023/04/17	23	29.34	17	28.92	30.70	6	359	1.67%
2023/04/14	7	27.95	0	0.00	27.95	7	267	2.61%
2023/04/12	2	27.85	0	0.00	27.65	2	246	0.81%
2023/03/31	0	0.00	1	27.15	27.20	-1	213	-0.47%
2023/03/29	5	27.44	0	0.00	27.05	5	209	2.38%
2023/03/28	5	27.59	6	27.40	27.35	-1	203	-0.49%
2023/03/27	1	27.40	0	0.00	27.50	1	190	0.52%
2023/03/23	7	27.00	0	0.00	26.95	7	162	4.30%
2023/03/22	1	26.90	0	0.00	26.55	1	153	0.65%
2023/03/21	0	0.00	2	26.25	26.25	-2	146	-1.37%
2023/03/16	0	0.00	1	25.60	25.60	-1	144	-0.69%
2023/03/14	2	25.70	0	0.00	25.60	2	146	1.36%
2023/03/13	2	25.70	0	0.00	25.80	2	149	1.34%
2023/03/10	1	26.05	1	26.20	26.00	0	152	0.00%
2023/03/08	0	0.00	1	26.55	26.60	-1	167	-0.60%
2023/03/07	3	26.40	0	0.00	26.65	3	166	1.80%
2023/03/03	0	0.00	7	26.10	26.25	-7	170	-4.10%
2023/02/23	1	26.05	7	25.81	25.70	-6	191	-3.13%
2023/02/22	0	0.00	1	25.70	25.75	-1	202	-0.49%
2023/02/16	1	25.10	4	24.95	25.10	-3	204	-1.47%
2023/02/14	0	0.00	1	24.75	24.85	-1	209	-0.48%
2023/02/08	27	25.89	14	25.96	25.40	13	208	6.23%
2023/02/02	0	0.00	1	25.30	25.35	-1	176	-0.57%
2023/01/31	2	25.10	0	0.00	25.10	2	175	1.14%
2023/01/17	0	0.00	3	24.50	24.50	-3	175	-1.71%
2023/01/05	1	24.90	0	0.00	24.80	1	181	0.55%
2023/01/03	3	24.50	0	0.00	24.70	3	188	1.59%
2022/12/23	4	24.85	0	0.00	24.75	4	195	2.05%
2022/12/22	0	0.00	1	24.90	24.85	-1	197	-0.51%
2022/12/20	0	0.00	1	25.15	24.85	-1	200	-0.50%
2022/12/14	2	25.70	1	25.60	25.55	1	212	0.47%
2022/12/12	0	0.00	1	25.15	25.45	-1	226	-0.44%
2022/12/06	0	0.00	1	25.60	25.35	-1	267	-0.37%
2022/12/05	2	25.83	0	0.00	25.80	2	274	0.73%
2022/12/02	0	0.00	4	25.65	25.65	-4	277	-1.44%
2022/12/01	0	0.00	12	26.03	25.80	-12	274	-4.37%
2022/11/30	4	26.10	0	0.00	26.00	4	272	1.47%
2022/11/25	7	26.05	1	25.65	25.65	6	265	2.26%
2022/11/23	0	0.00	2	25.68	25.70	-2	272	-0.73%
2022/11/21	11	26.56	10	26.03	26.10	1	281	0.36%
2022/11/18	24	26.16	2	26.20	25.65	22	259	8.48%
2022/11/17	3	24.77	0	0.00	24.80	3	249	1.20%
2022/11/14	3	24.50	0	0.00	24.55	3	267	1.12%
2022/11/10	2	24.80	7	24.50	24.50	-5	271	-1.84%
2022/11/08	2	25.10	4	25.64	25.20	-2	277	-0.72%
2022/11/03	2	24.65	0	0.00	24.75	2	335	0.60%
2022/11/01	1	24.10	0	0.00	24.15	1	343	0.29%
2022/10/28	0	0.00	3	23.58	23.55	-3	349	-0.86%
2022/10/26	1	23.40	2	23.20	23.40	-1	356	-0.28%
2022/10/25	1	23.35	4	23.38	23.35	-3	363	-0.83%
2022/10/24	6	23.48	0	0.00	23.45	6	364	1.65%
2022/10/20	1	23.50	0	0.00	23.40	1	369	0.27%
2022/10/19	3	24.08	0	0.00	23.90	3	370	0.81%
2022/10/18	1	24.10	3	24.00	24.05	-2	372	-0.54%
2022/10/17	3	23.77	0	0.00	23.90	3	375	0.80%
2022/10/13	1	23.85	7	24.06	23.20	-6	388	-1.54%
2022/10/12	9	24.44	6	24.25	24.40	3	386	0.78%
2022/10/11	1	24.50	8	24.66	24.35	-7	388	-1.80%
2022/10/07	5	25.53	0	0.00	25.40	5	395	1.26%
2022/10/06	0	0.00	2	25.45	25.60	-2	455	-0.44%
2022/10/05	0	0.00	1	25.85	25.80	-1	479	-0.21%
2022/10/03	1	24.75	0	0.00	24.75	1	477	0.21%
2022/09/30	8	25.06	0	0.00	25.30	8	480	1.66%
2022/09/28	0	0.00	4	25.20	24.70	-4	484	-0.83%
2022/09/27	4	25.45	0	0.00	25.85	4	482	0.83%
2022/09/26	1	25.95	1	25.95	25.10	0	484	0.00%
2022/09/23	0	0.00	1	26.45	26.30	-1	485	-0.21%
2022/09/22	3	25.73	27	25.81	26.35	-24	490	-4.89%
2022/09/21	2	26.55	0	0.00	26.35	2	487	0.41%
2022/09/20	2	26.33	24	26.37	26.55	-22	485	-4.53%
2022/09/19	5	26.70	75	26.53	26.25	-70	484	-14.45%
2022/09/16	3	27.42	53	27.74	27.10	-50	477	-10.48%
2022/09/15	36	28.02	2	27.80	28.10	34	466	7.28%
2022/09/14	7	27.11	0	0.00	27.25	7	452	1.55%
2022/09/13	14	27.25	9	27.39	27.30	5	452	1.11%
2022/09/12	0	0.00	39	26.85	26.65	-39	446	-8.74%
2022/09/08	38	27.10	1	26.90	27.20	37	447	8.26%
2022/09/07	0	0.00	8	26.23	26.55	-8	445	-1.80%
2022/09/06	0	0.00	43	26.70	26.45	-43	446	-9.63%
2022/09/05	0	0.00	15	26.90	26.75	-15	448	-3.34%
2022/09/02	0	0.00	1	26.65	26.95	-1	451	-0.22%
2022/09/01	0	0.00	11	26.75	26.85	-11	451	-2.43%
2022/08/31	0	0.00	5	27.20	27.10	-5	449	-1.11%
2022/08/30	107	27.30	4	26.99	27.40	103	449	22.94%	大買/鉅額交易
2022/08/29	2	26.75	10	26.46	26.35	-8	439	-1.82%
2022/08/26	48	27.17	8	27.14	27.05	40	436	9.17%
2022/08/25	0	0.00	2	26.95	26.95	-2	437	-0.46%
2022/08/24	1	27.15	2	26.95	26.85	-1	438	-0.23%
2022/08/23	2	27.10	23	27.10	27.10	-21	437	-4.80%
2022/08/22	68	27.01	8	27.06	27.30	60	433	13.85%
