協禧 (3071)-元大-善化券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲1.65
漲幅
+5.02%
成交量
659張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	34.05	0	0.00	34.50	1	1,364	0.07%
2024/04/18	1	34.10	1	34.10	34.10	0	1,343	0.00%
2024/04/16	0	0.00	1	34.05	33.50	-1	1,343	-0.07%
2024/04/15	1	35.00	0	0.00	35.20	1	1,338	0.07%
2024/04/11	1.5	36.33	1	35.80	35.70	0.5	1,329	0.04%
2024/04/08	0	0.00	1	36.75	36.90	-1	1,318	-0.08%
2024/04/03	1	37.00	1	36.95	36.95	0	1,318	0.00%
2024/04/01	0	0.00	3	37.30	37.20	-3	1,327	-0.23%
2024/03/28	4	37.26	1	37.50	36.95	3	1,327	0.23%
2024/03/25	0	0.00	1	38.35	38.45	-1	1,347	-0.07%
2024/03/22	2	38.93	9	38.13	38.00	-7	1,336	-0.52%
2024/03/21	1	37.70	0.1	38.30	38.40	0.9	1,326	0.07%
2024/03/20	8	38.15	1	38.30	37.60	7	1,318	0.53%
2024/03/19	1	38.40	0	0.00	38.15	1	1,309	0.08%
2024/03/18	1	38.70	2	38.90	38.95	-1	1,293	-0.08%
2024/03/15	0	0.00	2	38.00	37.95	-2	1,266	-0.16%
2024/03/14	1	38.35	1	38.90	38.05	0	1,238	0.00%
2024/03/13	18	41.60	18	42.04	40.50	0	1,184	0.00%
2024/03/12	2	38.68	8	38.95	39.75	-6	930	-0.65%
2024/03/11	2	36.65	1	36.50	36.15	1	866	0.12%
2024/03/07	11	38.93	10	39.71	37.40	1	834	0.12%
2024/03/06	5	39.23	5	38.98	38.55	0	760	0.00%
2024/03/05	2	37.40	2	37.65	37.35	0	665	0.00%
2024/03/04	1	37.50	2	37.08	36.85	-1	640	-0.16%
2024/03/01	9.5	39.86	2	38.78	37.80	7.5	610	1.23%
2024/02/29	1	40.00	4	40.00	40.00	-3	483	-0.62%
2024/02/27	0	0.00	1	36.27	36.40	-1	434	-0.23%
2024/02/26	0	35.55	0	0.00	35.50	0	414	0.00%
2024/02/20	0	0.00	0	34.70	34.05	0	415	-0.01%
2024/02/19	0	0.00	2	35.10	35.10	-2	413	-0.48%
2024/02/05	1	33.20	1	33.00	32.85	0	393	0.00%
2024/02/02	0	33.85	0	33.25	33.70	0	393	0.01%
2024/02/01	0	32.64	0	0.00	32.40	0	384	0.00%
2024/01/24	0	0.00	5	33.30	33.00	-5	393	-1.27%
2024/01/23	5	33.30	0	0.00	33.20	5	402	1.24%
2024/01/22	2	33.95	1	33.75	33.60	1	405	0.25%
2024/01/19	0	0.00	1	32.95	32.75	-1	402	-0.25%
2024/01/16	2	32.93	4	32.99	32.80	-2	403	-0.50%
2024/01/15	1	33.20	0	0.00	33.20	1	405	0.25%
2024/01/12	2	32.50	0	0.00	32.40	2	411	0.49%
2024/01/10	2	32.55	1	32.20	32.10	1	434	0.23%
2024/01/09	1	33.10	0	0.00	33.00	1	437	0.23%
2024/01/08	1	33.80	0	0.00	33.45	1	439	0.23%
2024/01/02	0	0.00	1	35.00	35.20	-1	533	-0.19%
2023/12/29	0	0.00	3	35.05	35.05	-3	537	-0.56%
2023/12/28	1	35.50	0	0.00	35.50	1	536	0.19%
2023/12/27	4	35.35	1	35.20	35.40	3	531	0.56%
2023/12/26	1	34.30	0	0.00	34.40	1	532	0.19%
2023/12/25	0	0.00	1	35.90	34.65	-1	532	-0.19%
2023/12/22	4	35.30	7	35.61	35.35	-3	523	-0.57%
2023/12/15	0	0.00	1	33.50	33.50	-1	503	-0.20%
