協禧 (3071)-富邦-陽明券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.25
漲跌
▼0.85
漲幅
-2.49%
成交量
758張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	33.34	2	32.98	33.25	5	1,352	0.37%
2024/04/18	3	34.13	0	0.00	34.10	3	1,343	0.22%
2024/04/17	3	34.42	0	0.00	34.75	3	1,339	0.22%
2024/04/16	1	33.50	3	34.25	33.50	-2	1,343	-0.15%
2024/04/15	3	35.40	0	0.00	35.20	3	1,338	0.22%
2024/04/12	3	36.17	2	35.90	35.85	1	1,333	0.08%
2024/04/11	1	35.75	1	35.95	35.70	0	1,329	0.00%
2024/04/10	0	36.90	3	36.95	36.70	-3	1,326	-0.23%
2024/04/09	3	36.78	1	36.85	36.85	2	1,322	0.15%
2024/04/08	1	36.90	12	36.77	36.90	-11	1,318	-0.83%
2024/04/03	0	0.00	10	37.00	36.95	-10	1,318	-0.76%
2024/04/02	2	36.90	0	0.00	36.70	2	1,322	0.15%
2024/04/01	2	37.25	4	37.41	37.20	-2	1,327	-0.15%
2024/03/29	9	37.46	3	37.15	37.15	6	1,325	0.45%
2024/03/28	0	0.00	2	37.05	36.95	-2	1,327	-0.15%
2024/03/27	0	0.00	1	37.30	37.25	-1	1,364	-0.07%
2024/03/26	11	37.82	0	0.00	37.30	11	1,359	0.81%
2024/03/25	0	0.00	3	38.43	38.45	-3	1,347	-0.22%
2024/03/22	5	38.22	5	38.08	38.00	0	1,336	0.00%
2024/03/21	3	38.31	2	38.10	38.40	1	1,326	0.08%
2024/03/20	3	38.25	0	38.40	37.60	3	1,318	0.23%
2024/03/19	3	38.77	5	38.54	38.15	-2	1,309	-0.15%
2024/03/18	4	38.95	6	39.03	38.95	-2	1,293	-0.15%
2024/03/15	2	38.23	22	38.00	37.95	-20	1,266	-1.58%
2024/03/14	8	38.66	1	38.35	38.05	7	1,238	0.57%
2024/03/13	59.5	42.07	12	41.17	40.50	47.5	1,184	4.01%
2024/03/12	5	38.41	6	39.05	39.75	-1	930	-0.11%
2024/03/11	1	36.20	0	0.00	36.15	1	866	0.12%
2024/03/08	7	37.21	2	36.63	35.70	5	857	0.58%
2024/03/07	12	38.52	10	38.88	37.40	2	834	0.24%
2024/03/06	50	38.89	55	39.07	38.55	-5	760	-0.66%
2024/03/05	11	37.77	17	37.48	37.35	-6	665	-0.90%
2024/03/04	1	37.10	6	37.16	36.85	-5	640	-0.78%
2024/03/01	27	38.68	10	38.44	37.80	17	610	2.78%
2024/02/29	31	40.00	11	40.00	40.00	20	483	4.14%
2024/02/27	12	35.33	3	35.53	36.40	9	434	2.07%
2024/02/26	6	35.43	6	35.60	35.50	0	414	0.00%
2024/02/23	2	34.90	3.2	34.75	34.50	-1.2	410	-0.29%
2024/02/21	1.2	34.34	1	34.40	34.15	0.2	414	0.05%
2024/02/20	0	0.00	10	34.10	34.05	-10	415	-2.40%
2024/02/19	1	35.20	4	35.24	35.10	-3	413	-0.73%
2024/02/16	8	34.80	6	34.92	35.00	2	413	0.48%
2024/02/15	0	0.00	7	33.91	34.50	-7	403	-1.74%
2024/02/05	8	33.09	0	0.00	32.85	8	393	2.03%
2024/02/02	11	33.78	2	33.85	33.70	9	393	2.29%
2024/01/30	2	33.90	0	0.00	33.00	2	386	0.52%
2024/01/24	1	33.20	1	33.00	33.00	0	393	0.00%
2024/01/23	0	0.00	1	33.30	33.20	-1	402	-0.25%
2024/01/22	1	32.80	0	0.00	33.60	1	405	0.25%
2024/01/19	0	0.00	1	31.85	32.75	-1	402	-0.25%
2024/01/15	2	33.15	0	0.00	33.20	2	405	0.49%
2024/01/12	6	32.45	0	0.00	32.40	6	411	1.46%
2024/01/10	2	32.85	0	0.00	32.10	2	434	0.46%
2024/01/04	1	34.00	0	0.00	33.75	1	453	0.22%
2024/01/03	0	0.00	5	34.77	34.75	-5	472	-1.06%
2023/12/29	5	35.11	5	35.10	35.05	0	537	0.00%
2023/12/27	9	35.10	1	35.00	35.40	8	531	1.51%
2023/12/25	4	35.36	10	35.55	34.65	-6	532	-1.13%
2023/12/22	28	35.57	74	35.25	35.35	-46	523	-8.79%
2023/12/20	1	33.75	1	33.25	33.95	0	489	0.00%
2023/12/19	3	33.25	2	33.50	33.10	1	495	0.20%
2023/12/15	1	33.60	0	0.00	33.50	1	503	0.20%
2023/12/14	3	33.80	0	0.00	33.70	3	506	0.59%
2023/12/13	0	0.00	1	33.90	33.80	-1	512	-0.20%
2023/12/12	1	34.40	0	0.00	34.10	1	519	0.19%
2023/12/11	55	34.80	0	0.00	34.55	55	527	10.42%
2023/12/08	1	35.05	0	35.25	34.90	1	537	0.18%
2023/12/07	1	34.85	0	0.00	34.95	1	552	0.18%
2023/12/05	0	0.00	8	35.29	34.95	-8	597	-1.34%
2023/12/01	3	35.40	0	0.00	35.50	3	633	0.47%
2023/11/30	0	0.00	1	35.25	35.00	-1	651	-0.15%
2023/11/29	0	0.00	2	35.05	35.05	-2	730	-0.27%
2023/11/22	2	34.95	0	0.00	35.45	2	890	0.22%
2023/11/21	0	0.00	1	35.00	34.80	-1	915	-0.11%
2023/11/20	6	34.45	1	35.15	34.95	5	1,041	0.48%
2023/11/17	2	33.70	0	0.00	34.25	2	1,394	0.14%
2023/11/15	2	33.55	0	0.00	33.55	2	1,572	0.13%
2023/11/13	0	0.00	2	32.93	33.00	-2	1,617	-0.12%
2023/11/09	1	33.35	0	0.00	33.20	1	1,668	0.06%
2023/11/07	1	33.70	0	0.00	33.65	1	1,714	0.06%
2023/11/06	0	0.00	1	34.40	33.95	-1	1,748	-0.06%
2023/11/02	0	0.00	4	33.21	33.50	-4	1,804	-0.22%
2023/11/01	0	0.00	1	32.45	32.05	-1	1,849	-0.05%
2023/10/31	2	32.50	0	0.00	32.50	2	1,890	0.11%
2023/10/30	2	33.80	2	33.83	33.60	0	1,965	0.00%
2023/10/27	3	34.00	0	0.00	33.80	3	2,022	0.15%