2022/08/19	5	26.85	15	26.73	26.85	-10	423	-2.36%
2022/08/18	8	26.71	0	0.00	26.75	8	420	1.90%
2022/08/17	3	26.50	4	26.45	26.60	-1	417	-0.24%
2022/08/16	1	26.55	1	26.55	26.50	0	415	0.00%
2022/08/15	11	26.65	27	26.77	26.55	-16	418	-3.83%
2022/08/12	32	27.18	31	27.28	26.90	1	412	0.24%
2022/08/11	53	28.46	7	28.45	28.60	46	393	11.68%
2022/08/10	14	27.83	84	27.80	27.55	-70	364	-19.23%
2022/08/09	3	27.58	6	27.23	27.45	-3	355	-0.84%
2022/08/08	2	26.60	6	26.50	26.95	-4	350	-1.14%
2022/08/05	5	26.58	1	26.50	26.45	4	350	1.14%
2022/08/04	4	25.85	8	26.30	26.10	-4	354	-1.13%
2022/08/03	1	26.40	7	26.67	26.30	-6	355	-1.69%
2022/08/02	4	27.00	22	26.98	26.70	-18	357	-5.04%
2022/08/01	2	27.53	5	27.41	27.35	-3	357	-0.84%
2022/07/29	0	0.00	5	26.86	26.95	-5	382	-1.31%
2022/07/28	0	0.00	10	26.95	26.85	-10	380	-2.63%
2022/07/27	14	26.59	0	0.00	26.70	14	376	3.71%
2022/07/26	27	26.43	0	0.00	26.30	27	375	7.19%
2022/07/25	14	26.34	0	0.00	26.45	14	375	3.73%
2022/07/22	8	26.86	10	26.67	26.35	-2	373	-0.54%
2022/07/21	22	26.84	18	26.77	26.90	4	375	1.07%
2022/07/20	50	26.89	6	26.74	26.55	44	375	11.71%
2022/07/19	10	26.26	3	26.35	26.20	7	368	1.90%
2022/07/18	10	26.03	19	26.31	26.25	-9	365	-2.46%
2022/07/15	16	25.91	17	25.96	26.20	-1	360	-0.28%
2022/07/14	104	26.27	138	26.05	26.40	-34	350	-9.71%	大買/大賣/
2022/07/13	18	24.04	19	23.87	24.75	-1	291	-0.34%
2022/07/12	7	22.54	22	22.53	22.50	-15	271	-5.52%
2022/07/11	2	22.80	1	23.00	22.95	1	273	0.37%
2022/07/08	40	22.81	5	22.90	22.70	35	273	12.80%
2022/07/07	30	22.38	0	0.00	22.40	30	271	11.05%
2022/07/06	9	22.06	0	0.00	21.75	9	271	3.32%
2022/07/05	5	22.68	6	22.23	22.60	-1	271	-0.37%
2022/07/04	4	21.93	12	22.08	22.15	-8	272	-2.93%
2022/07/01	0	0.00	6	23.12	22.15	-6	274	-2.19%
2022/06/30	13	23.70	22	23.46	23.40	-9	268	-3.35%
2022/06/29	0	0.00	6	24.65	24.40	-6	260	-2.31%
2022/06/27	17	25.18	0	0.00	25.20	17	262	6.49%
2022/06/24	1	24.30	0	0.00	24.45	1	262	0.38%
2022/06/23	4	23.83	1	23.95	23.90	3	260	1.15%
2022/06/22	0	0.00	5	24.52	24.00	-5	258	-1.94%
2022/06/21	3	24.53	5	24.63	24.60	-2	256	-0.78%
2022/06/20	5	25.43	8	24.96	24.20	-3	255	-1.17%
2022/06/17	12	26.45	20	26.12	25.30	-8	255	-3.13%
2022/06/16	1	26.90	3	26.28	26.15	-2	247	-0.81%
2022/06/15	8	27.03	9	26.63	26.45	-1	244	-0.41%
2022/06/14	9	26.32	8	25.99	26.60	1	244	0.41%
2022/06/13	0	0.00	9	26.25	25.90	-9	241	-3.73%
2022/06/10	15	26.60	5	26.35	26.50	10	239	4.18%
2022/06/09	5	26.64	7	26.71	26.50	-2	237	-0.84%
2022/06/08	8	26.80	1	26.40	26.50	7	237	2.94%
2022/06/07	4	26.66	5	26.61	26.35	-1	240	-0.42%
2022/06/06	4	26.48	1	26.05	26.50	3	242	1.24%
2022/06/02	20	26.59	22	26.61	26.35	-2	251	-0.80%
2022/06/01	0	0.00	2	25.83	26.00	-2	250	-0.80%
2022/05/31	9	25.36	14	25.32	25.35	-5	250	-2.00%
2022/05/30	18	24.98	14	25.02	25.10	4	267	1.50%
2022/05/27	11	24.88	31	24.79	24.65	-20	276	-7.24%
2022/05/26	13	25.35	34	25.33	25.00	-21	277	-7.56%
2022/05/25	2	26.05	11	26.00	25.90	-9	279	-3.22%
2022/05/24	8	26.34	14	26.38	26.10	-6	290	-2.07%
2022/05/23	17	26.82	35	26.67	26.70	-18	294	-6.11%
2022/05/20	5	26.50	24	26.49	26.30	-19	298	-6.37%
2022/05/19	37	26.05	15	26.00	26.25	22	304	7.23%
2022/05/18	5	26.04	1	26.15	26.15	4	322	1.24%
2022/05/17	0	0.00	1	25.80	25.80	-1	330	-0.30%
2022/05/16	3	25.72	2	25.83	25.80	1	337	0.30%
2022/05/13	2	25.90	9	25.78	25.95	-7	343	-2.04%
2022/05/12	2	25.25	13	25.81	25.05	-11	349	-3.15%
2022/05/11	1	25.90	13	25.50	25.90	-12	368	-3.26%
2022/05/10	13	24.55	20	24.53	25.35	-7	368	-1.90%
2022/05/09	4	25.15	38	25.03	25.00	-34	376	-9.02%
2022/05/06	35	25.50	58	25.18	25.60	-23	382	-6.01%
2022/05/05	14	24.30	0	0.00	24.25	14	359	3.89%
2022/05/04	7	23.92	0	0.00	23.95	7	362	1.93%
2022/05/03	10	23.71	0	0.00	23.85	10	368	2.71%
2022/04/29	3	24.07	4	24.30	24.10	-1	379	-0.26%
2022/04/28	24	23.55	0	0.00	23.85	24	387	6.20%
2022/04/27	31	22.95	50	22.91	23.05	-19	390	-4.86%
2022/04/26	5	24.02	18	24.17	24.00	-13	389	-3.34%
2022/04/25	13	24.24	38	24.41	24.30	-25	395	-6.32%
2022/04/22	4	25.05	0	0.00	25.00	4	398	1.00%
2022/04/21	20	25.08	6	25.00	25.10	14	405	3.45%
2022/04/20	13	24.92	0	0.00	25.00	13	421	3.09%
2022/04/19	37	24.73	0	0.00	24.85	37	429	8.61%
2022/04/18	19	24.81	9	24.96	24.80	10	445	2.25%
2022/04/15	0	0.00	31	25.36	25.25	-31	454	-6.82%
