協禧 (3071)-凱基-台北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.50
漲跌
▼1.70
漲幅
-4.83%
成交量
599張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	47.1	35.30	21	35.45	35.20	26.1	1,338	1.95%
2024/04/12	29	36.20	1	36.15	35.85	28	1,333	2.10%
2024/04/11	7	35.81	128	36.16	35.70	-121	1,329	-9.10%	大賣/鉅額交易
2024/04/10	109	36.92	39	36.96	36.70	70	1,326	5.28%	大買/
2024/04/09	62.2	36.81	19	36.80	36.85	43.2	1,322	3.26%
2024/04/08	45	36.88	5	36.79	36.90	40	1,318	3.03%
2024/04/03	3	36.53	47	36.72	36.95	-44	1,318	-3.34%
2024/04/02	5.1	36.72	98	37.04	36.70	-92.9	1,322	-7.02%
2024/04/01	56	37.34	34	37.40	37.20	22	1,327	1.66%
2024/03/29	36	37.71	24	37.54	37.15	12	1,325	0.91%
2024/03/28	33	37.25	32	37.26	36.95	1	1,327	0.08%
2024/03/27	21	37.44	24	37.48	37.25	-3	1,364	-0.22%
2024/03/26	28	37.41	200	37.65	37.30	-172	1,359	-12.65%	大賣/鉅額交易
2024/03/25	156	38.27	37	38.27	38.45	119	1,347	8.83%	大買/鉅額交易
2024/03/22	72	38.11	92	38.21	38.00	-20	1,336	-1.50%
2024/03/21	69	38.04	8	38.40	38.40	61	1,326	4.60%
2024/03/20	48	37.97	124	38.20	37.60	-76	1,318	-5.76%	大賣/
2024/03/19	40	38.50	100	38.79	38.15	-60	1,309	-4.58%
2024/03/18	175	39.11	170	38.99	38.95	5	1,293	0.39%	大買/大賣/
2024/03/15	133	38.19	218	38.41	37.95	-85	1,266	-6.71%	大買/大賣/
2024/03/14	228	38.25	230	38.90	38.05	-2	1,238	-0.16%	大買/大賣/
2024/03/13	1,047	41.38	950	42.01	40.50	97	1,184	8.19%	大買/大賣/
2024/03/12	206	38.25	98	39.08	39.75	108	930	11.61%	大買/鉅額交易
2024/03/11	95	36.34	48	36.25	36.15	47	866	5.42%
2024/03/08	120	36.28	215	36.83	35.70	-95	857	-11.08%	大買/大賣/
2024/03/07	356	38.74	418	38.70	37.40	-62	834	-7.43%	大買/大賣/
2024/03/06	483.5	38.92	345	38.88	38.55	138.5	760	18.22%	大買/大賣/鉅額交易
2024/03/05	136	37.78	68	37.55	37.35	68	665	10.22%	大買/
2024/03/04	105	37.04	120	37.58	36.85	-15	640	-2.34%	大買/大賣/
2024/03/01	164	38.25	543	39.41	37.80	-379	610	-62.04%	大買/大賣/鉅額交易
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	112	35.37	141	35.62	36.40	-29	434	-6.67%	大買/大賣/
2024/02/26	78	35.48	20	35.03	35.50	58	414	13.99%
2024/02/23	20	34.64	16	34.95	34.50	4	410	0.97%
2024/02/22	11	34.19	38	34.53	34.10	-27	408	-6.61%
2024/02/21	25	34.19	12	34.41	34.15	13	414	3.13%
2024/02/20	2	34.05	40	34.70	34.05	-38	415	-9.14%
2024/02/19	37	35.34	47	35.21	35.10	-10	413	-2.42%
2024/02/16	108	34.85	31	34.77	35.00	77	413	18.61%	大買/
2024/02/15	158	34.11	16	34.17	34.50	142	403	35.22%	大買/鉅額交易
2024/02/05	0	0.00	73	33.57	32.85	-73	393	-18.56%
2024/02/02	184	33.63	26	33.64	33.70	158	393	40.20%	大買/鉅額交易
2024/02/01	9	32.50	8	32.60	32.40	1	384	0.26%
2024/01/31	7	32.61	31	32.79	32.55	-24	386	-6.21%
2024/01/30	61	33.56	50	33.62	33.00	11	386	2.84%
2024/01/29	40	32.43	29	32.89	32.65	11	382	2.87%
2024/01/26	0	0.00	23	32.33	32.25	-23	383	-5.99%
2024/01/25	0	0.00	24	32.91	32.75	-24	389	-6.16%
2024/01/24	4	33.35	7	33.37	33.00	-3	393	-0.76%
2024/01/23	42	33.34	3	33.57	33.20	39	402	9.68%
2024/01/22	51	33.90	29	33.74	33.60	22	405	5.43%
2024/01/19	69	32.37	23	32.63	32.75	46	402	11.42%
2024/01/18	10	31.61	17	31.99	31.60	-7	398	-1.76%
2024/01/17	12	32.96	43	32.77	32.20	-31	399	-7.75%
2024/01/16	3	33.08	50	33.01	32.80	-47	403	-11.66%
2024/01/15	52	33.20	1	33.20	33.20	51	405	12.59%
2024/01/12	15	32.68	32	32.53	32.40	-17	411	-4.14%
2024/01/11	3	32.57	19	32.54	32.70	-16	414	-3.86%
2024/01/10	23	32.65	44	32.50	32.10	-21	434	-4.84%
2024/01/09	47	33.01	33	33.28	33.00	14	437	3.20%
2024/01/08	7	33.82	17	33.64	33.45	-10	439	-2.28%
2024/01/05	23	33.84	10	33.81	33.70	13	444	2.92%
2024/01/04	16	33.98	54	34.38	33.75	-38	453	-8.38%
2024/01/03	10	34.95	61	35.03	34.75	-51	472	-10.80%
2024/01/02	38	35.08	14	35.10	35.20	24	533	4.49%
2023/12/29	12	35.16	26	35.50	35.05	-14	537	-2.60%
2023/12/28	37	35.75	108	35.73	35.50	-71	536	-13.23%	大賣/
2023/12/27	69	35.16	16	35.06	35.40	53	531	9.97%
2023/12/26	10	34.40	29	34.66	34.40	-19	532	-3.57%
2023/12/25	6	35.21	111	35.14	34.65	-105	532	-19.72%	大賣/鉅額交易
2023/12/22	163	34.90	175	35.38	35.35	-12	523	-2.29%	大買/大賣/
2023/12/21	36	33.60	4	33.78	33.95	32	488	6.55%
2023/12/20	61	33.60	7	33.60	33.95	54	489	11.03%
2023/12/19	6	33.10	46	33.32	33.10	-40	495	-8.08%
2023/12/18	15	33.41	15	33.68	33.70	0	500	0.00%
2023/12/15	29	33.61	6	33.82	33.50	23	503	4.57%
2023/12/14	55	34.05	52	33.94	33.70	3	506	0.59%
2023/12/13	4	33.90	15	34.08	33.80	-11	512	-2.15%
2023/12/12	2	34.10	32	34.39	34.10	-30	519	-5.78%
2023/12/11	3	34.60	24	34.66	34.55	-21	527	-3.98%
2023/12/08	2	34.90	17	35.28	34.90	-15	537	-2.79%
2023/12/07	28	35.12	14	35.24	34.95	14	552	2.54%
2023/12/06	15	35.47	16	35.27	34.95	-1	574	-0.17%
2023/12/05	6	35.18	11	35.17	34.95	-5	597	-0.84%
2023/12/04	8	35.60	81	35.73	35.45	-73	622	-11.72%
2023/12/01	68	35.37	16	35.11	35.50	52	633	8.20%
2023/11/30	46	35.03	32	34.91	35.00	14	651	2.15%
2023/11/29	71	35.11	8	35.04	35.05	63	730	8.63%
2023/11/28	46	34.41	0	0.00	34.50	46	751	6.12%
2023/11/27	13	34.42	4	34.18	34.10	9	778	1.16%
2023/11/24	11	34.95	37	34.97	34.55	-26	863	-3.01%
2023/11/22	84	35.23	10	35.25	35.45	74	890	8.31%
2023/11/21	6	34.80	21	35.06	34.80	-15	915	-1.64%
2023/11/20	35	34.66	33	34.24	34.95	2	1,041	0.19%
2023/11/17	46	34.01	13	33.85	34.25	33	1,394	2.37%
2023/11/16	23	33.87	35	33.85	33.85	-12	1,548	-0.77%
2023/11/15	86	33.62	7	33.48	33.55	79	1,572	5.02%
2023/11/14	41	32.85	13	33.04	33.00	28	1,589	1.76%
2023/11/13	32	32.93	18	33.02	33.00	14	1,617	0.87%
2023/11/10	45	32.63	16	33.15	32.65	29	1,658	1.75%
2023/11/09	24	33.36	16	33.60	33.20	8	1,668	0.48%
2023/11/08	30	34.26	6	34.17	34.15	24	1,689	1.42%
2023/11/07	1	33.65	19	33.95	33.65	-18	1,714	-1.05%
2023/11/06	57	34.07	21	34.09	33.95	36	1,748	2.06%
2023/11/03	10	33.27	23	33.80	33.05	-13	1,775	-0.73%
2023/11/02	106	33.28	10	33.18	33.50	96	1,804	5.32%	大買/
2023/11/01	34	32.18	11	32.36	32.05	23	1,849	1.24%
2023/10/31	34	33.30	26	33.67	32.50	8	1,890	0.42%
2023/10/30	45	33.76	3	34.03	33.60	42	1,965	2.14%
2023/10/27	16	34.28	17	34.29	33.80	-1	2,022	-0.05%
2023/10/26	2	34.20	24	34.58	34.20	-22	2,091	-1.05%
2023/10/25	6	34.91	31	34.91	35.00	-25	2,158	-1.16%
2023/10/24	21	34.03	7	33.94	34.40	14	2,291	0.61%
2023/10/23	15	33.64	22	33.72	33.45	-7	2,470	-0.28%
2023/10/20	19	33.18	32	33.21	33.30	-13	2,923	-0.44%
2023/10/19	5	33.72	44	33.92	33.90	-39	3,272	-1.19%
2023/10/18	62	34.80	11	34.37	33.90	51	3,538	1.44%
2023/10/17	18	36.27	47	36.84	36.00	-29	3,715	-0.78%
2023/10/16	4	37.04	21	37.14	37.00	-17	3,846	-0.44%
2023/10/13	5	37.55	21	38.15	37.60	-16	4,270	-0.37%
2023/10/12	60	38.21	4	38.06	38.40	56	4,329	1.29%
2023/10/11	22	38.05	160	38.66	37.70	-138	4,561	-3.03%	大賣/鉅額交易
2023/10/06	256	38.58	49	39.06	38.85	207	4,728	4.38%	大買/鉅額交易
2023/10/05	31	37.09	8	37.36	36.95	23	4,819	0.48%
2023/10/04	14	36.71	2	36.70	36.70	12	4,845	0.25%
2023/10/03	7	37.38	34	38.00	37.25	-27	4,892	-0.55%
2023/10/02	96	38.07	11	38.10	37.95	85	5,032	1.69%
2023/09/28	47	37.11	11	37.21	37.20	36	5,267	0.68%
2023/09/27	2	36.90	18	36.80	36.85	-16	5,505	-0.29%
2023/09/26	5	36.90	43	37.36	36.90	-38	5,649	-0.67%
2023/09/25	6	36.71	29	36.72	36.70	-23	5,711	-0.40%
2023/09/22	48	36.48	40	36.09	36.75	8	5,728	0.14%
2023/09/21	33	36.48	32	36.42	36.55	1	5,738	0.02%
2023/09/20	23	37.35	29	37.28	36.95	-6	5,761	-0.10%
2023/09/19	7	37.15	16	37.65	37.05	-9	5,849	-0.15%
2023/09/18	7	37.65	82	37.94	37.65	-75	5,925	-1.27%
2023/09/15	47	38.60	30	38.83	38.65	17	6,003	0.28%
2023/09/14	21	38.71	43	38.34	38.85	-22	6,089	-0.36%
2023/09/13	32	37.73	53	37.47	37.75	-21	6,212	-0.34%
2023/09/12	60	37.75	38	38.17	37.60	22	6,235	0.35%
2023/09/11	44	38.66	53	39.30	38.35	-9	6,355	-0.14%