2023/10/26	2	34.48	0	0.00	34.20	2	2,091	0.10%
2023/10/25	0	0.00	2	35.10	35.00	-2	2,158	-0.09%
2023/10/24	0	0.00	5	34.19	34.40	-5	2,291	-0.22%
2023/10/20	2	33.15	0	0.00	33.30	2	2,923	0.07%
2023/10/19	1	34.10	0	0.00	33.90	1	3,272	0.03%
2023/10/18	5	34.36	3	34.12	33.90	2	3,538	0.06%
2023/10/17	1	36.35	0	0.00	36.00	1	3,715	0.03%
2023/10/12	2	38.13	14	38.01	38.40	-12	4,329	-0.28%
2023/10/11	5	38.03	3	37.37	37.70	2	4,561	0.04%
2023/10/06	14	39.18	2	38.30	38.85	12	4,728	0.25%
2023/10/05	1	37.25	1	37.40	36.95	0	4,819	0.00%
2023/10/04	2	36.70	0	0.00	36.70	2	4,845	0.04%
2023/10/03	0	0.00	5	37.63	37.25	-5	4,892	-0.10%
2023/10/02	0	0.00	2	37.98	37.95	-2	5,032	-0.04%
2023/09/28	0	0.00	1	37.20	37.20	-1	5,267	-0.02%
2023/09/27	1	36.65	0	0.00	36.85	1	5,505	0.02%
2023/09/26	2	37.08	6	37.23	36.90	-4	5,649	-0.07%
2023/09/21	4	36.36	2	36.55	36.55	2	5,738	0.03%
2023/09/20	1	37.15	1	36.95	36.95	0	5,761	0.00%
2023/09/19	2	38.20	2	37.05	37.05	0	5,849	0.00%
2023/09/18	2	37.75	0	0.00	37.65	2	5,925	0.03%
2023/09/15	3	38.45	4	38.65	38.65	-1	6,003	-0.02%
2023/09/14	2	38.35	3	38.60	38.85	-1	6,089	-0.02%
2023/09/12	2	37.80	0.2	38.00	37.60	1.8	6,235	0.03%
2023/09/11	1	39.00	4	39.13	38.35	-3	6,355	-0.05%
2023/09/08	3	40.23	4	40.10	40.05	-1	6,345	-0.02%
2023/09/07	0	0.00	3	40.88	41.10	-3	6,333	-0.05%
2023/09/06	0.1	40.60	1	41.10	40.65	-1	6,337	-0.01%
2023/09/05	0	0.00	1	41.15	41.15	-1	6,362	-0.02%
2023/09/04	12.2	40.84	5	40.96	41.30	7.2	6,384	0.11%
2023/09/01	1	39.85	17	39.80	39.35	-16	6,432	-0.25%
2023/08/31	0	0.00	2	40.40	40.55	-2	6,442	-0.03%
2023/08/30	12	40.63	9	40.53	40.70	3	6,452	0.05%
2023/08/29	1	38.65	1	38.40	38.60	0	6,400	0.00%
2023/08/28	1	38.25	3	38.50	38.35	-2	6,407	-0.03%
2023/08/25	6	39.31	1	40.00	39.35	5	6,413	0.08%
2023/08/24	12	41.05	15	40.89	40.85	-3	6,429	-0.05%
2023/08/23	25	41.75	27	42.19	41.95	-2	6,340	-0.03%
2023/08/22	10	39.61	11.6	40.80	40.90	-1.6	6,095	-0.03%
2023/08/18	1	36.70	0	0.00	35.75	1	6,095	0.02%
2023/08/17	0	0.00	2	36.53	37.00	-2	6,117	-0.03%
2023/08/16	4	36.53	2	36.78	36.85	2	6,166	0.03%
2023/08/15	3	36.02	4	36.06	35.80	-1	6,148	-0.02%
2023/08/14	1	35.40	6	35.52	35.50	-5	6,163	-0.08%
2023/08/11	1	36.45	1	36.90	36.45	0	6,170	0.00%
2023/08/10	10	37.25	3	37.63	37.00	7	6,175	0.11%
2023/08/09	2	39.23	1	39.40	38.85	1	6,175	0.02%
2023/08/08	3	39.55	0	0.00	39.80	3	6,221	0.05%
2023/08/07	5	40.29	2	39.85	40.85	3	6,277	0.05%
2023/08/04	6	39.18	1	39.30	39.10	5	6,351	0.08%
2023/08/02	3	39.65	0	0.00	38.35	3	6,581	0.05%
2023/08/01	27	41.21	30	40.92	41.00	-3	6,603	-0.05%
2023/07/31	4	42.73	4	41.89	42.50	0	6,746	0.00%
2023/07/28	8	43.12	3	43.22	43.50	5	6,748	0.07%
2023/07/27	25.5	45.27	16	44.70	44.10	9.5	6,777	0.14%
2023/07/26	29.5	46.31	12.4	46.48	44.75	17.1	6,710	0.26%
2023/07/25	21	49.93	31.2	50.25	48.85	-10.2	6,687	-0.15%
2023/07/24	52.2	46.76	79	46.52	47.50	-26.8	6,408	-0.42%
2023/07/21	21	43.59	11	43.63	43.20	10	6,315	0.16%
2023/07/20	12	42.40	21	42.80	41.25	-9	6,503	-0.14%
2023/07/19	20	40.70	2	40.38	39.90	18	6,556	0.27%
2023/07/18	44	46.77	8	44.26	42.05	36	6,503	0.55%
2023/07/17	43	45.16	1	45.35	45.35	42	6,117	0.69%
2023/07/14	6	39.48	49	39.29	41.25	-43	6,094	-0.71%
2023/07/13	33.1	38.00	23.1	37.51	37.50	10	5,984	0.17%
2023/07/12	28.1	37.03	7	37.15	37.65	21.1	5,884	0.36%
2023/07/11	2	35.33	2	35.18	34.60	0	5,744	0.00%
2023/07/10	2	35.75	11	35.39	35.25	-9	5,717	-0.16%
2023/07/07	24	37.02	12	36.74	36.85	12	5,675	0.21%
2023/07/06	35	39.87	33	39.33	39.35	2	5,536	0.04%
2023/07/05	41	38.20	48.1	37.62	37.60	-7.1	5,292	-0.13%
2023/07/04	1.1	36.46	13	36.64	36.70	-11.9	5,052	-0.24%
2023/07/03	1	35.05	3	34.93	34.95	-2	4,912	-0.04%
2023/06/30	1	33.55	0	0.00	33.75	1	4,843	0.02%
2023/06/29	1	33.40	4	33.18	33.40	-3	4,825	-0.06%
2023/06/28	4	34.73	2	34.73	34.50	2	4,814	0.04%
2023/06/27	22	35.49	7	35.87	34.20	15	4,796	0.31%
2023/06/26	7	35.89	5	36.40	36.50	2	4,725	0.04%
2023/06/21	19	35.54	17	35.77	35.85	2	4,648	0.04%
2023/06/20	25	35.62	22	35.00	35.00	3	4,567	0.07%
2023/06/19	9	35.27	10	35.32	34.60	-1	4,478	-0.02%
2023/06/16	1	33.70	5	34.15	33.70	-4	4,345	-0.09%
2023/06/15	9	34.22	9	34.50	34.70	0	4,310	0.00%
2023/06/14	2	32.05	1	32.25	32.00	1	4,173	0.02%
2023/06/13	1	32.55	2	32.45	32.35	-1	4,158	-0.02%