2022/04/14	4	25.85	0	0.00	25.70	4	481	0.83%
2022/04/13	10	25.77	1	25.95	25.90	9	508	1.77%
2022/04/12	6	26.10	56	25.94	25.70	-50	552	-9.04%
2022/04/11	25	26.62	12	26.53	26.35	13	628	2.07%
2022/04/08	14	26.21	7	26.24	26.25	7	674	1.04%
2022/04/07	0	0.00	54	26.30	25.80	-54	700	-7.71%
2022/04/06	5	26.68	2	26.65	26.75	3	735	0.41%
2022/04/01	1	26.70	8	26.79	26.95	-7	820	-0.85%
2022/03/31	3	27.00	3	26.93	26.80	0	1,006	0.00%
2022/03/30	6	26.94	7	27.00	26.95	-1	1,083	-0.09%
2022/03/29	9	26.97	2	27.05	26.80	7	1,121	0.62%
2022/03/28	16	27.01	32	26.95	27.05	-16	1,147	-1.39%
2022/03/25	2	27.40	1	27.45	27.30	1	1,161	0.09%
2022/03/24	11	27.54	3	27.32	27.50	8	1,210	0.66%
2022/03/23	6	27.83	7	27.46	27.40	-1	1,261	-0.08%
2022/03/22	12	27.49	29	27.47	27.55	-17	1,271	-1.34%
2022/03/21	22	27.14	1	27.15	27.15	21	1,275	1.65%
2022/03/18	23	27.02	1	27.00	27.00	22	1,289	1.71%
2022/03/17	17	26.87	3	27.00	27.10	14	1,376	1.02%
2022/03/16	14	26.24	14	26.53	26.35	0	1,448	0.00%
2022/03/15	1	26.65	23	26.58	26.50	-22	1,451	-1.52%
2022/03/14	16	27.04	3	26.93	27.20	13	1,453	0.89%
2022/03/11	6	27.00	0	0.00	26.90	6	1,458	0.41%
2022/03/10	1	27.10	13	27.38	27.30	-12	1,468	-0.82%
2022/03/09	28	26.36	17	26.09	26.30	11	1,499	0.73%
2022/03/08	30	26.03	37	25.92	25.75	-7	1,592	-0.44%
2022/03/07	4	27.14	65	26.78	26.90	-61	1,624	-3.76%
2022/03/04	7	27.94	28	27.93	27.95	-21	1,617	-1.30%
2022/03/03	49	28.36	134	28.47	28.15	-85	1,614	-5.27%	大賣/
2022/03/02	16	28.40	52	28.37	28.85	-36	1,596	-2.26%
2022/03/01	35	27.78	6	27.98	28.00	29	1,586	1.83%
2022/02/25	3	27.35	31	27.04	27.35	-28	1,583	-1.77%
2022/02/24	1	27.00	62	27.49	26.85	-61	1,577	-3.87%
2022/02/23	30	28.04	14	27.96	28.05	16	1,568	1.02%
2022/02/22	11	27.88	31	28.10	27.95	-20	1,564	-1.28%
2022/02/21	5	28.59	60	28.60	28.60	-55	1,558	-3.53%
2022/02/18	81	29.15	18	29.46	29.20	63	1,553	4.05%
2022/02/17	22	29.41	13	29.59	29.25	9	1,535	0.59%
2022/02/16	9	29.50	63	29.43	29.00	-54	1,526	-3.54%
2022/02/15	90	29.19	6	29.03	28.90	84	1,521	5.52%
2022/02/14	0	0.00	32	28.60	28.50	-32	1,514	-2.11%
2022/02/11	15	28.86	152	29.42	29.50	-137	1,507	-9.09%	大賣/鉅額交易
2022/02/10	12	29.14	41	28.89	28.80	-29	1,485	-1.95%
2022/02/09	132	28.95	30	28.84	28.70	102	1,478	6.90%	大買/鉅額交易
2022/02/08	41	28.89	1	28.70	28.80	40	1,465	2.73%
2022/02/07	65	27.98	0	0.00	28.25	65	1,456	4.46%
2022/01/26	6	26.93	6	27.00	26.85	0	1,446	0.00%
2022/01/25	19	27.47	91	27.01	26.85	-72	1,443	-4.99%
2022/01/24	83	27.08	42	26.53	27.55	41	1,438	2.85%
2022/01/21	12	27.92	44	27.64	27.50	-32	1,430	-2.24%
2022/01/20	0	0.00	32	27.65	27.90	-32	1,422	-2.25%
2022/01/19	18	27.31	4	27.40	27.40	14	1,418	0.99%
2022/01/18	1	28.00	139	27.92	27.70	-138	1,415	-9.75%	大賣/鉅額交易
2022/01/17	19	27.43	11	27.50	27.75	8	1,404	0.57%
2022/01/14	80	26.49	21	26.49	26.50	59	1,397	4.22%
2022/01/13	122	26.87	72	27.14	26.95	50	1,390	3.60%	大買/
2022/01/12	61	27.38	2	27.75	27.55	59	1,374	4.29%
2022/01/11	24	27.50	82	28.06	27.40	-58	1,366	-4.25%
2022/01/10	52	28.39	7	28.57	28.60	45	1,349	3.34%
2022/01/07	61	28.11	58	28.37	28.10	3	1,336	0.22%
2022/01/06	14	28.92	10	29.09	28.80	4	1,309	0.31%
2022/01/05	58	30.08	64	30.79	29.70	-6	1,282	-0.47%
2022/01/04	225	31.06	31	30.84	31.00	194	1,236	15.69%	大買/鉅額交易
2022/01/03	106	31.13	82	31.10	30.50	24	1,158	2.07%	大買/
2021/12/30	84	30.21	46	30.56	30.15	38	1,108	3.43%
2021/12/29	73	30.35	95	30.35	30.20	-22	1,083	-2.03%
2021/12/28	156	30.40	228	30.81	30.10	-72	1,045	-6.89%	大買/大賣/
2021/12/27	565	30.35	395	29.91	30.35	170	962	17.67%	大買/大賣/鉅額交易
2021/12/24	85	28.68	98	28.47	28.65	-13	778	-1.67%
2021/12/23	103	28.18	21	27.85	27.85	82	700	11.71%	大買/
2021/12/22	59	28.11	40	28.08	27.65	19	663	2.87%
2021/12/21	0	0.00	29	27.73	27.65	-29	635	-4.56%
2021/12/20	138	27.94	34	27.67	28.00	104	620	16.76%	大買/鉅額交易
2021/12/17	74	28.08	134	27.76	27.05	-60	570	-10.51%	大賣/
2021/12/16	21	26.83	27	26.70	27.10	-6	518	-1.16%
2021/12/15	28	26.39	12	26.19	26.25	16	507	3.16%
2021/12/14	31	26.07	11	26.20	26.10	20	499	4.01%
2021/12/13	75	27.05	172	27.10	26.20	-97	482	-20.09%	大賣/
2021/12/10	132	26.08	49	26.24	26.00	83	394	21.06%	大買/
2021/12/09	1	24.45	2	24.50	24.50	-1	320	-0.31%
2021/12/08	6	24.50	2	24.53	24.55	4	315	1.27%
2021/12/07	1	24.35	6	24.51	24.40	-5	313	-1.59%