2023/09/08	28	40.51	75	41.09	40.05	-47	6,345	-0.74%
2023/09/07	61	40.85	72	40.30	41.10	-11	6,333	-0.17%
2023/09/06	49	40.64	92	40.94	40.65	-43	6,337	-0.68%
2023/09/05	24	40.92	104	40.97	41.15	-80	6,362	-1.26%	大賣/
2023/09/04	515	40.72	383	40.48	41.30	132	6,384	2.07%	大買/大賣/鉅額交易
2023/09/01	75	39.40	172	39.95	39.35	-97	6,432	-1.51%	大賣/
2023/08/31	82	40.32	244	40.26	40.55	-162	6,442	-2.51%	大賣/鉅額交易
2023/08/30	536	40.40	237	40.22	40.70	299	6,452	4.63%	大買/大賣/鉅額交易
2023/08/29	23	38.41	38	38.68	38.60	-15	6,400	-0.23%
2023/08/28	114	38.66	215	38.86	38.35	-101	6,407	-1.58%	大買/大賣/鉅額交易
2023/08/25	181	39.62	121	39.80	39.35	60	6,413	0.94%	大買/大賣/
2023/08/24	460	41.11	851	41.54	40.85	-391	6,429	-6.08%	大買/大賣/鉅額交易
2023/08/23	2,081	41.86	2,277	41.96	41.95	-196	6,340	-3.09%	大買/大賣/鉅額交易
2023/08/22	1,038	39.55	913	39.50	40.90	125	6,095	2.05%	大買/大賣/鉅額交易
2023/08/21	250	36.84	75	36.94	37.20	175	6,102	2.87%	大買/鉅額交易
2023/08/18	118	36.01	341	36.56	35.75	-223	6,095	-3.66%	大買/大賣/鉅額交易
2023/08/17	169	36.81	388	36.47	37.00	-219	6,117	-3.58%	大買/大賣/鉅額交易
2023/08/16	369	36.51	260	36.00	36.85	109	6,166	1.77%	大買/大賣/鉅額交易
2023/08/15	104	35.93	172	36.08	35.80	-68	6,148	-1.11%	大買/大賣/
2023/08/14	111	35.27	194	35.66	35.50	-83	6,163	-1.35%	大買/大賣/
2023/08/11	194	36.78	224	37.15	36.45	-30	6,170	-0.49%	大買/大賣/
2023/08/10	295	37.33	321	37.48	37.00	-26	6,175	-0.42%	大買/大賣/
2023/08/09	265	39.26	346	39.66	38.85	-81	6,175	-1.31%	大買/大賣/
2023/08/08	142	39.86	284	40.01	39.80	-142	6,221	-2.28%	大買/大賣/鉅額交易
2023/08/07	351	40.14	303	39.35	40.85	48	6,277	0.76%	大買/大賣/
2023/08/04	210	38.78	274	38.79	39.10	-64	6,351	-1.01%	大買/大賣/
2023/08/02	761	38.87	352	39.51	38.35	409	6,581	6.21%	大買/大賣/鉅額交易
2023/08/01	362	41.31	279	41.43	41.00	83	6,603	1.26%	大買/大賣/
2023/07/31	281	42.32	210	43.60	42.50	71	6,746	1.05%	大買/大賣/
2023/07/28	335	43.43	471	43.29	43.50	-136	6,748	-2.02%	大買/大賣/鉅額交易
2023/07/27	732	44.88	960	45.74	44.10	-228	6,777	-3.36%	大買/大賣/鉅額交易
2023/07/26	1,103	45.69	1,307	46.82	44.75	-204	6,710	-3.04%	大買/大賣/鉅額交易
2023/07/25	2,269	50.16	2,286	50.21	48.85	-17	6,687	-0.25%	大買/大賣/
2023/07/24	1,660	46.61	1,408	46.37	47.50	252	6,408	3.93%	大買/大賣/鉅額交易
2023/07/21	1,327	43.03	1,143	42.79	43.20	184	6,315	2.91%	大買/大賣/鉅額交易
2023/07/20	1,067	42.44	1,339	42.65	41.25	-272	6,503	-4.18%	大買/大賣/鉅額交易
2023/07/19	746	40.63	806	40.90	39.90	-60	6,556	-0.92%	大買/大賣/
2023/07/18	1,932	43.30	3,514	46.70	42.05	-1,582	6,503	-24.32%	大買/大賣/鉅額交易
2023/07/17	25	44.92	664	45.24	45.35	-639	6,117	-10.45%	大賣/鉅額交易
2023/07/14	3,069	40.76	446	39.96	41.25	2,623	6,094	43.04%	大買/大賣/鉅額交易
2023/07/13	813	37.85	521	37.99	37.50	292	5,984	4.88%	大買/大賣/鉅額交易
2023/07/12	414	36.49	726	36.68	37.65	-312	5,884	-5.30%	大買/大賣/鉅額交易
2023/07/11	255	35.32	136	35.28	34.60	119	5,744	2.07%	大買/大賣/鉅額交易
2023/07/10	351	35.59	265	35.74	35.25	86	5,717	1.50%	大買/大賣/
2023/07/07	395	36.58	769	37.04	36.85	-374	5,675	-6.59%	大買/大賣/鉅額交易
2023/07/06	605	39.25	854.1	39.27	39.35	-249.1	5,536	-4.50%	大買/大賣/鉅額交易
2023/07/05	977	37.92	1,184	37.91	37.60	-207	5,292	-3.91%	大買/大賣/鉅額交易
2023/07/04	740	36.25	377	36.10	36.70	363	5,052	7.18%	大買/大賣/鉅額交易
2023/07/03	377	35.19	224	34.96	34.95	153	4,912	3.11%	大買/大賣/鉅額交易
2023/06/30	272	33.68	94	33.28	33.75	178	4,843	3.68%	大買/鉅額交易
2023/06/29	261	33.35	53	33.32	33.40	208	4,825	4.31%	大買/鉅額交易
2023/06/28	143	34.75	88	34.81	34.50	55	4,814	1.14%	大買/
2023/06/27	272	35.47	694	36.29	34.20	-422	4,796	-8.80%	大買/大賣/鉅額交易
2023/06/26	301	36.03	550	36.02	36.50	-249	4,725	-5.27%	大買/大賣/鉅額交易
2023/06/21	361	35.78	294	35.91	35.85	67	4,648	1.44%	大買/大賣/
2023/06/20	393	35.07	602	35.38	35.00	-209	4,567	-4.58%	大買/大賣/鉅額交易
2023/06/19	670	35.23	250	35.14	34.60	420	4,478	9.38%	大買/大賣/鉅額交易
2023/06/16	145	34.00	114	33.84	33.70	31	4,345	0.71%	大買/大賣/
2023/06/15	581	34.20	507	34.15	34.70	74	4,310	1.72%	大買/大賣/
2023/06/14	32	31.98	134	32.12	32.00	-102	4,173	-2.44%	大賣/鉅額交易
2023/06/13	81	32.41	89	32.48	32.35	-8	4,158	-0.19%
2023/06/12	118	32.57	192	32.95	32.15	-74	4,146	-1.78%	大買/大賣/
2023/06/09	146	33.35	190.1	33.47	33.40	-44.1	4,114	-1.07%	大買/大賣/
2023/06/08	24	34.12	238	34.35	34.10	-214	4,073	-5.25%	大賣/鉅額交易
2023/06/07	594	34.93	346	35.35	35.35	248	4,028	6.16%	大買/大賣/鉅額交易
2023/06/06	42.1	33.71	166	34.40	33.70	-123.9	3,899	-3.18%	大賣/鉅額交易
2023/06/05	167	34.83	149	34.78	34.95	18	3,865	0.47%	大買/大賣/
2023/06/02	158	34.46	156	34.42	34.25	2	3,829	0.05%	大買/大賣/
2023/06/01	169	34.04	126	34.05	34.20	43	3,794	1.13%	大買/大賣/
2023/05/31	283	33.93	94	33.78	33.90	189	3,777	5.00%	大買/鉅額交易
2023/05/30	242	33.09	159	33.78	33.05	83	3,739	2.22%	大買/大賣/
2023/05/29	218	34.08	96	34.38	34.00	122	3,692	3.30%	大買/鉅額交易
2023/05/26	179	34.27	347	34.98	33.95	-168	3,649	-4.60%	大買/大賣/鉅額交易
2023/05/25	477	34.55	620	34.50	35.15	-143	3,535	-4.04%	大買/大賣/鉅額交易
2023/05/24	69	33.23	46	33.13	33.00	23	3,370	0.68%
2023/05/23	99	33.69	165	33.64	33.45	-66	3,352	-1.97%	大賣/
2023/05/22	296	32.76	156	33.06	33.45	140	3,306	4.23%	大買/大賣/鉅額交易
2023/05/19	68	32.17	63	32.23	31.60	5	3,227	0.15%
2023/05/18	175	32.04	68	32.20	32.00	107	3,201	3.34%	大買/鉅額交易
2023/05/17	150	31.56	82	31.67	31.65	68	3,171	2.14%	大買/
2023/05/16	81	31.06	97	31.26	30.85	-16	3,137	-0.51%
2023/05/15	195	30.08	223	30.23	30.30	-28	3,105	-0.90%	大買/大賣/
2023/05/12	351	30.07	211	30.09	30.20	140	3,070	4.56%	大買/大賣/鉅額交易
2023/05/11	505	31.64	356	32.42	31.05	149	2,991	4.98%	大買/大賣/鉅額交易
2023/05/10	325	33.70	292	34.19	33.65	33	2,936	1.12%	大買/大賣/
2023/05/09	528	36.23	642	36.66	36.50	-114	2,808	-4.06%	大買/大賣/鉅額交易
2023/05/08	347	34.57	372	34.56	35.10	-25	2,532	-0.99%	大買/大賣/
2023/05/05	430	34.73	348	35.07	34.00	82	2,425	3.38%	大買/大賣/
2023/05/04	282	33.91	249	33.87	33.60	33	2,222	1.48%	大買/大賣/
2023/05/03	251	33.40	268	33.91	33.10	-17	2,148	-0.79%	大買/大賣/
2023/05/02	66.7	32.86	17	33.33	32.85	49.7	2,048	2.43%
2023/04/28	126.2	33.88	246	34.32	33.35	-119.8	1,980	-6.05%	大買/大賣/鉅額交易
2023/04/27	218.1	34.65	299	34.98	34.25	-80.9	1,817	-4.45%	大買/大賣/
2023/04/26	539	33.91	668	33.81	35.50	-129	1,639	-7.87%	大買/大賣/鉅額交易
2023/04/25	591	34.43	1,110.1	34.40	34.20	-519.1	1,376	-37.70%	大買/大賣/鉅額交易
2023/04/24	647	32.77	292	32.80	33.10	355	916	38.75%	大買/大賣/鉅額交易
2023/04/21	222	30.70	251	31.88	30.10	-29	667	-4.34%	大買/大賣/
2023/04/20	117	31.61	186	31.71	31.30	-69	579	-11.91%	大買/大賣/
2023/04/19	123	31.33	159	32.04	31.15	-36	536	-6.71%	大買/大賣/
2023/04/18	442	32.21	563	32.36	32.00	-121	492	-24.59%	大買/大賣/鉅額交易
2023/04/17	150	29.59	174	30.21	30.70	-24	359	-6.67%	大買/大賣/
2023/04/14	56	27.91	13	27.95	27.95	43	267	16.05%
2023/04/13	20	27.62	11	27.74	27.60	9	252	3.57%
2023/04/12	38	27.71	1	27.70	27.65	37	246	15.01%
2023/04/11	79	27.64	16	27.60	27.60	63	237	26.57%
2023/04/10	44	27.38	10	27.25	27.40	34	229	14.83%
2023/04/07	6	27.23	7	27.36	27.20	-1	225	-0.44%
2023/04/06	51	27.52	16	27.54	27.50	35	221	15.80%
2023/03/31	24	27.12	1	27.20	27.20	23	213	10.79%
2023/03/30	25	27.17	5	27.23	27.10	20	211	9.46%
2023/03/29	21	27.11	3	27.23	27.05	18	209	8.58%
2023/03/28	3	27.43	61	27.59	27.35	-58	203	-28.47%
2023/03/27	30	27.47	25	27.52	27.50	5	190	2.62%
2023/03/24	11	26.75	12	26.92	26.75	-1	167	-0.60%
2023/03/23	30	26.99	6	26.95	26.95	24	162	14.75%
2023/03/22	1	26.95	1	26.85	26.55	0	153	0.00%
2023/03/21	0	0.00	6	26.22	26.25	-6	146	-4.10%
2023/03/20	8	26.11	2	26.20	25.90	6	145	4.14%
2023/03/17	11	25.80	2	25.95	25.80	9	145	6.20%
2023/03/16	0	0.00	5	25.66	25.60	-5	144	-3.47%
2023/03/15	8	25.97	7	26.11	25.95	1	146	0.68%
2023/03/14	8	25.66	0	0.00	25.60	8	146	5.45%
2023/03/13	1	25.75	2	25.80	25.80	-1	149	-0.67%
2023/03/10	6	26.08	2	26.20	26.00	4	152	2.62%