2023/06/12	4	32.66	3	32.18	32.15	1	4,146	0.02%
2023/06/09	3	33.42	3	33.53	33.40	0	4,114	0.00%
2023/06/08	2	34.70	1	34.30	34.10	1	4,073	0.02%
2023/06/07	5	35.20	5	35.24	35.35	0	4,028	0.00%
2023/06/06	0	0.00	2	34.15	33.70	-2	3,899	-0.05%
2023/06/05	1	34.50	1	34.95	34.95	0	3,865	0.00%
2023/06/02	0	0.00	35	34.41	34.25	-35	3,829	-0.91%
2023/06/01	1	33.95	0	0.00	34.20	1	3,794	0.03%
2023/05/31	1	34.00	8	34.10	33.90	-7	3,777	-0.19%
2023/05/30	1	32.75	5	33.21	33.05	-4	3,739	-0.11%
2023/05/29	2	34.08	19	34.17	34.00	-17	3,692	-0.46%
2023/05/26	36	34.36	16	34.67	33.95	20	3,649	0.55%
2023/05/25	16	34.85	40	34.62	35.15	-24	3,535	-0.68%
2023/05/24	1	32.75	4	33.16	33.00	-3	3,370	-0.09%
2023/05/23	6	33.60	1	33.95	33.45	5	3,352	0.15%
2023/05/22	3	33.55	5	32.92	33.45	-2	3,306	-0.06%
2023/05/19	3	32.15	3	31.60	31.60	0	3,227	0.00%
2023/05/18	1	32.35	2	31.90	32.00	-1	3,201	-0.03%
2023/05/17	7	31.50	2	31.60	31.65	5	3,171	0.16%
2023/05/16	1	31.05	5	31.08	30.85	-4	3,137	-0.13%
2023/05/15	1	30.25	0	0.00	30.30	1	3,105	0.03%
2023/05/12	5	30.27	2	30.60	30.20	3	3,070	0.10%
2023/05/11	13	32.31	6	31.20	31.05	7	2,991	0.23%
2023/05/10	11	34.00	18	33.91	33.65	-7	2,936	-0.24%
2023/05/09	30	36.37	63	36.57	36.50	-33	2,808	-1.17%
2023/05/08	34	34.69	46	34.86	35.10	-12	2,532	-0.47%
2023/05/05	32	34.61	40	35.06	34.00	-8	2,425	-0.33%
2023/05/04	1	33.80	10	33.66	33.60	-9	2,222	-0.40%
2023/05/03	8	33.63	21	33.90	33.10	-13	2,148	-0.61%
2023/05/02	2	32.80	5	33.54	32.85	-3	2,048	-0.15%
2023/04/28	21	33.85	23	33.82	33.35	-2	1,980	-0.10%
2023/04/27	34	34.39	24	34.81	34.25	10	1,817	0.55%
2023/04/26	48	34.45	30.1	33.27	35.50	17.9	1,639	1.09%
2023/04/25	36	34.28	34	34.99	34.20	2	1,376	0.15%
2023/04/24	60	32.92	26	33.00	33.10	34	916	3.71%
2023/04/21	11	32.25	74	30.70	30.10	-63	667	-9.44%
2023/04/20	21	31.95	3	31.70	31.30	18	579	3.11%
2023/04/19	1	31.35	2	31.98	31.15	-1	536	-0.19%
2023/04/18	17	32.19	36	32.15	32.00	-19	492	-3.86%
2023/04/17	7	29.05	15	29.76	30.70	-8	359	-2.22%
2023/04/14	156	27.88	2	27.93	27.95	154	267	57.48%	大買/鉅額交易
2023/04/13	1	27.60	0	0.00	27.60	1	252	0.40%
2023/04/11	2	27.60	0	0.00	27.60	2	237	0.84%
2023/04/10	1	27.25	0	0.00	27.40	1	229	0.44%
2023/03/31	0	0.00	2	27.10	27.20	-2	213	-0.94%
2023/03/30	3	27.18	1	27.20	27.10	2	211	0.95%
2023/03/29	0	0.00	3	27.40	27.05	-3	209	-1.43%
2023/03/28	0	0.00	3	27.30	27.35	-3	203	-1.47%
2023/03/24	1	26.75	0	0.00	26.75	1	167	0.60%
2023/03/23	2	27.00	1	26.95	26.95	1	162	0.61%
2023/03/21	0	0.00	2	26.30	26.25	-2	146	-1.37%
2023/03/17	0	0.00	1	25.80	25.80	-1	145	-0.69%
2023/03/16	2	25.60	0	0.00	25.60	2	144	1.39%
2023/03/07	1	26.65	0	0.00	26.65	1	166	0.60%
2023/03/06	4	26.35	1	26.35	26.35	3	163	1.83%
2023/03/01	0	0.00	1	26.00	26.00	-1	168	-0.59%
2023/02/08	0	0.00	9	25.87	25.40	-9	208	-4.31%
2023/02/02	2	25.30	0	0.00	25.35	2	176	1.13%
2023/02/01	3	25.10	0	0.00	25.15	3	175	1.71%
2022/12/29	0	0.00	2	24.35	24.60	-2	189	-1.06%
2022/12/15	1	25.60	0	0.00	25.45	1	211	0.47%
2022/12/13	2	25.55	0	0.00	25.60	2	215	0.93%
2022/12/06	0	0.00	1	25.65	25.35	-1	267	-0.37%
2022/11/21	0	0.00	1	26.55	26.10	-1	281	-0.36%
2022/11/18	0	0.00	1	25.50	25.65	-1	259	-0.39%
2022/10/13	0	0.00	1	23.85	23.20	-1	388	-0.26%
2022/09/30	0	0.00	5	25.06	25.30	-5	480	-1.04%
2022/09/28	5	24.50	10	24.52	24.70	-5	484	-1.03%
2022/09/22	0	0.00	5	26.35	26.35	-5	490	-1.02%
2022/09/16	5	27.78	0	0.00	27.10	5	477	1.05%
2022/09/15	20	27.80	32	27.97	28.10	-12	466	-2.57%
2022/09/05	1	26.65	0	0.00	26.75	1	448	0.22%
2022/09/02	1	26.85	0	0.00	26.95	1	451	0.22%
2022/08/30	1	27.00	0.1	27.40	27.40	0.9	449	0.19%
2022/08/26	1	27.00	2	27.05	27.05	-1	436	-0.23%
2022/08/23	1	26.80	0	0.00	27.10	1	437	0.23%
2022/08/22	3	27.08	0	0.00	27.30	3	433	0.69%
2022/08/15	0	0.00	7	26.69	26.55	-7	418	-1.67%
2022/08/12	1	27.05	0	0.00	26.90	1	412	0.24%
2022/08/11	21	28.44	1	28.40	28.60	20	393	5.08%
2022/08/09	0	0.00	1	27.00	27.45	-1	355	-0.28%
2022/08/02	1	26.85	0	0.00	26.70	1	357	0.28%
2022/08/01	0	0.00	1	27.50	27.35	-1	357	-0.28%
2022/07/29	0	0.00	1	27.00	26.95	-1	382	-0.26%
2022/07/26	0	0.00	2	26.40	26.30	-2	375	-0.53%
2022/07/22	0	0.00	1	26.75	26.35	-1	373	-0.27%
2022/07/20	0	0.00	1	26.50	26.55	-1	375	-0.27%
2022/07/19	1	26.50	1	26.15	26.20	0	368	0.00%
2022/07/18	1	25.80	5	25.84	26.25	-4	365	-1.10%