2021/12/06	22	24.69	18	24.76	24.60	4	308	1.30%
2021/12/03	36	25.45	50	25.81	25.25	-14	300	-4.67%
2021/12/02	97	25.86	116	25.90	25.95	-19	265	-7.15%	大賣/
2021/12/01	19	24.94	7	24.60	25.00	12	169	7.08%
2021/11/29	1	22.35	0	0.00	22.60	1	128	0.78%
2021/11/26	1	23.10	0	0.00	22.95	1	128	0.78%
2021/11/25	0	0.00	2	23.50	23.40	-2	130	-1.53%
2021/11/24	0	0.00	2	23.50	23.55	-2	131	-1.52%
2021/11/23	0	0.00	6	23.46	23.20	-6	133	-4.50%
2021/11/22	5	23.45	1	23.50	23.50	4	132	3.02%
2021/11/19	0	0.00	3	23.10	23.25	-3	133	-2.25%
2021/11/17	3	23.35	0	0.00	23.35	3	131	2.28%
2021/11/16	3	22.93	0	0.00	22.85	3	131	2.29%
2021/11/11	2	22.45	5	22.27	22.25	-3	143	-2.10%
2021/11/10	0	0.00	6	22.24	22.25	-6	146	-4.09%
2021/11/09	9	22.11	6	22.11	22.15	3	150	2.00%
2021/11/08	0	0.00	4	22.45	22.45	-4	151	-2.65%
2021/11/05	1	22.30	4	22.35	22.30	-3	159	-1.89%
2021/11/04	0	0.00	6	22.43	22.35	-6	163	-3.68%
2021/11/03	0	0.00	5	22.39	22.50	-5	163	-3.07%
2021/11/02	0	0.00	9	22.41	22.25	-9	164	-5.46%
2021/11/01	13	22.74	4	22.70	22.70	9	166	5.41%
2021/10/29	11	22.50	1	22.30	22.70	10	166	5.99%
2021/10/28	9	22.22	0	0.00	22.15	9	164	5.46%
2021/10/27	15	22.14	0	0.00	22.20	15	165	9.09%
2021/10/26	6	21.88	0	0.00	21.95	6	165	3.62%
2021/10/25	10	21.74	0	0.00	21.85	10	166	6.00%
2021/10/21	2	21.25	0	0.00	21.35	2	172	1.16%
2021/10/05	20	21.08	10	21.50	21.40	10	203	4.92%
2021/10/01	1	22.15	0	0.00	22.10	1	205	0.49%
2021/09/28	1	23.00	0	0.00	22.80	1	214	0.47%
2021/09/27	3	22.68	0	0.00	22.75	3	218	1.38%
2021/09/24	1	22.60	0	0.00	22.80	1	223	0.45%
2021/09/23	2	22.55	0	0.00	22.45	2	226	0.88%
2021/09/22	7	22.14	0	0.00	22.50	7	229	3.05%
2021/09/16	5	22.59	0	0.00	22.50	5	238	2.10%
2021/09/15	0	0.00	10	22.39	22.65	-10	242	-4.13%
2021/09/13	11	22.59	0	0.00	22.65	11	261	4.20%
2021/09/10	11	22.67	9	22.76	22.85	2	272	0.73%
2021/09/09	25	22.18	0	0.00	22.40	25	277	9.03%
2021/09/08	5	22.18	41	22.35	22.10	-36	280	-12.82%
2021/09/07	7	22.89	19	22.88	22.85	-12	282	-4.24%
2021/09/06	0	0.00	8	23.29	23.30	-8	283	-2.82%
2021/09/03	0	0.00	4	23.73	23.80	-4	286	-1.39%
2021/09/02	4	23.80	17	23.58	23.70	-13	290	-4.48%
2021/09/01	16	23.61	0	0.00	23.70	16	291	5.49%
2021/08/31	35	23.14	6	23.04	23.50	29	292	9.93%
2021/08/30	6	22.90	0	0.00	22.90	6	292	2.05%
2021/08/27	10	22.90	6	22.82	22.75	4	294	1.36%
2021/08/26	15	22.81	0	0.00	22.80	15	295	5.08%
2021/08/25	25	22.87	1	22.85	22.75	24	302	7.93%
2021/08/24	6	22.65	0	0.00	22.50	6	304	1.97%
2021/08/23	3	22.78	4	22.68	22.80	-1	308	-0.32%
2021/08/20	9	22.40	8	22.81	22.55	1	314	0.32%
2021/08/19	3	23.23	13	23.07	22.80	-10	312	-3.20%
2021/08/18	21	24.49	9	24.43	25.00	12	311	3.85%
2021/08/17	0	0.00	13	24.49	24.55	-13	311	-4.18%
2021/08/16	18	24.55	18	25.05	24.65	0	309	0.00%
2021/08/13	24	25.24	0	0.00	25.25	24	308	7.77%
2021/08/12	0	0.00	31	25.32	25.45	-31	309	-10.00%
2021/08/11	26	25.59	98	25.47	25.35	-72	318	-22.63%
2021/08/10	6	26.32	26	26.24	26.20	-20	329	-6.08%
2021/08/09	1	26.50	13	26.37	26.15	-12	351	-3.41%
2021/08/06	24	26.56	0	0.00	26.40	24	362	6.61%
2021/08/05	32	26.44	1	26.40	26.40	31	377	8.20%
2021/08/04	15	26.36	0	0.00	26.40	15	405	3.70%
2021/08/03	17	26.16	0	0.00	26.35	17	422	4.02%
2021/08/02	5	25.68	12	25.68	25.90	-7	433	-1.61%
2021/07/30	15	25.97	23	25.83	25.60	-8	449	-1.78%
2021/07/29	10	25.80	14	25.81	26.05	-4	472	-0.85%
2021/07/28	6	25.75	62	25.78	25.80	-56	495	-11.30%
2021/07/27	21	26.70	59	26.40	26.15	-38	568	-6.68%
2021/07/26	41	26.51	0	0.00	26.60	41	644	6.36%
2021/07/23	70	26.36	10	26.29	26.25	60	691	8.68%
2021/07/22	5	26.00	3	25.92	25.95	2	715	0.28%
2021/07/21	7	26.25	38	25.93	25.85	-31	755	-4.10%
2021/07/20	13	26.30	43	26.18	26.15	-30	767	-3.91%
2021/07/19	2	26.60	15	26.66	26.65	-13	777	-1.67%
2021/07/16	42	26.67	0	0.00	26.70	42	811	5.18%
2021/07/15	31	26.24	0	0.00	26.30	31	835	3.71%
2021/07/14	2	26.15	61	26.35	26.10	-59	850	-6.93%
2021/07/13	17	26.89	36	26.83	26.65	-19	867	-2.19%
2021/07/12	14	26.92	128	26.87	26.80	-114	880	-12.94%	大賣/鉅額交易
2021/07/09	70	27.29	0	0.00	27.35	70	891	7.85%
2021/07/08	9	27.10	4	27.08	27.10	5	1,100	0.45%
2021/07/07	0	0.00	72	27.04	27.10	-72	1,133	-6.35%
2021/07/06	5	27.55	92	27.43	27.20	-87	1,152	-7.55%
2021/07/05	101	27.29	0	0.00	27.35	101	1,197	8.43%	大買/鉅額交易