2023/03/09	1	26.40	0	0.00	26.45	1	155	0.64%
2023/03/08	12	26.60	2	26.60	26.60	10	167	5.96%
2023/03/07	8	26.62	4	26.65	26.65	4	166	2.40%
2023/03/06	6	26.33	6	26.38	26.35	0	163	0.00%
2023/03/03	15	26.16	4	26.25	26.25	11	170	6.45%
2023/03/01	41	25.98	4	26.00	26.00	37	168	22.00%
2023/02/24	6	25.80	6	25.86	25.85	0	167	0.00%
2023/02/23	14	25.93	2	26.05	25.70	12	191	6.26%
2023/02/22	8	25.71	3	25.65	25.75	5	202	2.47%
2023/02/21	32	25.49	4	25.85	25.85	28	202	13.83%
2023/02/20	9	25.31	1	25.35	25.35	8	203	3.93%
2023/02/17	9	25.05	1	25.00	25.00	8	205	3.90%
2023/02/16	3	25.07	3	25.00	25.10	0	204	0.00%
2023/02/15	0	0.00	7	24.75	24.75	-7	207	-3.38%
2023/02/14	3	24.77	5	24.83	24.85	-2	209	-0.96%
2023/02/13	0	0.00	15	24.93	24.75	-15	210	-7.12%
2023/02/10	1	25.55	41	25.29	25.15	-40	210	-19.02%
2023/02/09	2	25.58	9	25.63	25.55	-7	210	-3.33%
2023/02/08	128	25.84	1	25.45	25.40	127	208	60.84%	大買/鉅額交易
2023/02/07	0	0.00	10	25.30	25.35	-10	176	-5.67%
2023/02/06	1	25.30	6	25.30	25.30	-5	177	-2.82%
2023/02/03	2	25.30	14	25.31	25.30	-12	177	-6.75%
2023/02/02	3	25.30	1	25.30	25.35	2	176	1.13%
2023/02/01	8	25.15	1	25.10	25.15	7	175	3.98%
2023/01/31	0	0.00	2	24.98	25.10	-2	175	-1.14%
2023/01/30	0	0.00	2	24.75	25.00	-2	175	-1.14%
2023/01/17	2	24.50	3	24.50	24.50	-1	175	-0.57%
2023/01/16	2	24.45	4	24.60	24.45	-2	175	-1.14%
2023/01/13	0	0.00	18	24.54	24.55	-18	175	-10.27%
2023/01/12	0	0.00	20	24.66	24.70	-20	175	-11.41%
2023/01/11	0	0.00	3	24.72	24.70	-3	175	-1.71%
2023/01/10	14	25.01	0	0.00	24.90	14	173	8.05%
2023/01/09	2	24.80	4	24.88	24.80	-2	173	-1.15%
2023/01/06	1	24.80	1	24.80	24.80	0	174	0.00%
2023/01/05	1	24.80	10	24.78	24.80	-9	181	-4.95%
2023/01/04	0	0.00	4	24.81	24.75	-4	184	-2.17%
2023/01/03	0	0.00	17	24.51	24.70	-17	188	-9.03%
2022/12/30	0	0.00	7	24.61	24.60	-7	189	-3.70%
2022/12/29	0	0.00	9	24.48	24.60	-9	189	-4.75%
2022/12/28	0	0.00	17	24.58	24.60	-17	192	-8.82%
2022/12/27	0	0.00	5	24.73	24.75	-5	192	-2.59%
2022/12/26	0	0.00	2	24.88	24.80	-2	193	-1.04%
2022/12/23	0	0.00	1	24.75	24.75	-1	195	-0.51%
2022/12/22	0	0.00	1	24.85	24.85	-1	197	-0.51%
2022/12/21	0	0.00	8	24.86	24.85	-8	200	-3.99%
2022/12/20	0	0.00	14	25.04	24.85	-14	200	-6.97%
2022/12/19	0	0.00	22	25.25	25.10	-22	206	-10.67%
2022/12/16	0	0.00	4	25.39	25.30	-4	208	-1.92%
2022/12/15	0	0.00	1	25.45	25.45	-1	211	-0.47%
2022/12/14	3	25.63	7	25.66	25.55	-4	212	-1.88%
2022/12/13	0	0.00	3	25.53	25.60	-3	215	-1.39%
2022/12/12	0	0.00	13	25.20	25.45	-13	226	-5.74%
2022/12/09	0	0.00	7	25.36	25.40	-7	238	-2.93%
2022/12/08	8	25.29	6	25.24	25.30	2	256	0.78%
2022/12/07	21	25.22	5	25.29	25.20	16	259	6.17%
2022/12/06	1	25.35	13	25.41	25.35	-12	267	-4.49%
2022/12/05	20	25.84	5	25.81	25.80	15	274	5.47%
2022/12/02	25	25.75	0	0.00	25.65	25	277	9.00%
2022/12/01	2	26.05	30	26.07	25.80	-28	274	-10.20%
2022/11/30	107	26.29	6	26.10	26.00	101	272	37.04%	大買/鉅額交易
2022/11/29	3	25.67	8	25.57	25.80	-5	260	-1.92%
2022/11/28	1	25.45	25	25.61	25.65	-24	262	-9.16%
2022/11/25	51	25.79	38	25.73	25.65	13	265	4.89%
2022/11/24	0	0.00	13	25.66	25.60	-13	260	-4.99%
2022/11/23	3	25.85	14	25.79	25.70	-11	272	-4.04%
2022/11/22	1	25.60	26	25.87	25.60	-25	278	-8.99%
2022/11/21	97	26.41	43	26.15	26.10	54	281	19.18%
2022/11/18	112	25.72	10	25.95	25.65	102	259	39.33%	大買/鉅額交易
2022/11/17	24	24.80	7	24.85	24.80	17	249	6.83%
2022/11/16	5	24.55	34	24.82	24.50	-29	253	-11.46%
2022/11/15	6	24.41	2	24.50	24.35	4	262	1.52%
2022/11/14	1	24.55	0	0.00	24.55	1	267	0.37%
2022/11/11	4	24.45	25	24.67	24.45	-21	271	-7.75%
2022/11/10	9	24.39	9	24.52	24.50	0	271	0.00%
2022/11/09	14	25.17	0	0.00	25.10	14	270	5.17%
2022/11/08	8	25.30	10	25.35	25.20	-2	277	-0.72%
2022/11/07	3	24.97	2	25.23	24.95	1	296	0.34%
2022/11/04	2	25.10	2	24.80	25.10	0	327	0.00%
2022/11/03	31	24.57	0	0.00	24.75	31	335	9.24%
2022/11/02	10	24.56	2	24.15	24.65	8	341	2.34%
2022/11/01	8	24.01	0	0.00	24.15	8	343	2.33%
2022/10/31	2	23.85	0	0.00	23.85	2	344	0.58%
2022/10/28	0	0.00	20	23.59	23.55	-20	349	-5.72%
2022/10/27	0	0.00	4	23.85	23.80	-4	351	-1.14%
2022/10/26	9	23.39	8	23.31	23.40	1	356	0.28%
2022/10/25	9	23.32	1	23.35	23.35	8	363	2.20%
2022/10/24	7	23.53	15	23.53	23.45	-8	364	-2.19%
2022/10/21	2	23.20	5	23.34	23.20	-3	368	-0.81%
2022/10/20	6	23.40	27	23.38	23.40	-21	369	-5.68%
2022/10/19	10	23.97	5	24.02	23.90	5	370	1.35%
2022/10/18	7	23.95	21	23.99	24.05	-14	372	-3.76%
2022/10/17	4	23.39	6	23.38	23.90	-2	375	-0.53%
2022/10/14	34	24.16	0	0.00	23.90	34	378	8.99%
2022/10/13	17	23.30	16	23.94	23.20	1	388	0.26%
2022/10/12	17	24.42	21	24.35	24.40	-4	386	-1.04%
2022/10/11	8	24.45	23	24.75	24.35	-15	388	-3.87%
2022/10/07	18	25.48	0	0.00	25.40	18	395	4.55%
2022/10/06	2	25.60	8	25.54	25.60	-6	455	-1.32%
2022/10/05	14	25.61	56	25.87	25.80	-42	479	-8.77%
2022/10/04	2	25.13	11	25.47	25.80	-9	477	-1.89%
2022/10/03	10	24.78	25	24.86	24.75	-15	477	-3.14%
2022/09/30	5	25.03	15	24.76	25.30	-10	480	-2.08%
2022/09/29	57	25.22	1	25.25	25.25	56	483	11.59%
2022/09/28	5	24.66	84	25.16	24.70	-79	484	-16.31%
2022/09/27	35	25.25	2	25.50	25.85	33	482	6.85%
2022/09/26	28	25.38	4	25.84	25.10	24	484	4.95%
2022/09/23	9	26.37	35	26.47	26.30	-26	485	-5.36%
2022/09/22	18	26.04	6	26.08	26.35	12	490	2.44%
2022/09/21	10	26.42	50	26.54	26.35	-40	487	-8.20%
2022/09/20	18	26.47	25	26.43	26.55	-7	485	-1.44%
2022/09/19	29	26.53	109	26.61	26.25	-80	484	-16.52%	大賣/
2022/09/16	32	27.78	60	27.76	27.10	-28	477	-5.87%
2022/09/15	56	27.99	49	27.89	28.10	7	466	1.50%
2022/09/14	12	27.01	6	27.20	27.25	6	452	1.33%
2022/09/13	83	27.18	29	27.29	27.30	54	452	11.94%
2022/09/12	16	26.75	11	26.80	26.65	5	446	1.12%
2022/09/08	46	27.04	0	0.00	27.20	46	447	10.27%
2022/09/07	5	26.33	8	26.34	26.55	-3	445	-0.67%
2022/09/06	4	26.64	17	26.73	26.45	-13	446	-2.91%
2022/09/05	4	26.75	21	26.95	26.75	-17	448	-3.79%
2022/09/02	18	26.91	7	26.91	26.95	11	451	2.44%
2022/09/01	9	26.74	27	26.84	26.85	-18	451	-3.98%
2022/08/31	3	27.10	21	27.26	27.10	-18	449	-4.00%
2022/08/30	53	27.07	19	27.02	27.40	34	449	7.57%
2022/08/29	29	26.45	14	26.55	26.35	15	439	3.41%
2022/08/26	48	27.08	0	0.00	27.05	48	436	11.01%
2022/08/25	20	26.99	2	27.10	26.95	18	437	4.12%
2022/08/24	4	26.85	20	27.12	26.85	-16	438	-3.65%
2022/08/23	6	27.10	20	27.09	27.10	-14	437	-3.20%
2022/08/22	42	26.96	50	27.30	27.30	-8	433	-1.85%
2022/08/19	4	26.78	6	26.83	26.85	-2	423	-0.47%
2022/08/18	22	26.49	0	0.00	26.75	22	420	5.24%
2022/08/17	3	26.50	3	26.60	26.60	0	417	0.00%
2022/08/16	2	26.50	11	26.60	26.50	-9	415	-2.17%
2022/08/15	10	26.55	48	26.84	26.55	-38	418	-9.09%
2022/08/12	15	26.91	77	27.19	26.90	-62	412	-15.02%
2022/08/11	57	28.34	34	28.41	28.60	23	393	5.84%
2022/08/10	44	27.93	33	27.83	27.55	11	364	3.02%
2022/08/09	10	27.43	21	27.55	27.45	-11	355	-3.09%
2022/08/08	1	26.45	9	26.42	26.95	-8	350	-2.28%
2022/08/05	20	26.51	0	0.00	26.45	20	350	5.70%
2022/08/04	33	25.98	18	26.24	26.10	15	354	4.24%
2022/08/03	8	26.39	6	26.69	26.30	2	355	0.56%
2022/08/02	6	26.70	26	26.92	26.70	-20	357	-5.59%
2022/08/01	25	27.48	0	0.00	27.35	25	357	7.00%
2022/07/29	9	26.96	9	27.00	26.95	0	382	0.00%
2022/07/28	21	26.93	11	27.00	26.85	10	380	2.63%
2022/07/27	7	26.49	0	0.00	26.70	7	376	1.86%
2022/07/26	8	26.37	1	26.45	26.30	7	375	1.86%
2022/07/25	58	26.25	0	0.00	26.45	58	375	15.47%
2022/07/22	9	26.54	8	26.86	26.35	1	373	0.27%
2022/07/21	13	26.78	15	26.90	26.90	-2	375	-0.53%
2022/07/20	23	26.67	3	26.98	26.55	20	375	5.32%
2022/07/19	9	26.27	0	0.00	26.20	9	368	2.44%
2022/07/18	10	26.14	13	26.17	26.25	-3	365	-0.82%