2022/07/15	1	25.80	0	0.00	26.20	1	360	0.28%
2022/07/14	8	26.67	11	26.47	26.40	-3	350	-0.86%
2022/07/13	0	0.00	2	24.75	24.75	-2	291	-0.69%
2022/07/12	1	22.45	0	0.00	22.50	1	271	0.37%
2022/07/06	5	21.84	1	21.90	21.75	4	271	1.47%
2022/06/24	3	24.57	0	0.00	24.45	3	262	1.14%
2022/06/17	0	0.00	7	25.86	25.30	-7	255	-2.74%
2022/06/16	5	26.85	9	26.44	26.15	-4	247	-1.62%
2022/05/24	2	26.43	2	26.13	26.10	0	290	0.00%
2022/05/23	7	26.70	0	0.00	26.70	7	294	2.37%
2022/05/13	0	0.00	2	25.60	25.95	-2	343	-0.58%
2022/05/10	9	25.43	0	0.00	25.35	9	368	2.44%
2022/05/09	1	25.20	0	0.00	25.00	1	376	0.27%
2022/05/06	16	25.37	22	26.27	25.60	-6	382	-1.57%
2022/04/18	0	0.00	4	24.70	24.80	-4	445	-0.90%
2022/04/14	1	25.75	0	0.00	25.70	1	481	0.21%
2022/04/07	2	26.05	0	0.00	25.80	2	700	0.29%
2022/03/22	2	27.40	0	0.00	27.55	2	1,271	0.16%
2022/03/17	1	26.80	0	0.00	27.10	1	1,376	0.07%
2022/03/03	8	28.20	0	0.00	28.15	8	1,614	0.50%
2022/03/02	2	28.15	3	28.75	28.85	-1	1,596	-0.06%
2022/02/25	1	26.90	1	26.95	27.35	0	1,583	0.00%
2022/02/24	3	27.30	0	0.00	26.85	3	1,577	0.19%
2022/02/22	0	0.00	2	27.95	27.95	-2	1,564	-0.13%
2022/02/21	1	28.75	0	0.00	28.60	1	1,558	0.06%
2022/02/18	4	28.96	2	29.30	29.20	2	1,553	0.13%
2022/02/17	2	29.10	0	0.00	29.25	2	1,535	0.13%
2022/02/16	0	0.00	1	29.35	29.00	-1	1,526	-0.07%
2022/02/15	1	29.00	1	29.05	28.90	0	1,521	0.00%
2022/02/14	1	28.65	0	0.00	28.50	1	1,514	0.07%
2022/02/11	4	29.40	3	29.25	29.50	1	1,507	0.07%
2022/02/09	0	0.00	1	28.85	28.70	-1	1,478	-0.07%
2022/02/08	1	28.85	0	0.00	28.80	1	1,465	0.07%
2022/01/18	5	27.75	0	0.00	27.70	5	1,415	0.35%
2022/01/17	0	0.00	1	27.25	27.75	-1	1,404	-0.07%
2022/01/13	1	26.75	0	0.00	26.95	1	1,390	0.07%
2022/01/12	0	0.00	2	27.28	27.55	-2	1,374	-0.15%
2022/01/11	1	28.25	18	27.99	27.40	-17	1,366	-1.24%
2022/01/10	0	0.00	2	28.70	28.60	-2	1,349	-0.15%
2022/01/06	2	28.95	7	28.93	28.80	-5	1,309	-0.38%
2022/01/05	0	0.00	5	30.23	29.70	-5	1,282	-0.39%
2022/01/04	2	30.88	82	30.58	31.00	-80	1,236	-6.47%
2022/01/03	1	30.50	5	31.10	30.50	-4	1,158	-0.35%
2021/12/30	11	30.56	15	30.32	30.15	-4	1,108	-0.36%
2021/12/29	1	30.05	3	30.45	30.20	-2	1,083	-0.18%
2021/12/28	10	30.76	36	30.31	30.10	-26	1,045	-2.49%
2021/12/27	107	29.72	47	30.03	30.35	60	962	6.23%	大買/
2021/12/24	7	28.82	56	28.80	28.65	-49	778	-6.30%
2021/12/23	9	28.25	10	28.25	27.85	-1	700	-0.14%
2021/12/22	1	28.20	0	0.00	27.65	1	663	0.15%
2021/12/21	1	27.80	10	27.80	27.65	-9	635	-1.42%
2021/12/20	2	28.20	0	0.00	28.00	2	620	0.32%
2021/12/17	2	27.55	20	28.05	27.05	-18	570	-3.15%
2021/12/16	10	27.10	2	26.55	27.10	8	518	1.54%
2021/12/15	0	0.00	7	26.26	26.25	-7	507	-1.38%
2021/12/14	3	25.88	3	25.90	26.10	0	499	0.00%
2021/12/13	19	27.32	30	26.86	26.20	-11	482	-2.28%
2021/12/10	2	25.88	6	26.43	26.00	-4	394	-1.01%
2021/12/03	2	26.00	2	25.55	25.25	0	300	0.00%
2021/12/02	22	26.24	39	25.79	25.95	-17	265	-6.40%
2021/12/01	24	25.06	4	24.94	25.00	20	169	11.81%
2021/11/29	1	22.50	2	22.68	22.60	-1	128	-0.78%
2021/11/25	1	23.65	0	0.00	23.40	1	130	0.76%
2021/11/23	0	0.00	1	23.45	23.20	-1	133	-0.75%
2021/11/18	1	23.50	0	0.00	23.40	1	132	0.75%
2021/11/17	0	0.00	1	23.35	23.35	-1	131	-0.76%
2021/11/15	0	0.00	1	22.60	22.75	-1	134	-0.74%
2021/11/10	1	22.25	0	0.00	22.25	1	146	0.68%
2021/11/09	1	22.10	0	0.00	22.15	1	150	0.67%
2021/10/18	0	0.00	10	21.00	20.80	-10	179	-5.58%
2021/10/13	1	21.00	0	0.00	20.85	1	183	0.55%
2021/10/08	1	21.35	0	0.00	21.30	1	184	0.54%
2021/10/05	10	21.30	0	0.00	21.40	10	203	4.92%
2021/09/06	1	23.80	0	0.00	23.30	1	283	0.35%
2021/08/31	8	23.30	0	0.00	23.50	8	292	2.74%
2021/08/24	10	22.50	0	0.00	22.50	10	304	3.28%
2021/08/13	10	25.15	0	0.00	25.25	10	308	3.24%
2021/08/11	1	25.60	1	25.35	25.35	0	318	0.00%
2021/08/10	1	26.30	0	0.00	26.20	1	329	0.30%
2021/08/06	0	0.00	1	26.65	26.40	-1	362	-0.28%
2021/08/05	1	26.50	0	0.00	26.40	1	377	0.26%
2021/07/30	1	25.60	0	0.00	25.60	1	449	0.22%
2021/07/28	0	0.00	1	25.65	25.80	-1	495	-0.20%
2021/07/27	0	0.00	1	26.30	26.15	-1	568	-0.18%
2021/07/26	0	0.00	10	26.50	26.60	-10	644	-1.55%
2021/07/21	1	25.80	0	0.00	25.85	1	755	0.13%
2021/07/05	0	0.00	5	27.36	27.35	-5	1,197	-0.42%
2021/07/01	2	26.80	4	26.80	26.70	-2	1,346	-0.15%
2021/06/30	0	0.00	3	26.65	26.65	-3	1,384	-0.22%