2021/07/02	9	26.84	11	26.91	26.90	-2	1,237	-0.16%
2021/07/01	28	26.88	16	26.83	26.70	12	1,346	0.89%
2021/06/30	30	26.67	0	0.00	26.65	30	1,384	2.17%
2021/06/29	22	26.63	22	26.53	26.65	0	1,415	0.00%
2021/06/28	48	26.61	15	26.50	26.70	33	1,443	2.29%
2021/06/25	33	26.66	21	26.56	26.50	12	1,459	0.82%
2021/06/24	25	26.61	27	26.55	26.65	-2	1,502	-0.13%
2021/06/23	36	26.46	44	26.37	26.60	-8	1,755	-0.46%
2021/06/22	6	26.70	141	26.51	26.40	-135	1,793	-7.53%	大賣/鉅額交易
2021/06/21	69	26.16	75	25.98	26.60	-6	1,812	-0.33%
2021/06/18	4	26.28	12	26.30	26.15	-8	1,833	-0.44%
2021/06/17	79	26.09	2	26.00	26.15	77	1,853	4.15%
2021/06/16	13	25.95	21	25.93	25.80	-8	1,887	-0.42%
2021/06/15	9	25.79	0	0.00	25.85	9	1,918	0.47%
2021/06/11	10	25.75	36	25.83	25.75	-26	2,031	-1.28%
2021/06/10	36	25.75	8	25.66	25.60	28	2,060	1.36%
2021/06/09	14	25.59	17	25.46	25.35	-3	2,083	-0.14%
2021/06/08	2	25.58	2	25.48	25.60	0	2,107	0.00%
2021/06/07	20	25.36	76	25.18	25.40	-56	2,165	-2.59%
2021/06/04	5	25.70	62	25.55	25.60	-57	2,224	-2.56%
2021/06/03	42	25.88	17	25.85	25.75	25	2,228	1.12%
2021/06/02	8	25.60	65	25.85	25.65	-57	2,231	-2.55%
2021/06/01	34	26.03	7	26.01	26.10	27	2,230	1.21%
2021/05/31	12	25.84	16	25.84	25.75	-4	2,235	-0.18%
2021/05/28	10	26.08	36	25.87	25.75	-26	2,241	-1.16%
2021/05/27	10	25.50	7	25.53	25.65	3	2,252	0.13%
2021/05/26	24	25.61	43	25.55	25.70	-19	2,269	-0.84%
2021/05/25	16	25.46	20	25.46	25.65	-4	2,283	-0.18%
2021/05/24	27	24.81	13	24.95	25.10	14	2,306	0.61%
2021/05/21	15	24.67	19	24.77	24.65	-4	2,396	-0.17%
2021/05/20	18	24.24	30	24.47	24.30	-12	2,452	-0.49%
2021/05/19	82	24.47	103	24.58	24.55	-21	2,465	-0.85%	大賣/
2021/05/18	402	24.01	33	24.02	24.65	369	2,528	14.59%	大買/鉅額交易
2021/05/17	137	22.99	68	23.41	22.50	69	2,528	2.73%	大買/
2021/05/14	53	24.94	149	25.37	25.00	-96	2,511	-3.82%	大賣/
2021/05/13	122	24.49	149	24.44	24.90	-27	2,510	-1.08%	大買/大賣/
2021/05/12	183	25.08	72	25.94	24.95	111	2,507	4.43%	大買/鉅額交易
2021/05/11	49	26.97	79	27.44	26.50	-30	2,496	-1.20%
2021/05/10	13	28.16	118	27.99	28.00	-105	2,537	-4.14%	大賣/鉅額交易
2021/05/07	137	27.83	29	27.42	28.00	108	2,758	3.92%	大買/鉅額交易
2021/05/06	68	27.94	62	28.05	27.25	6	2,850	0.21%
2021/05/05	25	28.71	149	28.70	28.10	-124	2,900	-4.27%	大賣/鉅額交易
2021/05/04	323	29.47	241	30.25	28.70	82	2,891	2.84%	大買/大賣/
2021/05/03	134	30.78	341	31.06	31.30	-207	2,827	-7.32%	大買/大賣/鉅額交易
2021/04/29	0	0.00	178	30.88	31.90	-178	2,762	-6.44%	大賣/鉅額交易
2021/04/28	35	31.18	92	30.95	30.85	-57	2,750	-2.07%
2021/04/27	348	30.97	8	30.80	31.40	340	2,760	12.32%	大買/鉅額交易
2021/04/26	151	30.63	0	0.00	30.50	151	2,756	5.48%	大買/鉅額交易
2021/04/23	8	30.10	75	29.86	30.40	-67	2,905	-2.31%
2021/04/22	104	30.57	175	30.37	29.95	-71	2,914	-2.44%	大買/大賣/
2021/04/21	109	31.00	54	30.68	31.00	55	2,933	1.88%	大買/
2021/04/20	63	30.29	60	30.15	30.50	3	2,928	0.10%
2021/04/19	27	30.23	33	30.35	30.15	-6	2,932	-0.20%
2021/04/16	0	0.00	15	30.84	30.50	-15	2,918	-0.51%
2021/04/15	4	30.78	7	31.24	30.85	-3	2,908	-0.10%
2021/04/14	338	30.97	289	31.28	31.25	49	2,896	1.69%	大買/大賣/
2021/04/13	153	30.44	27	30.26	30.80	126	2,708	4.65%	大買/鉅額交易
2021/04/12	4	30.53	62	30.67	30.25	-58	2,703	-2.15%
2021/04/09	92	30.56	58	30.73	30.60	34	2,834	1.20%
2021/04/08	20	30.52	91	30.54	30.55	-71	2,832	-2.51%
2021/04/07	118	30.68	195	31.20	30.75	-77	2,802	-2.75%	大買/大賣/
2021/04/06	1	29.40	2	29.75	29.75	-1	2,700	-0.04%
2021/04/01	175	28.91	34	28.50	28.95	141	2,664	5.29%	大買/鉅額交易
2021/03/31	95	28.69	2	28.40	28.75	93	2,634	3.53%
2021/03/30	0	0.00	8	28.35	28.15	-8	2,607	-0.31%
2021/03/29	0	0.00	42	28.34	28.30	-42	2,594	-1.62%
2021/03/26	18	29.43	986	30.13	28.30	-968	2,556	-37.87%	大賣/鉅額交易
2021/03/25	180	28.46	13	28.48	29.15	167	2,306	7.24%	大買/鉅額交易
2021/03/24	246	28.20	0	0.00	28.20	246	2,268	10.84%	大買/鉅額交易
2021/03/23	286	27.79	5	28.26	27.60	281	2,249	12.49%	大買/鉅額交易
2021/03/22	26	28.35	81	28.37	28.30	-55	2,227	-2.47%
2021/03/19	85	28.56	5	28.50	28.60	80	2,221	3.60%
2021/03/18	251	28.13	0	0.00	28.20	251	2,283	10.99%	大買/鉅額交易
2021/03/17	20	27.85	306	28.17	28.00	-286	2,297	-12.45%	大賣/鉅額交易
2021/03/16	5	27.75	63	27.62	27.80	-58	2,263	-2.56%
2021/03/15	77	27.29	1	27.85	27.85	76	2,265	3.36%
2021/03/12	104	27.17	14	26.90	27.05	90	2,245	4.01%	大買/