2022/07/15	35	26.12	64	25.99	26.20	-29	360	-8.04%
2022/07/14	122	25.82	274	26.33	26.40	-152	350	-43.42%	大買/大賣/鉅額交易
2022/07/13	44	23.50	77	24.22	24.75	-33	291	-11.32%
2022/07/12	0	0.00	37	22.58	22.50	-37	271	-13.62%
2022/07/11	11	22.90	20	22.93	22.95	-9	273	-3.29%
2022/07/08	5	22.94	15	22.89	22.70	-10	273	-3.66%
2022/07/07	22	22.43	4	22.40	22.40	18	271	6.63%
2022/07/06	21	21.92	7	22.31	21.75	14	271	5.16%
2022/07/05	35	22.41	14	22.26	22.60	21	271	7.73%
2022/07/04	28	22.10	21	22.01	22.15	7	272	2.57%
2022/07/01	25	22.76	8	23.18	22.15	17	274	6.20%
2022/06/30	1	23.40	19	23.53	23.40	-18	268	-6.71%
2022/06/29	9	24.58	0	0.00	24.40	9	260	3.46%
2022/06/28	4	24.90	10	24.85	24.90	-6	260	-2.30%
2022/06/27	22	25.13	2	25.20	25.20	20	262	7.63%
2022/06/24	35	24.45	0	0.00	24.45	35	262	13.33%
2022/06/23	27	23.89	11	23.85	23.90	16	260	6.15%
2022/06/22	28	24.29	47	24.56	24.00	-19	258	-7.36%
2022/06/21	29	24.59	2	24.78	24.60	27	256	10.55%
2022/06/20	5	24.92	30	25.15	24.20	-25	255	-9.78%
2022/06/17	49	25.94	35	26.31	25.30	14	255	5.48%
2022/06/16	22	26.76	3	26.53	26.15	19	247	7.68%
2022/06/15	6	26.63	41	26.59	26.45	-35	244	-14.30%
2022/06/14	47	26.11	31	25.94	26.60	16	244	6.55%
2022/06/13	2	26.10	24	26.24	25.90	-22	241	-9.12%
2022/06/10	12	26.55	6	26.63	26.50	6	239	2.51%
2022/06/09	12	26.48	6	26.68	26.50	6	237	2.52%
2022/06/08	17	26.59	6	26.56	26.50	11	237	4.63%
2022/06/07	10	26.60	1	26.75	26.35	9	240	3.74%
2022/06/06	4	26.30	4	26.50	26.50	0	242	0.00%
2022/06/02	12	26.27	29	26.48	26.35	-17	251	-6.77%
2022/06/01	12	25.45	21	26.05	26.00	-9	250	-3.59%
2022/05/31	9	25.37	4	25.39	25.35	5	250	2.00%
2022/05/30	21	25.03	2	25.10	25.10	19	267	7.11%
2022/05/27	19	24.77	0	0.00	24.65	19	276	6.87%
2022/05/26	9	25.39	0	0.00	25.00	9	277	3.24%
2022/05/25	3	26.20	7	25.99	25.90	-4	279	-1.43%
2022/05/24	4	26.41	8	26.48	26.10	-4	290	-1.38%
2022/05/23	5	26.75	19	26.59	26.70	-14	294	-4.75%
2022/05/20	8	26.59	10	26.74	26.30	-2	298	-0.67%
2022/05/19	24	25.97	5	25.95	26.25	19	304	6.24%
2022/05/18	18	26.13	5	26.26	26.15	13	322	4.04%
2022/05/17	2	25.80	8	25.88	25.80	-6	330	-1.82%
2022/05/16	2	25.80	21	25.84	25.80	-19	337	-5.63%
2022/05/13	29	25.78	8	25.49	25.95	21	343	6.11%
2022/05/12	4	25.05	59	25.84	25.05	-55	349	-15.76%
2022/05/11	49	25.71	20	25.63	25.90	29	368	7.87%
2022/05/10	20	24.59	35	24.57	25.35	-15	368	-4.07%
2022/05/09	5	25.14	45	25.06	25.00	-40	376	-10.62%
2022/05/06	83	25.54	59	25.88	25.60	24	382	6.27%
2022/05/05	2	24.30	12	24.27	24.25	-10	359	-2.78%
2022/05/04	5	23.97	4	23.93	23.95	1	362	0.28%
2022/05/03	2	23.75	5	23.83	23.85	-3	368	-0.81%
2022/04/29	1	24.10	3	24.25	24.10	-2	379	-0.53%
2022/04/28	20	23.35	1	23.80	23.85	19	387	4.91%
2022/04/27	27	22.99	60	22.93	23.05	-33	390	-8.45%
2022/04/26	13	24.02	19	24.20	24.00	-6	389	-1.54%
2022/04/25	26	24.15	24	24.45	24.30	2	395	0.51%
2022/04/22	7	25.01	4	25.04	25.00	3	398	0.75%
2022/04/21	3	25.13	0	0.00	25.10	3	405	0.74%
2022/04/20	0	0.00	4	24.90	25.00	-4	421	-0.95%
2022/04/19	44	24.72	0	0.00	24.85	44	429	10.24%
2022/04/18	13	24.82	18	24.91	24.80	-5	445	-1.12%
2022/04/15	4	25.25	36	25.44	25.25	-32	454	-7.04%
2022/04/14	4	25.80	4	25.94	25.70	0	481	0.00%
2022/04/13	7	25.82	6	26.12	25.90	1	508	0.20%
2022/04/12	4	25.70	22	25.85	25.70	-18	552	-3.26%
2022/04/11	4	26.35	37	26.43	26.35	-33	628	-5.25%
2022/04/08	6	26.25	6	26.18	26.25	0	674	0.00%
2022/04/07	8	25.80	50	26.35	25.80	-42	700	-6.00%
2022/04/06	2	26.75	22	26.70	26.75	-20	735	-2.72%
2022/04/01	2	26.70	6	26.67	26.95	-4	820	-0.49%
2022/03/31	4	26.88	5	26.93	26.80	-1	1,006	-0.10%
2022/03/30	11	26.95	1	26.95	26.95	10	1,083	0.92%
2022/03/29	11	27.01	5	27.00	26.80	6	1,121	0.53%
2022/03/28	2	27.03	15	27.14	27.05	-13	1,147	-1.13%
2022/03/25	4	27.38	15	27.54	27.30	-11	1,161	-0.95%
2022/03/24	16	27.46	1	27.45	27.50	15	1,210	1.24%
2022/03/23	13	27.50	34	27.70	27.40	-21	1,261	-1.66%
2022/03/22	12	27.48	34	27.50	27.55	-22	1,271	-1.73%
2022/03/21	17	27.21	11	27.07	27.15	6	1,275	0.47%
2022/03/18	13	27.09	9	27.03	27.00	4	1,289	0.31%
2022/03/17	36	26.88	20	26.91	27.10	16	1,376	1.16%
2022/03/16	47	26.22	22	26.64	26.35	25	1,448	1.73%
2022/03/15	7	26.53	55	26.68	26.50	-48	1,451	-3.31%
2022/03/14	29	27.02	10	26.95	27.20	19	1,453	1.31%
2022/03/11	7	27.01	14	26.98	26.90	-7	1,458	-0.48%
2022/03/10	9	26.92	39	27.49	27.30	-30	1,468	-2.04%
2022/03/09	50	26.19	78	26.18	26.30	-28	1,499	-1.87%
2022/03/08	92	25.90	35	26.13	25.75	57	1,592	3.58%
2022/03/07	14	26.57	87	26.85	26.90	-73	1,624	-4.49%
2022/03/04	15	27.77	36	27.92	27.95	-21	1,617	-1.30%
2022/03/03	60	28.27	26	28.92	28.15	34	1,614	2.11%
2022/03/02	8	28.30	112	28.13	28.85	-104	1,596	-6.52%	大賣/鉅額交易
2022/03/01	46	27.56	8	28.03	28.00	38	1,586	2.40%
2022/02/25	45	27.00	48	27.39	27.35	-3	1,583	-0.19%
2022/02/24	28	27.08	78	27.61	26.85	-50	1,577	-3.17%
2022/02/23	77	28.01	15	28.05	28.05	62	1,568	3.95%
2022/02/22	11	27.87	33	28.15	27.95	-22	1,564	-1.41%
2022/02/21	12	28.68	104	28.69	28.60	-92	1,558	-5.90%	大賣/
2022/02/18	105	29.05	10	29.40	29.20	95	1,553	6.11%	大買/
2022/02/17	48	29.27	58	29.51	29.25	-10	1,535	-0.65%
2022/02/16	5	29.50	7	29.47	29.00	-2	1,526	-0.13%
2022/02/15	84	29.15	8	29.00	28.90	76	1,521	4.99%
2022/02/14	23	28.63	10	28.57	28.50	13	1,514	0.86%
2022/02/11	42	29.14	96	29.50	29.50	-54	1,507	-3.58%
2022/02/10	18	28.83	45	28.90	28.80	-27	1,485	-1.82%
2022/02/09	100	28.90	65	28.81	28.70	35	1,478	2.37%
2022/02/08	69	28.82	51	28.67	28.80	18	1,465	1.23%
2022/02/07	109	28.06	13	28.22	28.25	96	1,456	6.59%	大買/
2022/01/26	43	26.96	18	26.84	26.85	25	1,446	1.73%
2022/01/25	4	27.03	47	27.23	26.85	-43	1,443	-2.98%
2022/01/24	101	26.62	31	26.64	27.55	70	1,438	4.87%	大買/
2022/01/21	63	27.77	71	27.78	27.50	-8	1,430	-0.56%
2022/01/20	17	27.86	39	27.64	27.90	-22	1,422	-1.55%
2022/01/19	9	27.27	7	27.29	27.40	2	1,418	0.14%
2022/01/18	5	27.70	109	27.91	27.70	-104	1,415	-7.35%	大賣/鉅額交易
2022/01/17	38	27.41	20	27.57	27.75	18	1,404	1.28%
2022/01/14	43	26.56	17	26.65	26.50	26	1,397	1.86%
2022/01/13	79	26.95	36	27.19	26.95	43	1,390	3.09%
2022/01/12	118	27.40	46	27.54	27.55	72	1,374	5.24%	大買/
2022/01/11	86	27.83	53	28.07	27.40	33	1,366	2.42%
2022/01/10	55	28.48	118	28.55	28.60	-63	1,349	-4.67%	大賣/
2022/01/07	173	28.15	185	28.41	28.10	-12	1,336	-0.90%	大買/大賣/
2022/01/06	169	28.95	28	29.03	28.80	141	1,309	10.77%	大買/鉅額交易
2022/01/05	79	30.14	45	30.39	29.70	34	1,282	2.65%
2022/01/04	126	31.13	172	31.00	31.00	-46	1,236	-3.72%	大買/大賣/
2022/01/03	142	30.90	153	30.96	30.50	-11	1,158	-0.95%	大買/大賣/
2021/12/30	54	30.23	17	30.41	30.15	37	1,108	3.34%
2021/12/29	30	30.34	76	30.54	30.20	-46	1,083	-4.25%
2021/12/28	197	30.31	248	30.60	30.10	-51	1,045	-4.88%	大買/大賣/
2021/12/27	396	30.17	430	30.36	30.35	-34	962	-3.53%	大買/大賣/
2021/12/24	112	28.64	142	28.85	28.65	-30	778	-3.86%	大買/大賣/
2021/12/23	78	28.23	62	28.03	27.85	16	700	2.28%
2021/12/22	88	27.95	73	28.10	27.65	15	663	2.26%
2021/12/21	39	27.71	33	27.87	27.65	6	635	0.94%
2021/12/20	87	27.50	107	27.83	28.00	-20	620	-3.22%	大賣/
2021/12/17	142	27.64	138	27.99	27.05	4	570	0.70%	大買/大賣/
2021/12/16	40	26.94	10	26.69	27.10	30	518	5.78%
2021/12/15	13	26.25	56	26.34	26.25	-43	507	-8.48%
2021/12/14	87	26.04	70	26.22	26.10	17	499	3.41%
2021/12/13	242	27.10	242	27.38	26.20	0	482	0.00%	大買/大賣/
2021/12/10	161	25.98	139	26.19	26.00	22	394	5.58%	大買/大賣/
2021/12/09	3	24.47	9	24.67	24.50	-6	320	-1.87%
2021/12/08	20	24.44	17	24.66	24.55	3	315	0.95%
2021/12/07	0	0.00	17	24.70	24.40	-17	313	-5.42%
2021/12/06	34	24.63	38	24.81	24.60	-4	308	-1.30%