2021/06/28	0	0.00	1	26.50	26.70	-1	1,443	-0.07%
2021/06/24	1	26.55	10	26.58	26.65	-9	1,502	-0.60%
2021/06/23	0	0.00	13	26.32	26.60	-13	1,755	-0.74%
2021/06/18	5	26.40	0	0.00	26.15	5	1,833	0.27%
2021/06/16	2	25.85	0	0.00	25.80	2	1,887	0.11%
2021/06/15	2	25.78	0	0.00	25.85	2	1,918	0.10%
2021/06/11	0	0.00	1	25.65	25.75	-1	2,031	-0.05%
2021/06/10	5	25.54	0	0.00	25.60	5	2,060	0.24%
2021/06/08	1	25.45	1	25.45	25.60	0	2,107	0.00%
2021/06/01	3	26.00	0	0.00	26.10	3	2,230	0.13%
2021/05/31	10	25.80	1	25.85	25.75	9	2,235	0.40%
2021/05/28	1	25.95	1	26.05	25.75	0	2,241	0.00%
2021/05/26	1	25.55	1	25.70	25.70	0	2,269	0.00%
2021/05/24	4	24.98	0	0.00	25.10	4	2,306	0.17%
2021/05/20	1	24.60	0	0.00	24.30	1	2,452	0.04%
2021/05/19	0	0.00	1	24.50	24.55	-1	2,465	-0.04%
2021/05/18	0	0.00	6	24.65	24.65	-6	2,528	-0.24%
2021/05/17	22	22.50	0	0.00	22.50	22	2,528	0.87%
2021/05/14	0	0.00	1.8	24.94	25.00	-1.8	2,511	-0.07%
2021/05/12	1	25.50	2	26.50	24.95	-1	2,507	-0.04%
2021/05/11	3	26.95	3	26.50	26.50	0	2,496	0.00%
2021/05/07	6	27.79	0	0.00	28.00	6	2,758	0.22%
2021/05/06	21	27.30	37	27.24	27.25	-16	2,850	-0.56%
2021/05/05	43	28.48	5	28.77	28.10	38	2,900	1.31%
2021/05/04	12	29.73	1	31.30	28.70	11	2,891	0.38%
2021/05/03	3	30.92	1	31.30	31.30	2	2,827	0.07%
2021/04/29	0	0.00	9	31.44	31.90	-9	2,762	-0.33%
2021/04/28	41	31.08	2	30.90	30.85	39	2,750	1.42%
2021/04/27	1	31.00	5	31.13	31.40	-4	2,760	-0.14%
2021/04/26	4	30.71	0	0.00	30.50	4	2,756	0.15%
2021/04/23	5	29.90	2	30.23	30.40	3	2,905	0.10%
2021/04/22	1	30.15	2	30.05	29.95	-1	2,914	-0.03%
2021/04/21	0	0.00	4	31.14	31.00	-4	2,933	-0.14%
2021/04/20	2	30.53	4	30.35	30.50	-2	2,928	-0.07%
2021/04/19	6	30.26	3	30.23	30.15	3	2,932	0.10%
2021/04/16	3.3	30.64	4	30.70	30.50	-0.7	2,918	-0.03%
2021/04/15	2	30.85	6	30.93	30.85	-4	2,908	-0.14%
2021/04/14	30	31.35	22	31.82	31.25	8	2,896	0.28%
2021/04/12	10	30.43	0	0.00	30.25	10	2,703	0.37%
2021/04/09	5	30.67	2	30.48	30.60	3	2,834	0.11%
2021/04/08	6	30.62	24	30.51	30.55	-18	2,832	-0.64%
2021/04/07	27	31.06	17	30.94	30.75	10	2,802	0.36%
2021/04/06	12	29.41	1	29.50	29.75	11	2,700	0.41%
2021/04/01	1	28.95	12	28.84	28.95	-11	2,664	-0.41%
2021/03/31	9	28.54	0	0.00	28.75	9	2,634	0.34%
2021/03/30	2	28.30	3	28.12	28.15	-1	2,607	-0.04%
2021/03/29	12	28.75	16	28.46	28.30	-4	2,594	-0.15%
2021/03/26	35.8	29.70	31	28.73	28.30	4.8	2,556	0.19%
2021/03/25	1	28.25	5	28.54	29.15	-4	2,306	-0.17%
2021/03/24	2	28.10	2	28.15	28.20	0	2,268	0.00%
2021/03/23	1	27.70	1	27.50	27.60	0	2,249	0.00%
2021/03/22	0	0.00	1	28.35	28.30	-1	2,227	-0.04%
2021/03/19	2	28.65	2	28.68	28.60	0	2,221	0.00%
2021/03/18	0	0.00	2	28.18	28.20	-2	2,283	-0.09%
2021/03/17	2	28.50	6	28.48	28.00	-4	2,297	-0.17%
2021/03/16	0	0.00	2	27.80	27.80	-2	2,263	-0.09%
2021/03/12	0	0.00	7	27.13	27.05	-7	2,245	-0.31%
2021/03/11	3	27.37	4	27.28	27.20	-1	2,239	-0.04%
2021/03/10	0	0.00	4	26.88	27.20	-4	2,296	-0.17%
2021/03/09	1	25.40	6	25.95	25.95	-5	2,277	-0.22%
2021/03/08	3	26.05	0	0.00	25.85	3	2,285	0.13%
2021/03/03	0	0.00	1	25.85	26.20	-1	2,389	-0.04%
2021/03/02	0	0.00	1	26.50	26.30	-1	2,413	-0.04%
2021/02/26	2	26.10	0	0.00	26.60	2	2,405	0.08%
2021/02/25	1	26.00	1	26.00	26.50	0	2,399	0.00%
2021/02/24	3	26.32	4	26.26	25.90	-1	2,391	-0.04%
2021/02/23	19	26.98	8	26.93	26.80	11	2,366	0.46%
2021/02/22	1	25.90	13	26.48	26.70	-12	2,282	-0.53%
2021/02/19	0	0.00	3	25.53	25.85	-3	2,235	-0.13%
2021/02/18	8	25.51	6	25.64	25.90	2	2,247	0.09%
2021/02/17	0	0.00	5	24.25	25.25	-5	2,272	-0.22%
2021/02/03	0	0.00	2	23.95	23.75	-2	2,412	-0.08%
2021/02/01	9	23.66	3	24.13	23.90	6	2,416	0.25%
2021/01/29	45	26.68	70	26.89	25.05	-25	2,360	-1.06%
2021/01/28	2	26.71	7	26.41	27.45	-5	2,127	-0.23%
2021/01/27	14	25.73	10	26.20	25.60	4	2,020	0.20%
2021/01/22	3	25.20	0	0.00	25.50	3	1,928	0.16%
2021/01/21	3	25.68	28	25.41	25.20	-25	1,916	-1.30%
2021/01/20	11	25.87	8	25.76	25.60	3	1,906	0.16%
2021/01/19	5	25.70	1	25.45	25.60	4	1,870	0.21%
2021/01/18	34	26.02	31	26.26	25.60	3	1,836	0.16%
2021/01/15	1	24.85	1	25.15	25.05	0	1,675	0.00%
2021/01/14	1	25.85	2	25.25	24.90	-1	1,660	-0.06%
2021/01/13	1	24.80	0	0.00	25.15	1	1,609	0.06%
2021/01/11	1	24.25	12	24.49	24.25	-11	1,575	-0.70%
2021/01/07	0	0.00	3	24.60	24.45	-3	1,578	-0.19%
2021/01/06	0	0.00	2	25.10	24.30	-2	1,576	-0.13%