2023/12/14	1	34.00	0	0.00	33.70	1	506	0.20%
2023/12/12	0	0.00	4	34.25	34.10	-4	519	-0.77%
2023/12/08	1	34.90	0	0.00	34.90	1	537	0.19%
2023/12/06	0	0.00	3	35.05	34.95	-3	574	-0.52%
2023/12/04	1	35.50	0	0.00	35.45	1	622	0.16%
2023/11/30	1	35.10	2	35.10	35.00	-1	651	-0.15%
2023/11/29	0	0.00	0	35.00	35.05	0	730	0.00%
2023/11/28	0	0.00	1	34.55	34.50	-1	751	-0.13%
2023/11/24	0	0.00	6	34.95	34.55	-6	863	-0.69%
2023/11/22	3	35.00	6	35.33	35.45	-3	890	-0.34%
2023/11/21	1	35.00	1	34.90	34.80	0	915	0.00%
2023/11/16	1	33.75	0	0.00	33.85	1	1,548	0.06%
2023/11/15	1	33.55	1	33.80	33.55	0	1,572	0.00%
2023/11/14	1	33.05	3	32.87	33.00	-2	1,589	-0.13%
2023/11/13	0	0.00	1	32.90	33.00	-1	1,617	-0.06%
2023/11/10	1	33.40	1	32.50	32.65	0	1,658	0.00%
2023/11/09	3	33.43	3	33.28	33.20	0	1,668	0.00%
2023/11/08	3	34.20	0	0.00	34.15	3	1,689	0.18%
2023/11/07	2	33.90	0	0.00	33.65	2	1,714	0.12%
2023/11/03	1	33.75	0	0.00	33.05	1	1,775	0.06%
2023/11/02	0	0.00	1	33.35	33.50	-1	1,804	-0.06%
2023/11/01	0	0.00	3	32.30	32.05	-3	1,849	-0.16%
2023/10/31	4	33.84	1	32.75	32.50	3	1,890	0.16%
2023/10/30	1	33.70	0	0.00	33.60	1	1,965	0.05%
2023/10/26	2	34.50	6	34.33	34.20	-4	2,091	-0.19%
2023/10/25	1	34.85	0	0.00	35.00	1	2,158	0.05%
2023/10/24	4	33.54	3	34.00	34.40	1	2,291	0.04%
2023/10/23	4	33.50	3	33.80	33.45	1	2,470	0.04%
2023/10/20	5	32.90	3	33.47	33.30	2	2,923	0.07%
2023/10/19	3	33.88	1	33.95	33.90	2	3,272	0.06%
2023/10/18	7	35.14	8	34.10	33.90	-1	3,538	-0.03%
2023/10/17	5	36.94	3.3	36.52	36.00	1.8	3,715	0.05%
2023/10/16	0	0.00	2	37.20	37.00	-2	3,846	-0.05%
2023/10/13	3	37.95	0	0.00	37.60	3	4,270	0.07%
2023/10/12	1	38.15	1	38.45	38.40	0	4,329	0.00%
2023/10/11	1	37.40	2	37.70	37.70	-1	4,561	-0.02%
2023/10/06	4.3	38.37	9	38.73	38.85	-4.7	4,728	-0.10%
2023/10/05	2	37.23	2	36.90	36.95	0	4,819	0.00%
2023/10/04	1	36.70	1	36.80	36.70	0	4,845	0.00%
2023/10/03	4	37.75	3	37.50	37.25	1	4,892	0.02%
2023/10/02	0	0.00	0.1	37.82	37.95	-0.1	5,032	0.00%
2023/09/27	1.1	36.85	1	37.15	36.85	0.1	5,505	0.00%
2023/09/25	2	36.73	2	36.73	36.70	0	5,711	0.00%
2023/09/22	1	36.55	0	0.00	36.75	1	5,728	0.02%
2023/09/21	3	36.58	9	36.34	36.55	-6	5,738	-0.10%
2023/09/20	1	37.20	1	37.55	36.95	0	5,761	0.00%
2023/09/19	0	0.00	1	37.15	37.05	-1	5,849	-0.02%
2023/09/18	5	37.80	2	37.68	37.65	3	5,925	0.05%
2023/09/15	3	38.77	4	38.50	38.65	-1	6,003	-0.02%
2023/09/14	4	38.65	5	38.74	38.85	-1	6,089	-0.02%
2023/09/13	2	37.53	2	37.88	37.75	0	6,212	0.00%
2023/09/12	4	38.14	1	38.15	37.60	3	6,235	0.05%
2023/09/11	2	39.00	2	38.98	38.35	0	6,355	0.00%