2021/12/03	127	25.62	159	25.58	25.25	-32	300	-10.66%	大買/大賣/
2021/12/02	193	25.70	260	25.82	25.95	-67	265	-25.21%	大買/大賣/
2021/12/01	67	24.54	96	24.63	25.00	-29	169	-17.12%
2021/11/30	13	22.94	0	0.00	22.85	13	126	10.27%
2021/11/29	7	22.65	13	22.47	22.60	-6	128	-4.69%
2021/11/26	4	23.16	14	23.18	22.95	-10	128	-7.80%
2021/11/25	3	23.40	2	23.55	23.40	1	130	0.76%
2021/11/24	4	23.48	7	23.51	23.55	-3	131	-2.28%
2021/11/23	2	23.35	3	23.42	23.20	-1	133	-0.75%
2021/11/22	10	23.44	12	23.49	23.50	-2	132	-1.51%
2021/11/19	13	23.16	14	23.40	23.25	-1	133	-0.75%
2021/11/18	1	23.20	2	23.45	23.40	-1	132	-0.75%
2021/11/17	5	23.03	2	23.35	23.35	3	131	2.28%
2021/11/16	5	22.81	2	22.85	22.85	3	131	2.29%
2021/11/15	13	22.65	2	22.75	22.75	11	134	8.19%
2021/11/12	3	22.33	2	22.30	22.30	1	139	0.72%
2021/11/11	9	22.34	0	0.00	22.25	9	143	6.29%
2021/11/10	11	22.25	6	22.22	22.25	5	146	3.41%
2021/11/09	14	22.05	7	22.33	22.15	7	150	4.66%
2021/11/08	1	22.40	7	22.55	22.45	-6	151	-3.97%
2021/11/05	4	22.33	2	22.35	22.30	2	159	1.26%
2021/11/04	11	22.40	0	0.00	22.35	11	163	6.75%
2021/11/03	5	22.35	3	22.53	22.50	2	163	1.23%
2021/11/02	1	22.75	9	22.59	22.25	-8	164	-4.85%
2021/11/01	2	22.68	3	22.77	22.70	-1	166	-0.60%
2021/10/29	7	22.41	6	22.60	22.70	1	166	0.60%
2021/10/28	0	0.00	2	22.15	22.15	-2	164	-1.21%
2021/10/27	5	22.11	0	0.00	22.20	5	165	3.03%
2021/10/26	3	21.90	2	21.95	21.95	1	165	0.60%
2021/10/25	7	21.61	2	21.85	21.85	5	166	3.00%
2021/10/22	7	21.52	2	21.75	21.75	5	169	2.94%
2021/10/21	11	21.32	0	0.00	21.35	11	172	6.36%
2021/10/20	4	21.26	3	21.27	21.25	1	174	0.57%
2021/10/19	26	20.98	20	20.92	21.10	6	178	3.36%
2021/10/18	7	20.84	21	20.79	20.80	-14	179	-7.82%
2021/10/15	12	20.71	2	21.00	21.00	10	181	5.50%
2021/10/14	7	20.61	16	20.75	20.50	-9	185	-4.86%
2021/10/13	0	0.00	39	20.81	20.85	-39	183	-21.28%
2021/10/12	0	0.00	5	21.24	21.20	-5	183	-2.73%
2021/10/08	10	21.37	0	0.00	21.30	10	184	5.42%
2021/10/07	12	21.35	0	0.00	21.35	12	188	6.35%
2021/10/06	0	0.00	33	21.17	21.00	-33	193	-17.07%
2021/10/05	88	21.45	55	21.14	21.40	33	203	16.24%
2021/10/04	4	21.10	16	21.58	21.30	-12	206	-5.82%
2021/10/01	1	22.10	85	22.19	22.10	-84	205	-40.91%
2021/09/30	1	22.35	0	0.00	22.40	1	206	0.48%
2021/09/29	0	0.00	5	22.41	22.30	-5	210	-2.38%
2021/09/28	4	22.93	2	22.80	22.80	2	214	0.93%
2021/09/27	5	22.77	0	0.00	22.75	5	218	2.29%
2021/09/24	14	22.57	1	22.55	22.80	13	223	5.83%
2021/09/23	0	0.00	11	22.50	22.45	-11	226	-4.85%
2021/09/22	0	0.00	4	22.24	22.50	-4	229	-1.74%
2021/09/17	1	22.55	3	22.65	22.55	-2	232	-0.86%
2021/09/16	0	0.00	3	22.65	22.50	-3	238	-1.26%
2021/09/15	0	0.00	6	22.44	22.65	-6	242	-2.48%
2021/09/14	0	0.00	2	22.60	22.65	-2	252	-0.79%
2021/09/13	0	0.00	10	22.57	22.65	-10	261	-3.82%
2021/09/10	4	22.64	14	22.80	22.85	-10	272	-3.67%
2021/09/09	1	22.10	3	22.37	22.40	-2	277	-0.72%
2021/09/08	9	22.10	20	22.39	22.10	-11	280	-3.92%
2021/09/07	0	0.00	4	22.96	22.85	-4	282	-1.41%
2021/09/06	0	0.00	25	23.43	23.30	-25	283	-8.82%
2021/09/03	1	23.70	0	0.00	23.80	1	286	0.35%
2021/09/02	1	23.55	1	23.70	23.70	0	290	0.00%
2021/09/01	1	23.60	0	0.00	23.70	1	291	0.34%
2021/08/31	1	23.40	2	23.50	23.50	-1	292	-0.34%
2021/08/30	6	22.93	1	22.90	22.90	5	292	1.71%
2021/08/27	1	22.85	2	22.75	22.75	-1	294	-0.34%
2021/08/26	5	22.81	3	22.75	22.80	2	295	0.68%
2021/08/25	9	22.86	0	0.00	22.75	9	302	2.97%
2021/08/24	0	0.00	2	22.60	22.50	-2	304	-0.66%
2021/08/23	0	0.00	9	22.69	22.80	-9	308	-2.92%
2021/08/20	0	0.00	2	22.55	22.55	-2	314	-0.64%
2021/08/19	0	0.00	46	22.99	22.80	-46	312	-14.73%
2021/08/18	7	24.55	11	24.49	25.00	-4	311	-1.28%
2021/08/17	4	24.49	6	24.50	24.55	-2	311	-0.64%
2021/08/16	0	0.00	20	24.88	24.65	-20	309	-6.46%
2021/08/13	2	25.28	8	25.25	25.25	-6	308	-1.94%
2021/08/12	2	25.38	21	25.49	25.45	-19	309	-6.13%
2021/08/11	1	25.75	17	25.30	25.35	-16	318	-5.03%
2021/08/10	0	0.00	20	26.37	26.20	-20	329	-6.08%
2021/08/09	0	0.00	5	26.38	26.15	-5	351	-1.42%
2021/08/06	1	26.40	0	0.00	26.40	1	362	0.28%
2021/08/05	1	26.45	1	26.40	26.40	0	377	0.00%
2021/08/04	2	26.35	1	26.40	26.40	1	405	0.25%
2021/08/03	1	26.10	1	26.35	26.35	0	422	0.00%
2021/08/02	4	25.79	0	0.00	25.90	4	433	0.92%
2021/07/30	3	25.92	7	25.77	25.60	-4	449	-0.89%
2021/07/29	1	25.70	6	25.83	26.05	-5	472	-1.06%
2021/07/28	0	0.00	11	25.66	25.80	-11	495	-2.22%
2021/07/27	0	0.00	9	26.26	26.15	-9	568	-1.58%
2021/07/26	19	26.57	1	26.60	26.60	18	644	2.79%
2021/07/23	27	26.31	30	26.30	26.25	-3	691	-0.43%
2021/07/22	4	26.00	1	25.95	25.95	3	715	0.42%
2021/07/21	0	0.00	25	25.83	25.85	-25	755	-3.31%
2021/07/20	1	26.30	3	26.12	26.15	-2	767	-0.26%
2021/07/19	4	26.63	3	26.67	26.65	1	777	0.13%
2021/07/16	19	26.63	0	0.00	26.70	19	811	2.34%
2021/07/15	10	26.23	1	26.30	26.30	9	835	1.08%
2021/07/14	3	26.25	11	26.39	26.10	-8	850	-0.94%
2021/07/13	4	26.89	9	26.71	26.65	-5	867	-0.58%
2021/07/12	0	0.00	10	26.93	26.80	-10	880	-1.14%
2021/07/09	25	27.28	9	27.40	27.35	16	891	1.79%
2021/07/08	6	27.13	1	27.10	27.10	5	1,100	0.45%
2021/07/07	1	27.10	5	27.09	27.10	-4	1,133	-0.35%
2021/07/06	5	27.30	11	27.28	27.20	-6	1,152	-0.52%
2021/07/05	15	27.26	0	0.00	27.35	15	1,197	1.25%
2021/07/02	13	26.89	0	0.00	26.90	13	1,237	1.05%
2021/07/01	16	26.81	3	26.70	26.70	13	1,346	0.97%
2021/06/30	20	26.66	4	26.68	26.65	16	1,384	1.16%
2021/06/29	4	26.59	16	26.55	26.65	-12	1,415	-0.85%
2021/06/28	31	26.54	1	26.70	26.70	30	1,443	2.08%
2021/06/25	3	26.55	0	0.00	26.50	3	1,459	0.21%
2021/06/24	4	26.61	4	26.65	26.65	0	1,502	0.00%
2021/06/23	2	26.58	8	26.57	26.60	-6	1,755	-0.34%
2021/06/22	30	26.53	23	26.48	26.40	7	1,793	0.39%
2021/06/21	25	26.18	10	26.47	26.60	15	1,812	0.83%
2021/06/18	13	26.36	4	26.15	26.15	9	1,833	0.49%
2021/06/17	30	26.10	9	26.07	26.15	21	1,853	1.13%
2021/06/16	39	26.05	6	25.90	25.80	33	1,887	1.75%
2021/06/15	13	25.78	3	25.82	25.85	10	1,918	0.52%
2021/06/11	40	25.73	19	25.75	25.75	21	2,031	1.03%
2021/06/10	17	25.61	7	25.60	25.60	10	2,060	0.49%
2021/06/09	2	25.53	5	25.37	25.35	-3	2,083	-0.14%
2021/06/08	5	25.57	1	25.60	25.60	4	2,107	0.19%
2021/06/07	3	25.30	4	25.49	25.40	-1	2,165	-0.05%
2021/06/04	0	0.00	4	25.60	25.60	-4	2,224	-0.18%
2021/06/03	15	25.89	5	25.88	25.75	10	2,228	0.45%
2021/06/02	4	26.00	9	25.77	25.65	-5	2,231	-0.22%
2021/06/01	18	26.02	3	26.10	26.10	15	2,230	0.67%
2021/05/31	11	25.85	8	25.83	25.75	3	2,235	0.13%
2021/05/28	5	25.94	7	25.84	25.75	-2	2,241	-0.09%
2021/05/27	2	25.50	1	25.65	25.65	1	2,252	0.04%
2021/05/26	7	25.52	2	25.70	25.70	5	2,269	0.22%
2021/05/25	2	25.35	9	25.57	25.65	-7	2,283	-0.31%
2021/05/24	11	24.86	8	24.91	25.10	3	2,306	0.13%
2021/05/21	4	24.81	1	24.85	24.65	3	2,396	0.13%
2021/05/20	11	24.51	15	24.45	24.30	-4	2,452	-0.16%
2021/05/19	22	24.45	146	24.47	24.55	-124	2,465	-5.03%	大賣/鉅額交易
2021/05/18	136	24.12	144	23.84	24.65	-8	2,528	-0.32%	大買/大賣/
2021/05/17	119	22.70	165	22.88	22.50	-46	2,528	-1.82%	大買/大賣/
2021/05/14	61	25.14	61	25.31	25.00	0	2,511	0.00%
2021/05/13	110	24.34	137	24.28	24.90	-27	2,510	-1.08%	大買/大賣/
2021/05/12	103	24.84	107	24.64	24.95	-4	2,507	-0.16%	大買/大賣/
2021/05/11	98	27.04	56	27.13	26.50	42	2,496	1.68%
2021/05/10	0	0.00	53	28.05	28.00	-53	2,537	-2.09%
2021/05/07	219	27.80	2	27.35	28.00	217	2,758	7.87%	大買/鉅額交易
2021/05/06	151	28.05	161	27.97	27.25	-10	2,850	-0.35%	大買/大賣/
2021/05/05	103	28.68	115	28.64	28.10	-12	2,900	-0.41%	大買/大賣/
2021/05/04	269	29.45	484	30.13	28.70	-215	2,891	-7.44%	大買/大賣/鉅額交易
2021/05/03	307	31.07	625	31.25	31.30	-318	2,827	-11.25%	大買/大賣/鉅額交易
2021/04/29	168	30.98	73.3	31.14	31.90	94.7	2,762	3.43%	大買/