2021/01/05	0	0.00	11	25.45	25.40	-11	1,557	-0.71%
2021/01/04	27	25.77	5	25.80	25.80	22	1,553	1.42%
2020/12/31	2	24.95	6	25.20	25.35	-4	1,405	-0.28%
2020/12/30	1	24.10	11	24.48	24.35	-10	1,361	-0.73%
2020/12/28	0	0.00	1	23.80	23.75	-1	1,343	-0.07%
2020/12/23	3	23.45	10	23.56	23.60	-7	1,348	-0.52%
2020/12/22	0	0.00	3	23.90	23.30	-3	1,356	-0.22%
2020/12/21	10	23.85	0	0.00	23.85	10	1,364	0.73%
2020/12/18	1	24.20	0	0.00	23.95	1	1,366	0.07%
2020/12/16	7	24.59	4	24.60	24.55	3	1,379	0.22%
2020/12/15	5	24.60	0	0.00	24.55	5	1,390	0.36%
2020/12/14	3	25.43	1	25.50	25.30	2	1,392	0.14%
2020/12/11	1	24.10	20	24.85	25.50	-19	1,380	-1.38%
2020/12/10	32	24.86	8	24.59	24.40	24	1,351	1.78%
2020/12/08	5	23.77	0	0.00	23.75	5	1,281	0.39%
2020/12/07	1	24.00	0	0.00	23.70	1	1,300	0.08%
2020/12/04	19	24.69	13	24.62	24.35	6	1,292	0.46%
2020/12/03	0	0.00	12	23.75	24.70	-12	1,199	-1.00%
2020/12/02	2	23.90	0	0.00	23.80	2	1,219	0.16%
2020/12/01	43	24.37	4	24.64	24.20	39	1,299	3.00%
2020/11/30	0	0.00	2	23.95	24.15	-2	1,298	-0.15%
2020/11/27	5	23.67	10	23.62	23.65	-5	1,361	-0.37%
2020/11/26	11	23.81	7	23.44	24.10	4	1,362	0.29%
2020/11/24	0	0.00	1	23.10	22.85	-1	1,368	-0.07%
2020/11/23	0.2	23.20	18	23.30	23.25	-17.8	1,408	-1.27%
2020/11/20	10	23.40	0	0.00	23.40	10	1,446	0.69%
2020/11/19	0	0.00	1	23.30	23.35	-1	1,475	-0.07%
2020/11/17	12	23.41	6	23.50	23.40	6	1,518	0.40%
2020/11/16	35	24.26	11	24.14	24.15	24	1,639	1.46%
2020/11/13	2	23.08	12	23.35	23.95	-10	1,584	-0.63%
2020/11/12	8	22.18	15	22.61	22.65	-7	1,524	-0.46%
2020/11/11	41	22.44	4	22.36	22.20	37	1,501	2.46%
2020/11/09	6	21.30	1	21.20	22.20	5	1,475	0.34%
2020/11/06	0	0.00	1	21.25	21.10	-1	1,480	-0.07%
2020/11/05	0	0.00	1	21.10	21.15	-1	1,509	-0.07%
2020/11/04	1	21.15	0.3	21.10	21.20	0.7	1,535	0.05%
2020/11/03	0	0.00	4	21.15	21.10	-4	1,536	-0.26%
2020/10/28	0	0.00	20	21.30	21.20	-20	1,536	-1.30%
2020/10/26	0	0.00	10	21.80	21.55	-10	1,510	-0.66%
2020/10/22	0	0.00	10	21.80	21.50	-10	1,515	-0.66%
2020/10/19	2	21.50	0	0.00	21.65	2	1,527	0.13%
2020/10/15	3	22.07	6	21.74	21.85	-3	1,527	-0.20%
2020/10/14	3	22.22	1	22.00	22.20	2	1,523	0.13%
2020/10/12	4	22.39	11	22.03	21.85	-7	1,531	-0.46%
2020/10/06	1	23.55	6	23.50	23.45	-5	1,587	-0.32%
2020/09/30	1	22.95	2	23.15	23.10	-1	1,727	-0.06%
2020/09/29	2	22.80	0	0.00	22.80	2	1,763	0.11%
2020/09/25	6	22.62	1	23.60	22.50	5	1,799	0.28%
2020/09/24	3	23.30	4	23.61	23.30	-1	1,815	-0.06%
2020/09/23	1	24.35	1	24.50	24.30	0	1,809	0.00%
2020/09/22	1	24.55	6	24.22	24.35	-5	1,809	-0.28%
2020/09/21	1	24.60	5	24.75	24.65	-4	1,804	-0.22%
2020/09/18	5	25.50	0	0.00	25.30	5	1,797	0.28%
2020/09/17	0	0.00	1	25.15	25.20	-1	1,840	-0.05%
2020/09/16	76	25.52	5	25.33	25.15	71	1,823	3.89%
2020/09/15	0	0.00	1	24.45	24.50	-1	1,744	-0.06%
2020/09/14	1	23.60	1	23.60	23.80	0	1,727	0.00%
2020/09/11	3	23.20	11	23.33	23.00	-8	1,719	-0.47%
2020/09/10	5	24.65	1	24.70	24.20	4	1,693	0.24%
2020/09/08	2	24.90	3	25.12	24.75	-1	1,678	-0.06%
2020/09/07	6	26.84	2.2	25.53	25.55	3.8	1,676	0.22%
2020/09/04	9	26.43	24	25.63	26.65	-15	1,629	-0.92%
2020/09/03	44	25.71	13	25.88	26.45	31	1,550	2.00%
2020/09/02	2	25.55	4	25.28	25.55	-2	1,569	-0.13%
2020/09/01	1	23.75	0	0.00	24.30	1	1,517	0.07%
2020/08/31	0	0.00	2	24.15	23.90	-2	1,503	-0.13%
2020/08/28	1	24.20	2.5	23.97	24.00	-1.5	1,486	-0.10%
2020/08/27	6	24.55	7	24.30	24.20	-1	1,465	-0.07%
2020/08/26	2	24.30	11	24.30	24.75	-9	1,422	-0.63%
2020/08/25	10	24.04	11	23.69	23.50	-1	1,378	-0.07%
2020/08/24	1	23.25	1	23.95	23.65	0	1,351	0.00%
2020/08/21	1	23.10	12	23.00	23.20	-11	1,332	-0.83%
2020/08/20	22	23.84	10	23.75	22.60	12	1,383	0.87%
2020/08/19	24	22.89	4	22.65	23.10	20	1,266	1.58%
2020/08/18	1	22.30	6	22.30	22.40	-5	1,230	-0.41%
2020/08/17	8	22.45	2	22.50	22.45	6	1,224	0.49%
2020/08/14	0	0.00	10	22.30	22.15	-10	1,212	-0.82%
2020/08/13	16	22.33	5	22.38	22.20	11	1,207	0.91%
2020/08/12	7	22.19	1	21.95	21.80	6	1,163	0.52%
2020/08/11	5	21.58	4	21.56	21.80	1	1,146	0.09%
2020/08/10	0	0.00	8	21.75	21.75	-8	1,137	-0.70%
2020/08/06	1	19.45	0	0.00	19.45	1	1,161	0.09%
2020/08/05	7	19.84	0	0.00	19.95	7	1,201	0.58%
2020/07/30	0	0.00	0.8	19.20	19.35	-0.8	1,207	-0.06%
2020/07/27	2	19.40	1	19.50	19.25	1	1,207	0.08%