2023/09/08	19	40.40	17	40.16	40.05	2	6,345	0.03%
2023/09/07	6	41.05	7	40.35	41.10	-1	6,333	-0.02%
2023/09/06	4	40.69	4.1	40.82	40.65	-0.1	6,337	0.00%
2023/09/05	3	40.83	2.1	40.97	41.15	0.9	6,362	0.01%
2023/09/04	20	39.10	54	39.66	41.30	-34	6,384	-0.53%
2023/09/01	35	39.59	4	39.85	39.35	31	6,432	0.48%
2023/08/31	34	40.31	32	40.43	40.55	2	6,442	0.03%
2023/08/30	8.2	40.38	7	40.22	40.70	1.2	6,452	0.02%
2023/08/29	3	38.22	3	38.28	38.60	0	6,400	0.00%
2023/08/28	9	38.43	6	38.43	38.35	3	6,407	0.05%
2023/08/25	5	39.86	8	39.97	39.35	-3	6,413	-0.05%
2023/08/24	7	41.73	31	40.93	40.85	-24	6,429	-0.37%
2023/08/23	48	41.91	21.1	42.48	41.95	26.9	6,340	0.42%
2023/08/22	6	39.83	22	39.61	40.90	-16	6,095	-0.26%
2023/08/21	12	36.83	9	37.15	37.20	3	6,102	0.05%
2023/08/17	5	36.60	4	36.64	37.00	1	6,117	0.02%
2023/08/16	16	36.78	6	36.67	36.85	10	6,166	0.16%
2023/08/15	7	35.98	15	36.10	35.80	-8	6,148	-0.13%
2023/08/14	1	35.31	0	0.00	35.50	1	6,163	0.02%
2023/08/11	5	37.27	15	37.20	36.45	-10	6,170	-0.16%
2023/08/10	2	37.65	5.1	37.33	37.00	-3.1	6,175	-0.05%
2023/08/09	13	39.11	12	39.09	38.85	1	6,175	0.02%
2023/08/08	10	39.88	12	39.72	39.80	-2	6,221	-0.03%
2023/08/07	15	40.37	3.1	39.51	40.85	11.9	6,277	0.19%
2023/08/04	5	38.64	3.2	38.78	39.10	1.9	6,351	0.03%
2023/08/02	13.4	40.65	17.1	38.91	38.35	-3.7	6,581	-0.06%
2023/08/01	8	40.86	17	41.46	41.00	-9	6,603	-0.14%
2023/07/31	16	43.13	1	42.10	42.50	15	6,746	0.22%
2023/07/28	8.1	43.29	9	43.04	43.50	-0.9	6,748	-0.01%
2023/07/27	2	44.30	6	44.55	44.10	-4	6,777	-0.06%
2023/07/26	24	47.32	13	47.68	44.75	11	6,710	0.16%
2023/07/25	38	49.96	31.2	50.54	48.85	6.8	6,687	0.10%
2023/07/24	17.2	46.36	34	46.30	47.50	-16.8	6,408	-0.26%
2023/07/21	49	43.02	19.1	42.97	43.20	29.9	6,315	0.47%
2023/07/20	21	42.37	12	42.20	41.25	9	6,503	0.14%
2023/07/19	3	40.63	4	40.90	39.90	-1	6,556	-0.02%
2023/07/18	28.1	42.87	21	45.30	42.05	7.1	6,503	0.11%
2023/07/17	3	44.87	1	45.35	45.35	2	6,117	0.03%
2023/07/14	11	39.16	23	40.41	41.25	-12	6,094	-0.20%
2023/07/13	25	37.94	9	37.73	37.50	16	5,984	0.27%
2023/07/12	15	35.91	18	36.14	37.65	-3	5,884	-0.05%
2023/07/11	6	35.00	1	35.10	34.60	5	5,744	0.09%
2023/07/10	0	0.00	3	35.30	35.25	-3	5,717	-0.05%
2023/07/07	2	37.28	5	36.59	36.85	-3	5,675	-0.05%
2023/07/06	11	39.15	21	38.93	39.35	-10	5,536	-0.18%
2023/07/05	19	37.63	11.1	37.84	37.60	7.9	5,292	0.15%
2023/07/04	2.1	35.03	64	36.31	36.70	-61.9	5,052	-1.22%
2023/07/03	3	35.28	2	35.38	34.95	1	4,912	0.02%
2023/06/30	13	33.08	14	33.54	33.75	-1	4,843	-0.02%