2021/03/11	43	27.37	170	27.37	27.20	-127	2,239	-5.67%	大賣/鉅額交易
2021/03/10	122	26.79	23	26.49	27.20	99	2,296	4.31%	大買/
2021/03/09	17	25.83	2	25.75	25.95	15	2,277	0.66%
2021/03/05	6	26.03	6	26.10	26.05	0	2,367	0.00%
2021/03/04	26	26.16	0	0.00	25.80	26	2,382	1.09%
2021/03/03	28	26.05	50	25.97	26.20	-22	2,389	-0.92%
2021/03/02	17	26.70	7	26.39	26.30	10	2,413	0.41%
2021/02/26	43	26.18	6	26.33	26.60	37	2,405	1.54%
2021/02/25	58	26.26	4	26.28	26.50	54	2,399	2.25%
2021/02/24	110	26.33	0	0.00	25.90	110	2,391	4.60%	大買/鉅額交易
2021/02/23	165	27.10	237	26.94	26.80	-72	2,366	-3.04%	大買/大賣/
2021/02/22	188	26.11	2	26.00	26.70	186	2,282	8.15%	大買/鉅額交易
2021/02/19	74	25.59	0	0.00	25.85	74	2,235	3.31%
2021/02/18	24	25.59	0	0.00	25.90	24	2,247	1.07%
2021/02/04	0	0.00	1	23.75	23.70	-1	2,353	-0.04%
2021/02/03	1	23.95	7	24.00	23.75	-6	2,412	-0.25%
2021/02/02	5	23.90	25	24.03	23.95	-20	2,415	-0.83%
2021/02/01	20	23.69	170	23.79	23.90	-150	2,416	-6.21%	大賣/鉅額交易
2021/01/29	115	26.33	849	27.80	25.05	-734	2,360	-31.10%	大買/大賣/鉅額交易
2021/01/28	350	26.61	28	25.80	27.45	322	2,127	15.13%	大買/鉅額交易
2021/01/27	209	26.29	34	25.82	25.60	175	2,020	8.66%	大買/鉅額交易
2021/01/26	94	25.63	0	0.00	25.25	94	1,947	4.83%
2021/01/25	41	25.22	0	0.00	25.50	41	1,935	2.12%
2021/01/22	2	25.40	15	25.08	25.50	-13	1,928	-0.67%
2021/01/21	121	26.02	22	25.32	25.20	99	1,916	5.17%	大買/
2021/01/20	34	25.77	56	25.76	25.60	-22	1,906	-1.15%
2021/01/19	54	25.61	2	25.90	25.60	52	1,870	2.78%
2021/01/18	12	25.72	281	25.95	25.60	-269	1,836	-14.65%	大賣/鉅額交易
2021/01/15	63	24.77	0	0.00	25.05	63	1,675	3.76%
2021/01/14	0	0.00	56	25.31	24.90	-56	1,660	-3.37%
2021/01/13	11	24.88	22	24.80	25.15	-11	1,609	-0.68%
2021/01/08	41	24.71	0	0.00	24.45	41	1,574	2.60%
2021/01/07	20	24.58	2	24.45	24.45	18	1,578	1.14%
2021/01/06	109	24.61	13	24.50	24.30	96	1,576	6.09%	大買/
2021/01/05	39	25.57	0	0.00	25.40	39	1,557	2.50%
2021/01/04	0	0.00	147	25.56	25.80	-147	1,553	-9.46%	大賣/鉅額交易
2020/12/31	94	24.86	0	0.00	25.35	94	1,405	6.69%
2020/12/30	108	24.30	0	0.00	24.35	108	1,361	7.93%	大買/鉅額交易
2020/12/29	52	24.03	0	0.00	23.80	52	1,352	3.85%
2020/12/28	21	23.78	0	0.00	23.75	21	1,343	1.56%
2020/12/25	22	23.90	0	0.00	23.75	22	1,341	1.64%
2020/12/24	21	23.80	0	0.00	23.75	21	1,343	1.56%
2020/12/23	47	23.51	0	0.00	23.60	47	1,348	3.49%
2020/12/22	42	23.93	0	0.00	23.30	42	1,356	3.10%
2020/12/21	8	23.70	0	0.00	23.85	8	1,364	0.59%
2020/12/18	7	24.19	0	0.00	23.95	7	1,366	0.51%
2020/12/17	37	24.26	0	0.00	24.20	37	1,368	2.70%
2020/12/15	1	24.60	5	24.80	24.55	-4	1,390	-0.29%
2020/12/14	5	25.60	183	25.40	25.30	-178	1,392	-12.78%	大賣/鉅額交易
2020/12/11	110	24.74	0	0.00	25.50	110	1,380	7.97%	大買/鉅額交易
2020/12/10	40	24.79	57	24.63	24.40	-17	1,351	-1.26%
2020/12/09	23	24.57	7	24.47	24.60	16	1,285	1.24%
2020/12/08	0	0.00	3	23.85	23.75	-3	1,281	-0.23%
2020/12/07	12	23.78	53	24.25	23.70	-41	1,300	-3.15%
2020/12/04	21	25.05	121	24.86	24.35	-100	1,292	-7.74%	大賣/
2020/12/03	4	24.48	101	24.47	24.70	-97	1,199	-8.09%	大賣/
2020/12/02	4	23.80	15	23.94	23.80	-11	1,219	-0.90%
2020/12/01	21	24.34	94	24.84	24.20	-73	1,299	-5.62%
2020/11/30	0	0.00	20	24.04	24.15	-20	1,298	-1.54%
2020/11/27	1	23.65	61	23.70	23.65	-60	1,361	-4.41%
2020/11/26	0	0.00	13	23.83	24.10	-13	1,362	-0.95%
2020/11/25	20	23.12	0	0.00	22.90	20	1,346	1.49%
2020/11/24	21	23.27	0	0.00	22.85	21	1,368	1.54%
2020/11/23	22	23.40	0	0.00	23.25	22	1,408	1.56%
2020/11/20	21	23.47	0	0.00	23.40	21	1,446	1.45%
2020/11/19	7	23.25	16	23.51	23.35	-9	1,475	-0.61%
2020/11/18	5	23.60	5	23.65	23.40	0	1,503	0.00%
2020/11/16	25	24.04	57	23.89	24.15	-32	1,639	-1.95%
2020/11/13	0	0.00	14	23.06	23.95	-14	1,584	-0.88%
2020/11/12	0	0.00	18	22.07	22.65	-18	1,524	-1.18%
2020/11/09	2	21.15	47	21.91	22.20	-45	1,475	-3.05%
2020/11/06	0	0.00	7	21.14	21.10	-7	1,480	-0.47%
2020/11/05	1	21.05	0	0.00	21.15	1	1,509	0.07%
2020/11/03	13	21.13	0	0.00	21.10	13	1,536	0.85%
2020/10/30	7	21.06	0	0.00	20.85	7	1,540	0.45%
2020/10/28	0	0.00	52	21.46	21.20	-52	1,536	-3.38%
2020/10/27	0	0.00	24	21.56	21.55	-24	1,512	-1.59%
2020/10/26	8	21.77	12	21.63	21.55	-4	1,510	-0.26%
2020/10/23	16	21.61	0	0.00	21.60	16	1,511	1.06%
2020/10/21	7	21.82	4	21.78	21.75	3	1,518	0.20%
2020/10/20	4	21.75	0	0.00	21.65	4	1,522	0.26%