2020/07/24	3	20.30	0	0.00	20.00	3	1,200	0.25%
2020/07/23	0	0.00	4	20.70	20.80	-4	1,197	-0.33%
2020/07/22	0	0.00	1	20.80	20.80	-1	1,193	-0.08%
2020/07/21	1	20.35	1	20.30	20.30	0	1,186	0.00%
2020/07/20	7	19.94	0	0.00	20.10	7	1,181	0.59%
2020/07/16	1	21.50	0	0.00	21.05	1	1,163	0.09%
2020/07/15	4	21.66	3	21.42	21.35	1	1,156	0.09%
2020/07/14	8	22.27	19	22.20	21.55	-11	1,143	-0.96%
2020/07/13	0	0.00	1	21.85	22.00	-1	1,113	-0.09%
2020/07/10	26	22.94	15	22.89	23.05	11	1,089	1.01%
2020/07/09	25	24.16	14	24.06	23.10	11	1,056	1.04%
2020/07/06	8	22.38	1	22.25	22.45	7	885	0.79%
2020/07/03	14	22.10	0	0.00	21.90	14	856	1.64%
2020/07/01	0	0.00	1	21.25	21.20	-1	814	-0.12%
2020/06/24	5	21.36	16	21.51	21.15	-11	789	-1.39%
2020/06/23	0	0.00	1	21.30	20.85	-1	729	-0.14%
2020/06/22	2	21.13	10	21.25	21.05	-8	728	-1.10%
2020/06/19	5	20.90	0	0.00	20.90	5	720	0.69%
2020/06/12	2	20.43	2	20.65	21.30	0	693	0.00%
2020/06/11	15	20.77	1	21.00	20.90	14	680	2.06%
2020/06/10	5	21.15	1	21.25	21.20	4	666	0.60%
2020/06/09	4	21.78	6	21.33	21.50	-2	662	-0.30%
2020/06/03	1	20.50	0	0.00	20.70	1	530	0.19%
2020/05/27	1	20.85	3	21.00	20.90	-2	481	-0.41%
2020/05/26	0	0.00	3	20.10	20.65	-3	404	-0.74%
2020/05/25	0	0.00	1	19.10	19.25	-1	372	-0.27%
2020/05/22	0.2	19.00	0	0.00	19.10	0.2	366	0.04%
2020/05/21	0.8	19.00	0	0.00	19.05	0.8	361	0.23%
2020/05/18	2	18.85	0	0.00	18.80	2	348	0.57%
2020/05/14	3	19.15	0	0.00	19.00	3	321	0.93%
2020/05/13	1	19.90	1	20.10	19.60	0	309	0.00%
2020/05/11	0	0.00	1	17.90	17.85	-1	228	-0.44%
2020/05/07	0	0.00	5	17.70	17.65	-5	221	-2.26%
2020/04/28	0	0.00	1	16.75	16.80	-1	202	-0.49%
2020/04/27	3	16.65	2	16.70	16.70	1	204	0.49%
2020/04/23	0	0.00	2	16.35	16.35	-2	204	-0.98%
2020/04/22	5	16.27	0	0.00	16.20	5	202	2.47%
2020/04/21	0	0.00	2	16.05	16.10	-2	199	-1.00%
2020/04/16	1	16.70	1	17.10	17.15	0	186	0.00%
2020/04/15	2	16.30	0	0.00	16.40	2	172	1.16%
2020/02/12	0	0.00	2	18.10	18.15	-2	363	-0.55%
2020/01/17	0	0.00	1	19.80	19.80	-1	422	-0.24%
2019/12/19	0.3	20.00	0	0.00	20.00	0.3	441	0.06%
2019/12/17	0	0.00	1	20.50	20.45	-1	436	-0.23%
2019/12/16	1	20.50	0	0.00	20.40	1	445	0.22%
2019/12/10	0.1	20.30	0	0.00	20.40	0.1	456	0.02%
2019/12/03	0	0.00	18	20.55	20.55	-18	419	-4.29%
2019/12/02	21	21.00	1	20.90	20.75	20	411	4.86%
2019/11/29	0	0.00	2	20.15	20.50	-2	338	-0.59%
2019/11/18	0	0.00	1	20.25	20.15	-1	312	-0.32%
2019/11/06	0	0.00	1	18.65	18.50	-1	263	-0.38%
2019/11/05	0	0.00	9	18.02	18.45	-9	235	-3.81%
2019/10/30	1	17.10	0	0.00	16.95	1	229	0.44%
2019/10/17	0.2	17.05	0	0.00	17.10	0.2	240	0.07%
2019/10/15	3	17.10	1	17.30	17.10	2	240	0.83%
2019/10/09	0.3	17.40	0	0.00	17.40	0.3	239	0.14%
2019/10/08	2	17.85	0	0.00	17.60	2	244	0.82%
2019/10/07	1	18.20	5	18.50	18.15	-4	247	-1.61%
2019/09/10	1	17.45	0	0.00	17.25	1	252	0.40%
2019/08/21	0	0.00	1	18.10	18.00	-1	199	-0.50%
2019/07/02	1	19.05	0	0.00	19.05	1	775	0.13%
2019/06/21	0	0.00	5	18.85	18.70	-5	962	-0.52%
2019/06/20	0	0.00	6	18.72	18.80	-6	967	-0.62%
2019/06/19	5	18.55	5	18.50	18.40	0	991	0.00%
2019/06/10	5	18.70	0	0.00	18.40	5	1,125	0.44%
2019/05/24	0	0.00	2	17.85	17.80	-2	1,229	-0.16%
2019/05/23	1	17.55	1	17.90	17.70	0	1,234	0.00%
2019/05/21	5	18.40	0	0.00	18.55	5	1,257	0.40%
2019/05/14	0	0.00	1	17.85	19.30	-1	1,363	-0.07%
2019/05/08	2	20.60	0	0.00	20.60	2	1,467	0.14%
2019/05/03	0	0.00	1	21.15	21.10	-1	1,454	-0.07%
2019/04/29	0	0.00	6	20.38	20.30	-6	1,439	-0.42%
2019/04/26	0	0.00	9	20.87	20.80	-9	1,442	-0.62%
2019/04/23	5	21.10	0	0.00	21.10	5	1,472	0.34%
2019/04/22	0	0.00	1	21.85	21.50	-1	1,532	-0.07%
2019/04/19	1	22.00	7	22.20	22.00	-6	1,563	-0.38%
2019/04/18	0	0.00	1	21.15	21.70	-1	1,570	-0.06%
2019/04/17	2	21.68	0	0.00	21.70	2	1,561	0.13%
2019/04/16	3	22.23	4	22.18	21.45	-1	1,596	-0.06%
2019/04/15	2	21.35	0	0.00	21.75	2	1,480	0.14%
2019/04/12	2	21.30	5	21.50	21.05	-3	1,410	-0.21%
2019/04/11	0	0.00	1	20.20	20.20	-1	1,345	-0.07%
2019/04/10	5	20.70	0	0.00	20.60	5	1,335	0.37%
2019/04/09	5	21.20	0	0.00	20.80	5	1,334	0.37%
2019/04/08	1	21.20	0	0.00	20.95	1	1,332	0.08%
2019/04/03	12	21.51	1	21.30	21.30	11	1,338	0.82%
2019/04/02	0	0.00	10	20.90	20.90	-10	1,326	-0.75%
2019/03/29	4	21.50	0	0.00	20.70	4	1,407	0.28%
2019/03/28	0	0.00	5	21.20	21.35	-5	1,383	-0.36%
2019/03/21	3	20.23	9	20.51	20.60	-6	1,351	-0.44%