2023/06/29	0	0.00	2	33.20	33.40	-2	4,825	-0.04%
2023/06/28	5	34.60	0	0.00	34.50	5	4,814	0.10%
2023/06/27	54	35.75	3	35.33	34.20	51	4,796	1.06%
2023/06/26	32	35.38	49.2	36.19	36.50	-17.2	4,725	-0.36%
2023/06/21	24	35.77	65.2	35.94	35.85	-41.2	4,648	-0.89%
2023/06/20	71.1	35.46	11	35.48	35.00	60.1	4,567	1.32%
2023/06/19	13.2	35.30	14	35.00	34.60	-0.8	4,478	-0.02%
2023/06/16	3	33.85	0	0.00	33.70	3	4,345	0.07%
2023/06/15	10	34.18	13	33.89	34.70	-3	4,310	-0.07%
2023/06/14	1	32.15	1.7	32.03	32.00	-0.7	4,173	-0.02%
2023/06/13	1	32.40	1	32.45	32.35	0	4,158	0.00%
2023/06/12	1	32.10	2	32.25	32.15	-1	4,146	-0.02%
2023/06/09	9	33.41	3	33.43	33.40	6	4,114	0.15%
2023/06/08	4	34.26	1	34.00	34.10	3	4,073	0.07%
2023/06/07	6	35.26	15	35.14	35.35	-9	4,028	-0.22%
2023/06/06	3	34.00	1	33.85	33.70	2	3,899	0.05%
2023/06/05	3	34.80	4	34.90	34.95	-1	3,865	-0.03%
2023/06/02	7	34.50	4	34.29	34.25	3	3,829	0.08%
2023/06/01	2	34.05	4	34.10	34.20	-2	3,794	-0.05%
2023/05/31	3	33.93	5	33.98	33.90	-2	3,777	-0.05%
2023/05/30	5	33.38	2	33.65	33.05	3	3,739	0.08%
2023/05/29	3.1	34.00	5	34.30	34.00	-1.9	3,692	-0.05%
2023/05/26	14	34.73	12	34.32	33.95	2	3,649	0.05%
2023/05/25	8.7	34.79	10	34.77	35.15	-1.3	3,535	-0.04%
2023/05/24	1	33.10	0	33.10	33.00	1	3,370	0.03%
2023/05/23	0	33.85	0	0.00	33.45	0	3,352	0.00%
2023/05/22	4	33.59	2	33.08	33.45	2	3,306	0.06%
2023/05/19	2	32.13	8	32.41	31.60	-6	3,227	-0.19%
2023/05/18	12	32.00	2	31.70	32.00	10	3,201	0.31%
2023/05/17	0	0.00	11.3	31.57	31.65	-11.3	3,171	-0.36%
2023/05/16	10	31.20	4	31.19	30.85	6	3,137	0.19%
2023/05/15	4	30.10	7	30.33	30.30	-3	3,105	-0.10%
2023/05/12	6	30.19	3	30.28	30.20	3	3,070	0.10%
2023/05/11	21.1	33.25	42	31.47	31.05	-20.9	2,991	-0.70%
2023/05/10	15.2	34.00	14	33.84	33.65	1.2	2,936	0.04%
2023/05/09	35	36.22	23	36.26	36.50	12	2,808	0.43%
2023/05/08	12	34.38	27	34.41	35.10	-15	2,532	-0.59%
2023/05/05	12	34.44	21	34.97	34.00	-9	2,425	-0.37%
2023/05/04	7	33.78	5	34.02	33.60	2	2,222	0.09%
2023/05/03	13	33.54	13.1	33.09	33.10	-0.1	2,148	0.00%
2023/05/02	2	33.03	8	32.73	32.85	-6	2,048	-0.29%
2023/04/28	24	33.62	3	33.55	33.35	21	1,980	1.06%
2023/04/27	14	34.69	1	34.25	34.25	13	1,817	0.72%
2023/04/26	20	34.14	31	34.24	35.50	-11	1,639	-0.67%
2023/04/25	55	34.28	47	34.48	34.20	8	1,376	0.58%
2023/04/24	7	32.68	4	33.01	33.10	3	916	0.33%
2023/04/21	13	30.77	11	31.95	30.10	2	667	0.30%
2023/04/20	4	31.30	1	31.35	31.30	3	579	0.52%
2023/04/19	4	31.10	0	0.00	31.15	4	536	0.75%
2023/04/18	6	32.39	3	32.03	32.00	3	492	0.61%
2023/04/17	0	0.00	113	29.46	30.70	-113	359	-31.39%	大賣/鉅額交易