2020/10/19	3	21.50	7	21.95	21.65	-4	1,527	-0.26%
2020/10/16	32	22.07	0	0.00	21.75	32	1,527	2.09%
2020/10/15	25	21.68	0	0.00	21.85	25	1,527	1.64%
2020/10/14	8	22.14	0	0.00	22.20	8	1,523	0.53%
2020/10/13	7	21.96	0	0.00	22.00	7	1,529	0.46%
2020/10/08	3	23.32	0	0.00	23.40	3	1,525	0.20%
2020/09/29	0	0.00	20	23.05	22.80	-20	1,763	-1.13%
2020/09/22	24	24.67	0	0.00	24.35	24	1,809	1.33%
2020/09/17	36	24.93	0	0.00	25.20	36	1,840	1.96%
2020/09/16	0	0.00	148	25.29	25.15	-148	1,823	-8.12%	大賣/鉅額交易
2020/09/15	30	23.74	8	24.35	24.50	22	1,744	1.26%
2020/09/14	0	0.00	95	23.69	23.80	-95	1,727	-5.50%
2020/09/11	80	23.41	0	0.00	23.00	80	1,719	4.65%
2020/09/10	48	24.25	21	24.64	24.20	27	1,693	1.59%
2020/09/09	44	24.45	8	25.20	25.05	36	1,673	2.15%
2020/09/08	23	25.27	0	0.00	24.75	23	1,678	1.37%
2020/09/07	43	25.33	26	26.81	25.55	17	1,676	1.01%
2020/09/04	31	26.09	42	26.40	26.65	-11	1,629	-0.68%
2020/09/03	17	26.17	36	25.87	26.45	-19	1,550	-1.23%
2020/09/02	36	24.95	67	24.87	25.55	-31	1,569	-1.97%
2020/09/01	56	23.96	0	0.00	24.30	56	1,517	3.69%
2020/08/31	5	24.20	0	0.00	23.90	5	1,503	0.33%
2020/08/28	26	24.00	30	24.54	24.00	-4	1,486	-0.27%
2020/08/27	5	24.25	75	24.74	24.20	-70	1,465	-4.78%
2020/08/26	79	23.94	0	0.00	24.75	79	1,422	5.56%
2020/08/25	0	0.00	10	23.96	23.50	-10	1,378	-0.73%
2020/08/24	0	0.00	30	23.66	23.65	-30	1,351	-2.22%
2020/08/21	36	23.11	0	0.00	23.20	36	1,332	2.70%
2020/08/20	30	22.93	125	23.90	22.60	-95	1,383	-6.87%	大賣/
2020/08/19	57	22.62	0	0.00	23.10	57	1,266	4.50%
2020/08/18	2	22.25	0	0.00	22.40	2	1,230	0.16%
2020/08/17	1	22.50	18	22.61	22.45	-17	1,224	-1.39%
2020/08/14	12	22.30	0	0.00	22.15	12	1,212	0.99%
2020/08/13	49	22.43	2	22.20	22.20	47	1,207	3.89%
2020/08/12	3	22.25	9	22.27	21.80	-6	1,163	-0.52%
2020/08/11	0	0.00	5	21.36	21.80	-5	1,146	-0.44%
2020/08/06	0	0.00	1	19.55	19.45	-1	1,161	-0.09%
2020/08/04	5	19.85	0	0.00	19.70	5	1,204	0.42%
2020/08/03	0	0.00	4	19.65	19.70	-4	1,204	-0.33%
2020/07/31	0	0.00	5	19.38	19.60	-5	1,206	-0.41%
2020/07/30	0	0.00	8	19.33	19.35	-8	1,207	-0.66%
2020/07/29	0	0.00	25	19.04	19.00	-25	1,208	-2.07%
2020/07/28	10	19.01	0	0.00	18.75	10	1,210	0.83%
2020/07/27	19	19.61	2	19.45	19.25	17	1,207	1.41%
2020/07/24	0	0.00	9	20.42	20.00	-9	1,200	-0.75%
2020/07/23	4	20.95	9	20.92	20.80	-5	1,197	-0.42%
2020/07/22	4	20.50	0	0.00	20.80	4	1,193	0.34%
2020/07/21	0	0.00	3	20.60	20.30	-3	1,186	-0.25%
2020/07/20	2	20.05	8	20.00	20.10	-6	1,181	-0.51%
2020/07/17	23	20.60	4	21.00	20.20	19	1,175	1.62%
2020/07/16	21	21.49	10	21.15	21.05	11	1,163	0.95%
2020/07/15	5	22.00	0	0.00	21.35	5	1,156	0.43%
2020/07/09	0	0.00	13	23.50	23.10	-13	1,056	-1.23%
2020/07/08	8	22.63	86	22.91	23.10	-78	944	-8.26%
2020/07/07	1	22.45	22	22.22	22.10	-21	903	-2.32%
2020/07/06	15	22.42	0	0.00	22.45	15	885	1.69%
2020/07/03	25	21.98	0	0.00	21.90	25	856	2.92%
2020/07/02	29	21.59	5	21.50	21.45	24	826	2.90%
2020/07/01	38	21.10	0	0.00	21.20	38	814	4.66%
2020/06/30	5	21.00	1	21.10	20.95	4	805	0.50%
2020/06/19	0	0.00	3	20.80	20.90	-3	720	-0.42%
2020/06/18	1	20.80	0	0.00	20.80	1	718	0.14%
2020/06/17	25	20.79	0	0.00	20.85	25	711	3.51%
2020/06/16	0	0.00	6	20.82	20.80	-6	709	-0.85%
2020/06/15	4	21.00	0	0.00	20.50	4	709	0.56%
2020/06/09	0	0.00	17	21.61	21.50	-17	662	-2.57%
2020/06/04	3	20.50	0	0.00	20.40	3	532	0.56%
2020/06/03	0	0.00	1	20.55	20.70	-1	530	-0.19%
2019/06/10	3	18.45	0	0.00	18.40	3	1,125	0.27%
2019/06/03	0	0.00	2	17.95	17.95	-2	1,144	-0.17%
2019/05/29	0	0.00	1	17.90	17.90	-1	1,186	-0.08%
2019/05/17	19	18.44	0	0.00	18.25	19	1,317	1.44%
2019/05/16	9	18.96	0	0.00	18.70	9	1,334	0.67%
2019/05/15	20	19.13	0	0.00	19.00	20	1,356	1.47%
2019/05/09	0	0.00	31	20.07	20.15	-31	1,476	-2.10%
2019/05/08	0	0.00	17	20.63	20.60	-17	1,467	-1.16%
2019/04/18	1	21.65	0	0.00	21.70	1	1,570	0.06%
2019/04/17	23	21.70	0	0.00	21.70	23	1,561	1.47%
2019/04/16	0	0.00	24	22.35	21.45	-24	1,596	-1.50%
2019/04/15	1	21.50	0	0.00	21.75	1	1,480	0.07%
2019/04/12	0	0.00	1	21.05	21.05	-1	1,410	-0.07%
2019/04/10	1	20.60	0	0.00	20.60	1	1,335	0.07%
2019/04/09	10	20.80	0	0.00	20.80	10	1,334	0.75%
2019/04/08	6	20.95	0	0.00	20.95	6	1,332	0.45%
2019/04/03	0	0.00	17	21.34	21.30	-17	1,338	-1.27%
2019/04/02	8	20.95	0	0.00	20.90	8	1,326	0.60%