2019/03/20	10	20.05	0	0.00	19.85	10	1,303	0.77%
2019/03/19	0	0.00	2	19.95	20.00	-2	1,273	-0.16%
2019/03/15	0	0.00	10	19.20	19.15	-10	1,249	-0.80%
2019/03/14	6	19.54	8	19.40	19.25	-2	1,245	-0.16%
2019/03/13	11	19.56	1	19.55	19.40	10	1,249	0.80%
2019/03/11	1	19.30	0	0.00	19.25	1	1,232	0.08%
2019/03/08	0	0.00	2	19.23	19.40	-2	1,254	-0.16%
2019/03/04	2	19.70	2	19.70	19.70	0	1,223	0.00%
2019/02/26	6	19.85	0	0.00	19.75	6	1,229	0.49%
2019/02/25	0	0.00	5	19.70	20.25	-5	1,221	-0.41%
2019/02/22	1	19.55	0	0.00	19.50	1	1,203	0.08%
2019/02/21	0	0.00	1	19.80	19.75	-1	1,225	-0.08%
2019/02/20	1	20.05	1	19.95	19.75	0	1,267	0.00%
2019/02/19	6	20.68	0	0.00	20.20	6	1,251	0.48%
2019/02/18	0	0.00	4	20.54	20.60	-4	1,213	-0.33%
2019/02/14	0	0.00	1	20.20	19.90	-1	1,167	-0.09%
2019/02/12	1	19.70	1	19.70	19.60	0	1,135	0.00%
2019/02/11	37	20.01	31	19.91	19.90	6	1,112	0.54%
2019/01/29	0	0.00	4	17.85	18.00	-4	999	-0.40%
2019/01/28	0	0.00	1	18.10	18.00	-1	997	-0.10%
2019/01/15	1	18.90	0	0.00	18.85	1	940	0.11%
2019/01/14	2	19.40	2	19.30	19.40	0	927	0.00%
2019/01/11	2	19.20	1	18.90	19.20	1	858	0.12%
2019/01/10	2	18.88	4	18.86	18.90	-2	809	-0.25%
2019/01/09	0	0.00	1	18.30	18.10	-1	725	-0.14%
2019/01/08	1	18.10	7	18.16	18.40	-6	711	-0.84%
2019/01/04	0	0.00	2	16.55	16.55	-2	630	-0.32%
2019/01/03	1	17.20	0	0.00	17.05	1	655	0.15%
2019/01/02	5	17.70	0	0.00	17.20	5	657	0.76%
2018/12/28	0	0.00	1	17.15	17.30	-1	653	-0.15%
2018/12/27	0	0.00	3	17.20	17.20	-3	654	-0.46%
2018/12/26	8	18.11	8	17.56	16.90	0	646	0.00%
2018/12/25	11	18.11	1	17.95	18.00	10	629	1.59%
2018/12/24	5	18.72	4	18.85	18.55	1	606	0.16%
2018/12/21	7	16.98	0	0.00	17.00	7	486	1.44%
2018/12/19	4	16.80	1	16.85	16.70	3	452	0.66%
2018/12/18	1	16.95	1	17.00	17.00	0	438	0.00%
2018/12/17	6	16.53	0	0.00	16.50	6	419	1.43%
2018/12/11	0	0.00	1	15.90	15.85	-1	404	-0.25%
2018/12/10	0	0.00	3	15.87	15.80	-3	404	-0.74%
2018/12/05	0	0.00	2	16.45	16.60	-2	398	-0.50%
2018/12/04	1	16.80	0	0.00	16.85	1	403	0.25%
2018/12/03	4	17.05	0	0.00	17.20	4	402	0.99%
2018/11/27	1	16.60	1	16.55	16.60	0	361	0.00%
2018/11/23	1	16.35	0	0.00	16.30	1	346	0.29%
2018/11/20	1	16.60	2	15.98	16.10	-1	327	-0.31%
2018/11/19	2	16.78	0	0.00	16.90	2	301	0.66%
2018/11/07	2	14.88	0	0.00	15.00	2	268	0.74%
2018/10/11	0	0.00	3	15.00	14.90	-3	419	-0.72%
2018/09/10	0	0.00	1	17.65	17.55	-1	942	-0.11%
2018/08/28	1	19.60	0	0.00	19.35	1	1,035	0.10%
2018/08/24	1	19.30	0	0.00	19.40	1	1,039	0.10%
2018/08/06	0	0.00	2	21.60	21.70	-2	1,018	-0.20%
2018/08/03	3	21.65	1.1	21.60	21.75	1.9	1,023	0.19%
2018/07/31	0	0.00	1	22.25	22.15	-1	1,013	-0.10%
2018/07/27	1	21.65	0	0.00	22.00	1	1,003	0.10%
2018/07/20	0	0.00	1	22.10	21.55	-1	992	-0.10%
2018/07/19	0	0.00	5	22.60	22.20	-5	983	-0.51%
2018/07/18	2	22.73	0	0.00	22.65	2	976	0.20%
2018/07/17	1	23.20	0	0.00	23.20	1	958	0.10%
2018/07/16	0	0.00	2	22.45	21.95	-2	940	-0.21%
2018/07/12	1	22.30	0	0.00	22.40	1	914	0.11%
2018/07/10	0	0.00	6	22.53	22.70	-6	867	-0.69%
2018/07/09	3	21.52	0	0.00	22.30	3	790	0.38%
2018/06/28	0	0.00	5	20.35	20.30	-5	674	-0.74%
2018/06/26	9	19.76	0	0.00	19.70	9	653	1.38%
2018/06/06	0	0.00	5	20.55	20.50	-5	482	-1.04%
2018/06/05	5	19.60	0	0.00	19.60	5	447	1.12%
2018/06/04	5	19.60	0	0.00	19.40	5	444	1.12%
2018/05/22	0	0.00	5	19.00	19.40	-5	611	-0.82%
2018/05/18	3	19.17	0	0.00	18.75	3	593	0.51%
2018/05/09	2	19.20	0	0.00	19.50	2	661	0.30%
2018/05/08	3	18.50	0	0.00	18.75	3	664	0.45%
2018/05/07	3	18.25	0	0.00	18.40	3	681	0.44%
2018/05/04	2	18.30	0	0.00	18.10	2	682	0.29%
2018/03/31	0.8	20.80	0	0.00	20.85	0.8	986	0.08%
2018/03/15	0	0.00	3	22.18	22.35	-3	1,182	-0.25%
2018/03/09	3	22.15	0	0.00	22.15	3	1,236	0.24%
2018/02/06	0	0.00	1	20.20	20.10	-1	2,688	-0.04%
2018/02/02	4	22.41	0	0.00	22.45	4	2,894	0.14%
2018/02/01	0	0.00	1	22.35	22.30	-1	2,890	-0.03%
2018/01/25	5	23.80	1	23.95	22.20	4	2,855	0.14%
2018/01/24	2	23.30	0	0.00	22.85	2	2,783	0.07%
2018/01/18	0	0.00	2	22.50	22.10	-2	2,800	-0.07%
2018/01/11	0	0.00	1	21.60	21.60	-1	2,817	-0.04%
2018/01/08	1	23.50	2	23.50	23.10	-1	2,848	-0.04%
2018/01/05	0	0.00	2	23.20	22.90	-2	2,831	-0.07%
2018/01/04	2	22.85	0	0.00	22.90	2	2,820	0.07%
2018/01/03	3	24.05	11	23.25	23.05	-8	2,810	-0.28%
2018/01/02	2	23.00	0	0.00	23.70	2	2,736	0.07%