2021/04/28	43.3	30.96	106	31.03	30.85	-62.7	2,750	-2.28%	大賣/
2021/04/27	254	31.08	116	30.97	31.40	138	2,760	5.00%	大買/大賣/鉅額交易
2021/04/26	87	30.58	5.6	30.54	30.50	81.4	2,756	2.95%
2021/04/23	40	30.14	26	29.95	30.40	14	2,905	0.48%
2021/04/22	53	30.26	56	30.34	29.95	-3	2,914	-0.10%
2021/04/21	144	30.94	48	30.86	31.00	96	2,933	3.27%	大買/
2021/04/20	111	30.42	28	30.44	30.50	83	2,928	2.83%	大買/
2021/04/19	177	30.28	85	30.23	30.15	92	2,932	3.14%	大買/
2021/04/16	34	30.74	44	30.85	30.50	-10	2,918	-0.34%
2021/04/15	67	30.92	60	30.94	30.85	7	2,908	0.24%
2021/04/14	456	31.24	795	31.34	31.25	-339	2,896	-11.70%	大買/大賣/鉅額交易
2021/04/13	88	30.31	56	30.25	30.80	32	2,708	1.18%
2021/04/12	61	30.49	86	30.60	30.25	-25	2,703	-0.92%
2021/04/09	116	30.59	90	30.57	30.60	26	2,834	0.92%	大買/
2021/04/08	213	30.58	92	30.69	30.55	121	2,832	4.27%	大買/鉅額交易
2021/04/07	284	30.82	414	30.89	30.75	-130	2,802	-4.64%	大買/大賣/鉅額交易
2021/04/06	134	29.37	41	29.50	29.75	93	2,700	3.44%	大買/
2021/04/01	32	28.85	29	28.77	28.95	3	2,664	0.11%
2021/03/31	171	28.57	25	28.56	28.75	146	2,634	5.54%	大買/鉅額交易
2021/03/30	2	28.20	44	28.34	28.15	-42	2,607	-1.61%
2021/03/29	85	28.56	87	28.66	28.30	-2	2,594	-0.08%
2021/03/26	579	29.73	917	29.50	28.30	-338	2,556	-13.22%	大買/大賣/鉅額交易
2021/03/25	116	28.40	89	28.39	29.15	27	2,306	1.17%	大買/
2021/03/24	123	28.19	28	28.22	28.20	95	2,268	4.19%	大買/
2021/03/23	30	27.75	87	28.01	27.60	-57	2,249	-2.53%
2021/03/22	97	28.76	153	28.46	28.30	-56	2,227	-2.51%	大賣/
2021/03/19	173	28.52	90	28.64	28.60	83	2,221	3.74%	大買/
2021/03/18	193	28.12	32	28.20	28.20	161	2,283	7.05%	大買/鉅額交易
2021/03/17	131	28.40	198	28.33	28.00	-67	2,297	-2.92%	大買/大賣/
2021/03/16	84	27.58	95	27.74	27.80	-11	2,263	-0.49%
2021/03/15	129	27.24	3	27.23	27.85	126	2,265	5.56%	大買/鉅額交易
2021/03/12	66	27.19	5	27.30	27.05	61	2,245	2.72%
2021/03/11	58	27.28	2	27.40	27.20	56	2,239	2.50%
2021/03/10	51	26.83	11	26.56	27.20	40	2,296	1.74%
2021/03/09	12	25.98	4	25.75	25.95	8	2,277	0.35%
2021/03/08	0	0.00	1	25.90	25.85	-1	2,285	-0.04%
2021/03/05	0	0.00	7	25.76	26.05	-7	2,367	-0.30%
2021/03/04	2	26.10	26	26.04	25.80	-24	2,382	-1.01%
2021/03/03	8	26.23	10	26.09	26.20	-2	2,389	-0.08%
2021/03/02	0	0.00	18	26.64	26.30	-18	2,413	-0.75%
2021/02/26	53	26.45	15	26.14	26.60	38	2,405	1.58%
2021/02/25	32	26.30	1	26.40	26.50	31	2,399	1.29%
2021/02/24	7	25.99	19	26.23	25.90	-12	2,391	-0.50%
2021/02/23	59	26.98	65	27.02	26.80	-6	2,366	-0.25%
2021/02/22	3	26.37	18	26.10	26.70	-15	2,282	-0.66%
2021/02/19	17	25.59	0	0.00	25.85	17	2,235	0.76%
2021/02/18	138	25.61	54	25.51	25.90	84	2,247	3.74%	大買/
2021/02/17	9	24.29	8	24.99	25.25	1	2,272	0.04%
2021/02/05	45	23.76	0	0.00	23.65	45	2,324	1.94%
2021/02/03	1	23.90	0	0.00	23.75	1	2,412	0.04%
2021/02/02	12	23.91	2	24.05	23.95	10	2,415	0.41%
2021/02/01	60	23.98	59	23.91	23.90	1	2,416	0.04%
2021/01/29	75.3	26.49	305	26.93	25.05	-229.8	2,360	-9.74%	大賣/鉅額交易
2021/01/28	80	26.58	15	26.81	27.45	65	2,127	3.05%
2021/01/27	11	25.65	13	25.59	25.60	-2	2,020	-0.10%
2021/01/26	14	25.67	8	25.67	25.25	6	1,947	0.31%
2021/01/25	99	25.49	20	25.19	25.50	79	1,935	4.08%
2021/01/22	145	25.30	5	25.22	25.50	140	1,928	7.26%	大買/鉅額交易
2021/01/21	81	25.97	12	25.66	25.20	69	1,916	3.60%
2021/01/20	3	25.53	54	25.78	25.60	-51	1,906	-2.67%
2021/01/19	45	25.61	0	0.00	25.60	45	1,870	2.41%
2021/01/18	20	26.03	10	26.08	25.60	10	1,836	0.54%
2021/01/15	1	24.90	5	24.91	25.05	-4	1,675	-0.24%
2021/01/14	2	25.70	14	25.20	24.90	-12	1,660	-0.72%
2021/01/13	13	24.99	1	25.15	25.15	12	1,609	0.75%
2021/01/12	0	0.00	3	24.15	24.50	-3	1,589	-0.19%
2021/01/11	3	24.25	4	24.40	24.25	-1	1,575	-0.06%
2021/01/07	0	0.00	1	24.50	24.45	-1	1,578	-0.06%
2021/01/06	1	24.30	7	24.60	24.30	-6	1,576	-0.38%
2021/01/05	6	25.50	10	25.51	25.40	-4	1,557	-0.26%
2021/01/04	89	25.76	111	25.89	25.80	-22	1,553	-1.42%	大賣/
2020/12/31	0	0.00	2	25.20	25.35	-2	1,405	-0.14%
2020/12/30	10	24.50	2	24.60	24.35	8	1,361	0.59%
2020/12/29	0	0.00	2	24.10	23.80	-2	1,352	-0.15%
2020/12/28	0	0.00	10	23.80	23.75	-10	1,343	-0.74%
2020/12/25	0	0.00	1	23.85	23.75	-1	1,341	-0.07%
2020/12/23	15	23.50	5	23.60	23.60	10	1,348	0.74%
2020/12/22	12	23.84	0	0.00	23.30	12	1,356	0.88%
2020/12/18	0	0.00	5	24.20	23.95	-5	1,366	-0.37%
2020/12/17	0	0.00	2	24.20	24.20	-2	1,368	-0.15%
2020/12/16	2	24.60	1	24.65	24.55	1	1,379	0.07%
2020/12/15	0	0.00	3	24.82	24.55	-3	1,390	-0.22%
2020/12/14	51	25.46	36	25.69	25.30	15	1,392	1.08%
2020/12/11	6	24.87	4	25.50	25.50	2	1,380	0.14%
2020/12/10	3	24.80	30	24.80	24.40	-27	1,351	-2.00%
2020/12/09	10	24.45	27.7	24.69	24.60	-17.7	1,285	-1.38%
2020/12/07	1	23.85	1	24.00	23.70	0	1,300	0.00%
2020/12/04	23	24.84	3	24.50	24.35	20	1,292	1.55%
2020/12/03	2	24.65	2	24.50	24.70	0	1,199	0.00%
2020/12/02	0	0.00	10	23.90	23.80	-10	1,219	-0.82%
2020/12/01	98	24.50	90	25.13	24.20	8	1,299	0.62%
2020/11/30	0	0.00	5	23.92	24.15	-5	1,298	-0.39%
2020/11/27	1	23.60	0	0.00	23.65	1	1,361	0.07%
2020/11/26	3	23.60	0	0.00	24.10	3	1,362	0.22%
2020/11/25	4	23.15	1	22.95	22.90	3	1,346	0.22%
2020/11/24	0	0.00	1	22.90	22.85	-1	1,368	-0.07%
2020/11/23	0	0.00	1	23.25	23.25	-1	1,408	-0.07%
2020/11/19	0	0.00	1	23.45	23.35	-1	1,475	-0.07%
2020/11/18	1	23.80	1	23.70	23.40	0	1,503	0.00%
2020/11/17	6	23.55	0	0.00	23.40	6	1,518	0.40%
2020/11/16	3	23.85	8	24.22	24.15	-5	1,639	-0.30%
2020/11/13	0	0.00	10	23.10	23.95	-10	1,584	-0.63%
2020/11/11	36	22.31	26	22.64	22.20	10	1,501	0.67%
2020/11/10	0	0.00	12	21.88	22.50	-12	1,444	-0.83%
2020/11/09	8	21.29	2	22.18	22.20	6	1,475	0.41%
2020/11/06	5	21.27	0	0.00	21.10	5	1,480	0.34%
2020/11/05	2	21.08	0	0.00	21.15	2	1,509	0.13%
2020/11/04	0	0.00	5	21.23	21.20	-5	1,535	-0.33%
2020/11/03	5	21.15	0	0.00	21.10	5	1,536	0.33%
2020/10/29	1	20.95	0	0.00	21.00	1	1,537	0.07%
2020/10/28	0	0.00	26	21.55	21.20	-26	1,536	-1.69%
2020/10/26	1	21.60	6	21.58	21.55	-5	1,510	-0.33%
2020/10/23	1	21.60	2	21.60	21.60	-1	1,511	-0.07%
2020/10/22	0	0.00	16	21.71	21.50	-16	1,515	-1.06%
2020/10/21	6	21.92	2	21.90	21.75	4	1,518	0.26%
2020/10/20	8	21.66	0	0.00	21.65	8	1,522	0.53%
2020/10/19	16	21.71	0	0.00	21.65	16	1,527	1.05%
2020/10/16	6	22.05	14	21.77	21.75	-8	1,527	-0.52%
2020/10/15	13	21.71	5	21.70	21.85	8	1,527	0.52%
2020/10/14	18	22.10	0	0.00	22.20	18	1,523	1.18%
2020/10/13	2	21.85	0	0.00	22.00	2	1,529	0.13%
2020/10/12	1	22.60	0	0.00	21.85	1	1,531	0.07%
2020/10/08	0	0.00	2	23.70	23.40	-2	1,525	-0.13%
2020/10/07	0	0.00	8	23.46	23.45	-8	1,564	-0.51%
2020/10/06	4	23.43	0	0.00	23.45	4	1,587	0.25%
2020/10/05	0	0.00	25	23.11	23.20	-25	1,615	-1.55%
2020/09/30	16	22.97	0	0.00	23.10	16	1,727	0.93%
2020/09/29	0	0.00	27	22.98	22.80	-27	1,763	-1.53%
2020/09/28	34	22.76	3	22.80	22.80	31	1,777	1.74%
2020/09/25	16	23.05	2	22.80	22.50	14	1,799	0.78%
2020/09/24	1	23.60	38	23.62	23.30	-37	1,815	-2.04%
2020/09/23	2	24.60	3	24.75	24.30	-1	1,809	-0.06%
2020/09/22	3	24.38	22	24.67	24.35	-19	1,809	-1.05%
2020/09/21	49	24.71	2	24.75	24.65	47	1,804	2.60%
2020/09/18	1	25.50	2	25.60	25.30	-1	1,797	-0.06%
2020/09/16	96	25.23	164	25.60	25.15	-68	1,823	-3.73%	大賣/
2020/09/15	8	23.70	12	24.19	24.50	-4	1,744	-0.23%
2020/09/14	48	23.57	0	0.00	23.80	48	1,727	2.78%
2020/09/11	18	23.22	1	23.40	23.00	17	1,719	0.99%
2020/09/10	8	24.70	6	25.30	24.20	2	1,693	0.12%
2020/09/09	1	24.50	1	24.95	25.05	0	1,673	0.00%
2020/09/08	2	24.80	31	25.54	24.75	-29	1,678	-1.73%
2020/09/07	47	25.47	1	25.80	25.55	46	1,676	2.74%
2020/09/04	3	26.25	1	26.00	26.65	2	1,629	0.12%
2020/09/03	1	26.05	1	25.75	26.45	0	1,550	0.00%