2019/04/01	8	20.55	0	0.00	20.45	8	1,406	0.57%
2019/03/29	0	0.00	16	20.95	20.70	-16	1,407	-1.14%
2019/03/19	8	19.42	0	0.00	20.00	8	1,273	0.63%
2019/03/18	3	19.28	0	0.00	19.25	3	1,248	0.24%
2019/03/15	4	19.25	0	0.00	19.15	4	1,249	0.32%
2019/03/14	3	19.25	0	0.00	19.25	3	1,245	0.24%
2019/03/13	0	0.00	18	19.44	19.40	-18	1,249	-1.44%
2018/08/24	0	0.00	2	19.43	19.40	-2	1,039	-0.19%
2018/08/23	1	19.50	0	0.00	19.60	1	1,040	0.10%
2018/08/22	1	19.45	1	19.55	19.45	0	1,040	0.00%
2018/08/20	1	19.45	0	0.00	19.45	1	1,045	0.10%
2018/08/13	0	0.00	6	20.18	19.20	-6	1,051	-0.57%
2018/08/07	5	21.15	0	0.00	21.15	5	1,019	0.49%
2018/08/03	1	21.65	0	0.00	21.75	1	1,023	0.10%
2018/08/02	0	0.00	2	22.20	21.80	-2	1,020	-0.20%
2018/08/01	0	0.00	12	22.40	22.25	-12	1,018	-1.18%
2018/07/31	8	22.17	4	22.09	22.15	4	1,013	0.39%
2018/07/27	6	21.84	0	0.00	22.00	6	1,003	0.60%
2018/07/26	4	21.20	0	0.00	21.20	4	990	0.40%
2018/07/20	0	0.00	6	22.95	21.55	-6	992	-0.60%
2018/07/18	0	0.00	15	22.91	22.65	-15	976	-1.54%
2018/07/13	0	0.00	22	22.61	22.30	-22	941	-2.34%
2018/07/12	5	22.37	0	0.00	22.40	5	914	0.55%
2018/07/11	0	0.00	10	22.05	22.10	-10	894	-1.12%
2018/07/10	0	0.00	1	21.70	22.70	-1	867	-0.12%
2018/07/09	12	21.78	6	22.28	22.30	6	790	0.76%
2018/07/06	2	20.20	17	20.46	20.30	-15	705	-2.13%
2018/07/05	7	20.93	0	0.00	20.60	7	716	0.98%
2018/07/04	2	21.10	0	0.00	20.90	2	717	0.28%
2018/07/03	0	0.00	22	20.75	20.70	-22	713	-3.09%
2018/06/28	3	19.75	0	0.00	20.30	3	674	0.44%
2018/06/26	6	19.05	33	19.49	19.70	-27	653	-4.13%
2018/06/20	0	0.00	39	19.01	19.55	-39	538	-7.24%
2018/06/15	0	0.00	2	19.50	19.60	-2	504	-0.40%
2018/06/11	0	0.00	10	20.15	19.95	-10	479	-2.09%
2018/06/05	2	19.75	0	0.00	19.60	2	447	0.45%
2018/05/31	0	0.00	4	19.20	19.25	-4	537	-0.74%
2018/05/22	0	0.00	8	19.15	19.40	-8	611	-1.31%
2018/05/17	1	19.20	0	0.00	19.00	1	610	0.16%
2018/05/16	1	19.40	0	0.00	19.05	1	616	0.16%
2018/05/14	0	0.00	1	19.80	19.45	-1	653	-0.15%
2018/05/09	1	19.55	0	0.00	19.50	1	661	0.15%
2018/05/04	6	18.27	3	18.30	18.10	3	682	0.44%
2018/05/03	2	18.50	0	0.00	18.10	2	690	0.29%
2018/04/27	19	18.75	0	0.00	18.70	19	820	2.32%
2018/04/25	3	19.30	0	0.00	18.75	3	835	0.36%
2018/04/24	0	0.00	3	19.00	19.20	-3	824	-0.36%
2018/04/23	1	19.40	0	0.00	19.05	1	827	0.12%
2018/04/12	1	20.70	0	0.00	20.70	1	842	0.12%
2018/03/29	2	20.90	0	0.00	20.75	2	968	0.21%
2018/03/27	1	21.45	0	0.00	21.40	1	982	0.10%
2018/03/16	2	22.75	0	0.00	22.55	2	1,159	0.17%
2018/03/13	0	0.00	4	22.20	22.15	-4	1,222	-0.33%
2018/03/12	0	0.00	6	22.20	22.00	-6	1,231	-0.49%
2018/03/09	0	0.00	6	22.14	22.15	-6	1,236	-0.49%
2018/03/06	0	0.00	74	23.46	22.55	-74	1,297	-5.70%
2018/03/02	8	21.18	0	0.00	21.25	8	1,330	0.60%
2018/03/01	6	21.15	0	0.00	21.20	6	1,417	0.42%
2018/02/26	0	0.00	8	21.35	21.70	-8	1,652	-0.48%
2018/02/23	1	20.80	0	0.00	20.80	1	1,704	0.06%
2018/02/22	7	19.35	0	0.00	19.30	7	1,772	0.39%
2018/02/12	0	0.00	5	18.90	18.55	-5	2,046	-0.24%
2018/02/09	8	18.33	0	0.00	18.55	8	2,256	0.35%
2018/02/08	0	0.00	41	20.10	19.70	-41	2,432	-1.69%
2018/02/07	0	0.00	4	20.30	20.10	-4	2,593	-0.15%
2018/02/06	22	20.10	99	20.76	20.10	-77	2,688	-2.86%
2018/02/05	0	0.00	13	21.65	22.15	-13	2,867	-0.45%
2018/02/02	0	0.00	13	22.38	22.45	-13	2,894	-0.45%
2018/02/01	0	0.00	9	22.28	22.30	-9	2,890	-0.31%
2018/01/31	4	22.40	0	0.00	22.35	4	2,886	0.14%
2018/01/30	0	0.00	48	22.73	22.50	-48	2,883	-1.66%
2018/01/26	11	22.55	0	0.00	22.50	11	2,863	0.38%
2018/01/25	0	0.00	90	23.22	22.20	-90	2,855	-3.15%
2018/01/24	0	0.00	71	23.11	22.85	-71	2,783	-2.55%
2018/01/23	0	0.00	34	22.39	22.20	-34	2,758	-1.23%
2018/01/22	0	0.00	21	22.21	22.70	-21	2,761	-0.76%
2018/01/19	0	0.00	9	22.04	21.80	-9	2,765	-0.33%
2018/01/17	0	0.00	64	22.59	22.40	-64	2,805	-2.28%
2018/01/16	0	0.00	20	22.33	23.00	-20	2,805	-0.71%
2018/01/15	0	0.00	9	21.85	21.90	-9	2,809	-0.32%
2018/01/12	0	0.00	10	21.90	21.70	-10	2,814	-0.36%
2018/01/11	0	0.00	14	21.75	21.60	-14	2,817	-0.50%
2018/01/10	1	22.05	13	22.35	21.80	-12	2,816	-0.43%
2018/01/09	0	0.00	31	22.68	22.50	-31	2,832	-1.09%
2018/01/08	0	0.00	20	23.35	23.10	-20	2,848	-0.70%
2018/01/05	0	0.00	16	22.90	22.90	-16	2,831	-0.57%
2018/01/03	0	0.00	69	23.69	23.05	-69	2,810	-2.45%
2018/01/02	0	0.00	8	23.49	23.70	-8	2,736	-0.29%