2020/09/02	3	24.80	7	24.60	25.55	-4	1,569	-0.25%
2020/09/01	2	23.75	35	24.09	24.30	-33	1,517	-2.18%
2020/08/31	28	24.03	11	24.05	23.90	17	1,503	1.13%
2020/08/28	39.3	24.11	17	24.18	24.00	22.3	1,486	1.50%
2020/08/27	5	24.60	49	24.86	24.20	-44	1,465	-3.00%
2020/08/26	11	23.87	28	23.81	24.75	-17	1,422	-1.20%
2020/08/25	0	0.00	93	23.89	23.50	-93	1,378	-6.75%
2020/08/24	50	23.80	2	23.20	23.65	48	1,351	3.55%
2020/08/21	108	23.01	11	23.10	23.20	97	1,332	7.28%	大買/
2020/08/20	40	23.21	24	23.55	22.60	16	1,383	1.16%
2020/08/19	13	23.00	3	23.10	23.10	10	1,266	0.79%
2020/08/18	4	22.35	2	22.40	22.40	2	1,230	0.16%
2020/08/17	2	22.55	0	0.00	22.45	2	1,224	0.16%
2020/08/13	0	0.00	4	22.30	22.20	-4	1,207	-0.33%
2020/08/12	3	22.03	5	21.95	21.80	-2	1,163	-0.17%
2020/08/11	0	0.00	1	21.80	21.80	-1	1,146	-0.09%
2020/08/10	0	0.00	7	21.75	21.75	-7	1,137	-0.62%
2020/08/06	16	19.76	1	19.85	19.45	15	1,161	1.29%
2020/08/05	0	0.00	7	19.82	19.95	-7	1,201	-0.58%
2020/08/04	0	0.00	19	19.87	19.70	-19	1,204	-1.58%
2020/08/03	0	0.00	12	19.67	19.70	-12	1,204	-1.00%
2020/07/31	0	0.00	4	19.45	19.60	-4	1,206	-0.33%
2020/07/30	9	19.20	0	0.00	19.35	9	1,207	0.75%
2020/07/29	34	18.97	0	0.00	19.00	34	1,208	2.81%
2020/07/28	3	19.05	11	19.19	18.75	-8	1,210	-0.66%
2020/07/27	9	19.52	32	19.78	19.25	-23	1,207	-1.90%
2020/07/24	0	0.00	93	20.40	20.00	-93	1,200	-7.75%
2020/07/23	1	20.95	16	20.71	20.80	-15	1,197	-1.25%
2020/07/22	27	20.81	0	0.00	20.80	27	1,193	2.26%
2020/07/21	9	20.41	1	20.30	20.30	8	1,186	0.67%
2020/07/20	23	20.03	0	0.00	20.10	23	1,181	1.95%
2020/07/17	6	20.38	32	20.83	20.20	-26	1,175	-2.21%
2020/07/16	22	21.51	2	21.25	21.05	20	1,163	1.72%
2020/07/15	39	21.68	29	21.63	21.35	10	1,156	0.86%
2020/07/14	29	22.53	182	22.03	21.55	-153	1,143	-13.38%	大賣/鉅額交易
2020/07/13	2	22.00	93	21.70	22.00	-91	1,113	-8.18%
2020/07/10	44	22.76	2	22.80	23.05	42	1,089	3.85%
2020/07/09	35	23.92	53	23.98	23.10	-18	1,056	-1.70%
2020/07/08	79	22.59	1	22.95	23.10	78	944	8.26%
2020/07/07	19	22.32	4	22.25	22.10	15	903	1.66%
2020/07/06	53	22.38	0	0.00	22.45	53	885	5.98%
2020/07/03	63	21.95	8	22.05	21.90	55	856	6.42%
2020/07/02	48	21.50	10	21.70	21.45	38	826	4.60%
2020/07/01	39	21.10	0	21.00	21.20	39	814	4.78%
2020/06/30	3	21.00	4	21.08	20.95	-1	805	-0.12%
2020/06/29	0	0.00	48	20.93	20.90	-48	800	-5.99%
2020/06/24	0	0.00	17	21.21	21.15	-17	789	-2.15%
2020/06/23	2	21.25	9	20.91	20.85	-7	729	-0.96%
2020/06/22	20	21.08	0	0.00	21.05	20	728	2.75%
2020/06/19	7	20.88	0	0.00	20.90	7	720	0.97%
2020/06/18	36	20.81	0	0.00	20.80	36	718	5.01%
2020/06/17	0	0.00	3	20.80	20.85	-3	711	-0.42%
2020/06/16	45	20.82	3	20.80	20.80	42	709	5.92%
2020/06/15	4	20.68	16	21.00	20.50	-12	709	-1.69%
2020/06/12	46	20.73	30	20.50	21.30	16	693	2.31%
2020/06/11	0	0.00	18	20.89	20.90	-18	680	-2.64%
2020/06/10	0	0.00	5	21.26	21.20	-5	666	-0.75%
2020/06/09	29	21.65	13	21.67	21.50	16	662	2.42%
2020/06/08	5	21.25	0	0.00	21.30	5	560	0.89%
2020/06/05	8	20.44	0	0.00	20.50	8	532	1.50%
2020/06/03	0	0.00	5	20.50	20.70	-5	530	-0.94%
2020/06/02	1	20.35	0	0.00	20.55	1	521	0.19%
2020/05/29	11	19.99	1	20.10	20.15	10	508	1.97%
2020/05/28	0	0.00	5	20.60	20.20	-5	500	-1.00%
2020/05/27	60	20.86	99	21.13	20.90	-39	481	-8.09%
2020/05/26	16	19.47	26	19.95	20.65	-10	404	-2.47%
2020/05/25	28	19.21	9	19.08	19.25	19	372	5.10%
2020/05/22	5	19.14	7	19.14	19.10	-2	366	-0.55%
2020/05/21	18	19.06	0	0.00	19.05	18	361	4.98%
2020/05/20	11	19.16	0	0.00	19.00	11	356	3.09%
2020/05/19	3	18.90	0	0.00	18.90	3	351	0.85%
2020/05/18	5	19.00	2	18.95	18.80	3	348	0.86%
2020/05/15	0	0.00	2	19.18	19.10	-2	341	-0.59%
2020/05/14	11	19.07	0	0.00	19.00	11	321	3.42%
2020/05/13	3	19.93	3	20.13	19.60	0	309	0.00%
2020/05/12	3	19.42	0	0.00	19.60	3	271	1.11%
2020/05/11	2	17.85	0	0.00	17.85	2	228	0.87%
2019/12/30	0	0.00	1	20.40	20.25	-1	445	-0.22%
2019/12/27	10	20.38	9	20.54	20.35	1	447	0.22%
2019/12/20	0	0.00	0.2	19.90	20.10	-0.2	442	-0.04%
2019/12/03	4	20.60	0	0.00	20.55	4	419	0.95%
2019/12/02	0.3	20.60	2	21.05	20.75	-1.8	411	-0.42%
2019/11/20	0.4	19.10	0	0.00	19.30	0.4	319	0.13%
2019/11/13	0	0.00	1	19.05	19.40	-1	291	-0.34%
2019/11/12	0	0.00	1	19.15	19.20	-1	291	-0.34%
2019/11/11	0	0.00	1	19.25	18.90	-1	288	-0.35%
2019/11/06	1	18.55	1	18.45	18.50	0	263	0.00%
2019/11/05	0	0.00	1	17.50	18.45	-1	235	-0.42%
2019/10/28	0	0.00	0	17.05	17.05	0	239	-0.01%
2019/10/14	0.3	17.35	0	0.00	17.30	0.3	239	0.14%
2019/10/07	0.4	18.15	3	18.23	18.15	-2.6	247	-1.04%
2019/09/25	1	17.00	0	0.00	16.95	1	242	0.41%
2019/09/18	0	0.00	5	17.15	17.10	-5	241	-2.07%
2019/09/16	1	17.10	0	0.00	17.05	1	244	0.41%
2019/09/10	2	17.55	0	0.00	17.25	2	252	0.79%
2019/08/23	1	18.30	12	18.31	18.25	-11	212	-5.17%
2019/08/14	1	17.55	0	0.00	17.50	1	205	0.49%
2019/08/13	0	0.00	1	17.45	17.30	-1	205	-0.49%
2019/07/31	0	0.00	1	18.05	18.10	-1	258	-0.39%
2019/07/29	1	18.30	0	0.00	18.35	1	267	0.37%
2019/07/26	0	0.00	1	18.15	18.15	-1	268	-0.37%
2019/07/25	0	0.00	1	18.10	18.00	-1	285	-0.35%
2019/07/22	3	18.00	0	0.00	18.00	3	304	0.98%
2019/07/15	0	0.00	5	17.70	17.75	-5	416	-1.20%
2019/07/12	0	0.00	1	17.75	17.75	-1	440	-0.23%
2019/07/11	0	0.00	1	17.70	17.70	-1	479	-0.21%
2019/07/10	2	17.80	0	0.00	17.80	2	606	0.33%
2019/07/05	0	0.00	24.7	18.32	18.20	-24.7	760	-3.24%
2019/07/04	0	0.00	20	18.20	18.25	-20	765	-2.61%
2019/07/03	10	18.86	0	0.00	18.95	10	768	1.30%
2019/07/02	10	19.02	0	0.00	19.05	10	775	1.29%
2019/07/01	7	18.92	0	0.00	18.90	7	817	0.86%
2019/06/28	1	18.65	0	0.00	18.60	1	846	0.12%
2019/06/27	7	18.56	0	0.00	18.60	7	856	0.82%
2019/06/26	3	18.45	0	0.00	18.50	3	911	0.33%
2019/06/25	3	18.67	1	18.55	18.50	2	945	0.21%
2019/06/20	7	18.72	0	0.00	18.80	7	967	0.72%
2019/06/19	2	18.55	0	0.00	18.40	2	991	0.20%
2019/06/14	0	0.00	2	18.38	18.30	-2	1,092	-0.18%
2019/06/13	0	0.00	1	18.40	18.40	-1	1,093	-0.09%
2019/06/12	1	18.30	2	18.30	18.30	-1	1,097	-0.09%
2019/06/11	3	18.37	1	18.40	18.35	2	1,100	0.18%
2019/06/10	1	18.65	0	0.00	18.40	1	1,125	0.09%
2019/06/06	1	17.90	0	0.00	17.95	1	1,119	0.09%
2019/06/04	0	0.00	5	18.05	18.00	-5	1,133	-0.44%
2019/06/03	0	0.00	3	17.97	17.95	-3	1,144	-0.26%
2019/05/30	0	0.00	5	17.95	18.05	-5	1,184	-0.42%
2019/05/29	0	0.00	3	17.87	17.90	-3	1,186	-0.25%
2019/05/28	5	17.89	0	0.00	18.00	5	1,191	0.42%
2019/05/23	0	0.00	3	17.90	17.70	-3	1,234	-0.24%
2019/05/22	2	18.65	0	0.00	18.20	2	1,238	0.16%
2019/05/21	1	18.35	1	18.45	18.55	0	1,257	0.00%
2019/05/17	2	18.35	0	0.00	18.25	2	1,317	0.15%
2019/05/16	1	18.70	0	0.00	18.70	1	1,334	0.07%
2019/05/15	0	0.00	2	19.15	19.00	-2	1,356	-0.15%
2019/05/14	0	0.00	6	18.88	19.30	-6	1,363	-0.44%
2019/05/13	5	18.46	0	0.00	18.45	5	1,380	0.36%
2019/05/10	1	19.10	0	0.00	19.10	1	1,473	0.07%
2019/05/09	0	0.00	1	20.15	20.15	-1	1,476	-0.07%
2019/05/08	15	20.55	0	0.00	20.60	15	1,467	1.02%
2019/05/07	1	20.75	0	0.00	20.60	1	1,455	0.07%
2019/05/06	1	20.55	6	20.45	20.45	-5	1,454	-0.34%
2019/05/03	8	21.10	0	0.00	21.10	8	1,454	0.55%
2019/05/02	1	21.00	13	21.14	21.05	-12	1,451	-0.83%
2019/04/30	12	20.78	1	20.50	21.10	11	1,438	0.76%
2019/04/29	0	0.00	6	20.47	20.30	-6	1,439	-0.42%
2019/04/26	1	20.75	3	20.93	20.80	-2	1,442	-0.14%
2019/04/25	2	21.20	1	21.35	21.15	1	1,441	0.07%
2019/04/24	2	21.38	0	0.00	21.15	2	1,456	0.14%
2019/04/23	7	21.13	4	21.39	21.10	3	1,472	0.20%
2019/04/22	2	21.50	1	21.85	21.50	1	1,532	0.07%
2019/04/19	8	22.25	33	22.33	22.00	-25	1,563	-1.60%
2019/04/18	0	0.00	14	21.73	21.70	-14	1,570	-0.89%
2019/04/17	40	21.71	4	21.65	21.70	36	1,561	2.31%
2019/04/16	19	22.05	11	22.22	21.45	8	1,596	0.50%
2019/04/15	15	21.33	18	21.37	21.75	-3	1,480	-0.20%
2019/04/12	13	21.08	16	21.13	21.05	-3	1,410	-0.21%
2019/04/11	1	20.30	2	20.35	20.20	-1	1,345	-0.07%
2019/04/10	0	0.00	4.1	20.65	20.60	-4.1	1,335	-0.31%
2019/04/09	0	0.00	2	21.05	20.80	-2	1,334	-0.15%
2019/04/08	0	0.00	5	21.19	20.95	-5	1,332	-0.38%
2019/04/03	6	21.49	8	21.48	21.30	-2	1,338	-0.15%
2019/04/02	0	0.00	4	21.06	20.90	-4	1,326	-0.30%
2019/04/01	3	20.73	4	20.45	20.45	-1	1,406	-0.07%
2019/03/29	14	20.87	0	0.00	20.70	14	1,407	0.99%
2019/03/28	0	0.00	1	21.35	21.35	-1	1,383	-0.07%
2019/03/26	0	0.00	2	20.25	20.25	-2	1,365	-0.15%
2019/03/25	2	19.83	0	0.00	19.85	2	1,372	0.15%
2019/03/22	5	20.35	12	20.36	20.20	-7	1,378	-0.51%
2019/03/21	8	20.29	3	20.43	20.60	5	1,351	0.37%
2019/03/20	5	20.20	1	20.30	19.85	4	1,303	0.31%
2019/03/19	9	19.98	0	0.00	20.00	9	1,273	0.71%
2019/03/06	3	20.03	0	0.00	20.15	3	1,241	0.24%
2019/02/26	0	0.00	15	19.87	19.75	-15	1,229	-1.22%
2019/02/25	8	20.09	2	20.30	20.25	6	1,221	0.49%
2019/02/22	0	0.00	1	19.70	19.50	-1	1,203	-0.08%
2019/02/21	8	19.73	0	0.00	19.75	8	1,225	0.65%
2019/02/20	1	19.75	0	0.00	19.75	1	1,267	0.08%
2019/02/19	1	20.70	0	0.00	20.20	1	1,251	0.08%
2019/02/15	0	0.00	1	19.95	19.90	-1	1,189	-0.08%
2019/02/13	0	0.00	2	19.60	19.70	-2	1,150	-0.17%
2019/02/12	3	19.73	0	0.00	19.60	3	1,135	0.26%
2019/02/11	22	20.25	26	20.02	19.90	-4	1,112	-0.36%
2019/01/25	1	18.10	0	0.00	18.00	1	998	0.10%
2019/01/24	0	0.00	2	18.10	18.00	-2	993	-0.20%
2019/01/22	2	18.25	3	18.40	18.10	-1	983	-0.10%
2019/01/16	2	18.45	5	18.27	18.15	-3	958	-0.31%
2019/01/15	1	18.75	0	0.00	18.85	1	940	0.11%
2019/01/14	5	19.38	70	19.26	19.40	-65	927	-7.01%
2019/01/10	15	18.77	7	19.01	18.90	8	809	0.99%
2019/01/08	3	18.10	9	18.20	18.40	-6	711	-0.84%
2019/01/07	9	17.00	2	18.00	18.00	7	637	1.10%
2018/12/24	97	18.98	100	18.37	18.55	-3	606	-0.49%
2018/12/18	0	0.00	3	16.27	17.00	-3	438	-0.68%
2018/12/17	1	16.65	9	16.56	16.50	-8	419	-1.91%
2018/12/14	1	15.90	9	15.93	16.15	-8	406	-1.97%
2018/12/13	16	16.18	0	0.00	16.20	16	403	3.96%
2018/12/12	4	16.01	0	0.00	16.10	4	403	0.99%
2018/12/06	0	0.00	2	16.20	16.10	-2	402	-0.50%
2018/12/04	1	16.95	2	16.98	16.85	-1	403	-0.25%
2018/12/03	3	17.10	0	0.00	17.20	3	402	0.75%
2018/11/30	2	16.55	0	0.00	16.50	2	375	0.53%
2018/11/21	1	16.10	0	0.00	16.25	1	336	0.30%
2018/11/20	0	0.00	10	16.63	16.10	-10	327	-3.05%
2018/11/19	15	16.88	9	16.75	16.90	6	301	1.99%
2018/11/16	4	14.60	0	0.00	15.40	4	255	1.57%
2018/11/09	0	0.00	1	15.25	15.00	-1	258	-0.39%
2018/11/08	1	15.10	0	0.00	15.00	1	264	0.38%
2018/11/02	0	0.00	3	15.08	14.75	-3	295	-1.01%
2018/11/01	3	14.45	0	0.00	14.40	3	295	1.01%
2018/10/26	0	0.00	1	14.30	14.20	-1	317	-0.31%
2018/10/25	4	14.04	23	14.05	14.35	-19	324	-5.85%
2018/10/24	1	14.25	0	0.00	14.40	1	325	0.31%
2018/10/23	4	14.10	0	0.00	14.30	4	335	1.19%
2018/10/22	18	13.98	0	0.00	14.05	18	349	5.16%
2018/10/19	0	0.00	1	14.50	14.10	-1	342	-0.29%
2018/10/17	0	0.00	1	14.85	14.80	-1	347	-0.29%
2018/10/16	3	14.90	0	0.00	14.80	3	356	0.84%
2018/10/11	0	0.00	2	14.95	14.90	-2	419	-0.48%
2018/10/09	1	16.50	0	0.00	16.55	1	409	0.24%
2018/10/05	0	0.00	1	17.15	16.85	-1	450	-0.22%
2018/10/03	0	0.00	1	17.95	17.55	-1	499	-0.20%
2018/09/21	0	0.00	40	17.90	17.95	-40	727	-5.50%
2018/09/20	1	18.00	0	0.00	18.00	1	742	0.13%
2018/09/10	0	0.00	145	18.01	17.55	-145	942	-15.39%	大賣/鉅額交易
2018/09/07	0	0.00	63	18.51	18.25	-63	934	-6.74%
2018/09/06	0	0.00	20	18.82	18.95	-20	941	-2.12%
2018/09/04	0	0.00	34	19.00	19.05	-34	969	-3.51%
2018/09/03	0	0.00	16	19.20	19.10	-16	979	-1.63%
2018/08/28	10	19.35	0	0.00	19.35	10	1,035	0.97%
2018/08/24	3	19.30	22	19.31	19.40	-19	1,039	-1.83%
2018/08/22	0	0.00	10	19.50	19.45	-10	1,040	-0.96%
2018/08/20	0	0.00	6	19.50	19.45	-6	1,045	-0.57%
2018/08/16	0	0.00	27	18.75	18.75	-27	1,042	-2.59%
2018/08/15	0	0.00	50	19.02	19.00	-50	1,036	-4.82%
2018/08/13	5	19.45	150	19.45	19.20	-145	1,051	-13.79%	大賣/鉅額交易
2018/08/10	0	0.00	51	21.04	21.10	-51	1,035	-4.93%
2018/08/08	0	0.00	10	21.11	20.90	-10	1,023	-0.98%
2018/08/06	0	0.00	10	21.70	21.70	-10	1,018	-0.98%
2018/08/03	5	21.40	0	0.00	21.75	5	1,023	0.49%
2018/08/02	0	0.00	2	22.30	21.80	-2	1,020	-0.20%
2018/08/01	4	22.25	0	0.00	22.25	4	1,018	0.39%
2018/07/31	11	22.22	0	0.00	22.15	11	1,013	1.08%
2018/07/30	123	22.25	0	0.00	22.30	123	1,012	12.15%	大買/鉅額交易
2018/07/27	158	22.05	15	22.21	22.00	143	1,003	14.25%	大買/鉅額交易
2018/07/24	78	21.34	1	21.70	21.40	77	996	7.73%
2018/07/23	70	20.97	0	0.00	21.00	70	991	7.06%
2018/07/20	15	22.10	55	22.71	21.55	-40	992	-4.03%
2018/07/19	17	22.28	0	0.00	22.20	17	983	1.73%
2018/07/18	99	22.87	0	0.00	22.65	99	976	10.14%
2018/07/17	0	0.00	5	22.68	23.20	-5	958	-0.52%
2018/07/13	0	0.00	1	22.40	22.30	-1	941	-0.11%
2018/07/12	2	22.20	1	22.60	22.40	1	914	0.11%
2018/07/11	5	22.24	2	22.10	22.10	3	894	0.34%
2018/07/10	4	22.69	3	22.25	22.70	1	867	0.12%
2018/07/09	4	22.28	4	22.08	22.30	0	790	0.00%
2018/07/06	1	19.95	5	20.10	20.30	-4	705	-0.57%
2018/07/04	1	20.80	0	0.00	20.90	1	717	0.14%
2018/07/02	2	20.50	3	21.03	21.30	-1	685	-0.15%
2018/06/29	1	20.15	0	0.00	20.35	1	667	0.15%
2018/06/28	2	19.70	1	20.45	20.30	1	674	0.15%
2018/06/26	3	19.80	0	0.00	19.70	3	653	0.46%
2018/06/21	1	19.75	0	0.00	19.75	1	533	0.19%
2018/06/15	0	0.00	1	19.55	19.60	-1	504	-0.20%
2018/05/30	0	0.00	1	19.10	19.10	-1	572	-0.17%
2018/05/23	0	0.00	19	19.22	19.05	-19	611	-3.10%
2018/05/18	0	0.00	3	19.10	18.75	-3	593	-0.51%
2018/05/17	0	0.00	2	19.08	19.00	-2	610	-0.33%
2018/05/08	0	0.00	2	18.70	18.75	-2	664	-0.30%
2018/05/07	0	0.00	1	18.50	18.40	-1	681	-0.15%
2018/04/30	0	0.00	3	18.67	18.55	-3	820	-0.37%
2018/04/27	1	18.75	0	0.00	18.70	1	820	0.12%
2018/04/23	2	20.05	0	0.00	19.05	2	827	0.24%
2018/04/20	8	20.28	0	0.00	20.10	8	828	0.97%
2018/04/18	7	20.21	0	0.00	20.15	7	818	0.86%
2018/04/17	0	0.00	5	20.20	20.05	-5	820	-0.61%
2018/04/16	12	20.56	0	0.00	20.30	12	823	1.46%
2018/04/12	1	20.70	0	0.00	20.70	1	842	0.12%
2018/04/09	5	20.71	1	20.70	20.85	4	919	0.44%
2018/03/21	0	0.00	1	22.20	22.15	-1	1,045	-0.10%
2018/03/19	0	0.00	1	22.55	22.45	-1	1,091	-0.09%
2018/03/15	0	0.00	1	22.10	22.35	-1	1,182	-0.08%
2018/03/14	1	22.10	0	0.00	22.00	1	1,192	0.08%
2018/03/12	2	22.05	0	0.00	22.00	2	1,231	0.16%
2018/03/08	1	22.15	0	0.00	22.50	1	1,251	0.08%
2018/03/06	0	0.00	2	23.63	22.55	-2	1,297	-0.15%
2018/03/05	3	22.25	4	22.59	22.90	-1	1,257	-0.08%
2018/02/26	0	0.00	2	21.60	21.70	-2	1,652	-0.12%
2018/02/23	1	20.60	2	20.63	20.80	-1	1,704	-0.06%
2018/02/09	2	18.30	0	0.00	18.55	2	2,256	0.09%
2018/02/08	0	0.00	1.6	20.13	19.70	-1.6	2,432	-0.06%
2018/02/07	0	0.00	4	20.40	20.10	-4	2,593	-0.15%
2018/02/05	0	0.00	16	21.73	22.15	-16	2,867	-0.56%
2018/02/02	5	22.55	0	0.00	22.45	5	2,894	0.17%
2018/01/31	1.3	22.20	8	22.36	22.35	-6.7	2,886	-0.23%
2018/01/29	0	0.00	4	22.54	22.50	-4	2,866	-0.14%
2018/01/26	0	0.00	1	22.60	22.50	-1	2,863	-0.03%
2018/01/25	49	23.03	32	24.04	22.20	17	2,855	0.60%
2018/01/24	0	0.00	2	23.00	22.85	-2	2,783	-0.07%
2018/01/22	1	22.40	7	22.41	22.70	-6	2,761	-0.22%
2018/01/17	1	22.80	0	0.00	22.40	1	2,805	0.04%
2018/01/16	0	0.00	8	22.47	23.00	-8	2,805	-0.29%
2018/01/15	0	0.00	2	21.90	21.90	-2	2,809	-0.07%
2018/01/12	2	21.80	0	0.00	21.70	2	2,814	0.07%
2018/01/11	3	21.60	1	21.70	21.60	2	2,817	0.07%
2018/01/10	4	21.83	0	0.00	21.80	4	2,816	0.14%
2018/01/08	0	0.00	1.9	23.01	23.10	-1.9	2,848	-0.06%
2018/01/04	3	22.68	0	0.00	22.90	3	2,820	0.11%
2018/01/03	28	23.71	23	24.32	23.05	5	2,810	0.18%
2018/01/02	22	23.61	4	23.26	23.70	18	2,736	0.66%