2023/04/12	0	0.00	5.8	27.63	27.65	-5.8	246	-2.33%
2023/04/11	2	27.60	0	0.00	27.60	2	237	0.84%
2023/03/29	5	27.30	0	0.00	27.05	5	209	2.38%
2023/03/28	0	0.00	1	27.85	27.35	-1	203	-0.49%
2023/03/27	1	27.50	0	0.00	27.50	1	190	0.52%
2023/03/23	1	27.15	1	26.95	26.95	0	162	0.00%
2023/03/07	0	0.00	2	26.60	26.65	-2	166	-1.20%
2023/03/06	0	0.00	2	26.40	26.35	-2	163	-1.22%
2023/03/03	0	0.00	2	26.10	26.25	-2	170	-1.17%
2023/02/23	0	0.00	1	26.20	25.70	-1	191	-0.52%
2023/02/13	1	24.70	0	0.00	24.75	1	210	0.47%
2023/02/08	4	25.43	6	26.17	25.40	-2	208	-0.96%
2022/12/22	1	25.00	0	0.00	24.85	1	197	0.51%
2022/12/09	0	0.00	1	25.25	25.40	-1	238	-0.42%
2022/11/25	3	25.68	0	0.00	25.65	3	265	1.13%
2022/11/22	2	25.70	0	0.00	25.60	2	278	0.72%
2022/11/21	0	0.00	4	26.70	26.10	-4	281	-1.42%
2022/11/18	0	0.00	1	26.00	25.65	-1	259	-0.39%
2022/11/16	1	24.55	0	0.00	24.50	1	253	0.40%
2022/11/10	2	24.55	0	0.00	24.50	2	271	0.74%
2022/10/11	0	0.00	1	24.35	24.35	-1	388	-0.26%
2022/09/15	20	27.90	7	27.86	28.10	13	466	2.78%
2022/09/14	14	27.10	0	0.00	27.25	14	452	3.09%
2022/09/13	0	0.00	5	27.50	27.30	-5	452	-1.11%
2022/09/08	0	0.00	1	27.20	27.20	-1	447	-0.22%
2022/09/06	0	0.00	2	27.10	26.45	-2	446	-0.45%
2022/08/30	0	0.00	5	27.60	27.40	-5	449	-1.11%
2022/08/26	30	27.00	1	27.25	27.05	29	436	6.65%
2022/08/25	5	26.95	0	0.00	26.95	5	437	1.14%
2022/08/24	13	26.93	1	26.90	26.85	12	438	2.73%
2022/08/23	10	27.05	0	0.00	27.10	10	437	2.29%
2022/08/22	11	26.98	2	26.98	27.30	9	433	2.08%
2022/08/19	17	26.80	0	0.00	26.85	17	423	4.02%
2022/08/11	0	0.00	6	28.43	28.60	-6	393	-1.52%
2022/08/10	1	27.55	0	0.00	27.55	1	364	0.27%
2022/08/04	2	26.20	0	0.00	26.10	2	354	0.56%
2022/08/02	1	26.80	0	0.00	26.70	1	357	0.28%
2022/07/22	6	26.68	0	0.00	26.35	6	373	1.61%
2022/07/15	0	0.00	5	26.02	26.20	-5	360	-1.39%
2022/07/14	5	26.41	0	0.00	26.40	5	350	1.43%
2022/07/01	2	22.40	0	0.00	22.15	2	274	0.73%
2022/06/29	1	24.50	0	0.00	24.40	1	260	0.38%
2022/06/23	2	23.78	0	0.00	23.90	2	260	0.77%
2022/06/22	1	24.20	0	0.00	24.00	1	258	0.39%
2022/06/20	6	24.45	0	0.00	24.20	6	255	2.35%
2022/06/16	1	26.55	0	0.00	26.15	1	247	0.40%
2022/05/30	2	25.15	2	24.80	25.10	0	267	0.00%
2022/05/27	2	25.00	0	0.00	24.65	2	276	0.72%
2022/05/24	3	26.50	0	0.00	26.10	3	290	1.03%
2022/05/11	0	0.00	2	26.00	25.90	-2	368	-0.54%
2022/05/06	1	25.30	2	25.60	25.60	-1	382	-0.26%
2022/04/20	0	0.00	1	25.00	25.00	-1	421	-0.24%
2022/03/22	0	0.00	1	27.50	27.55	-1	1,271	-0.08%
2022/03/09	0	0.00	14	26.40	26.30	-14	1,499	-0.93%
2022/03/07	2	26.55	2	26.90	26.90	0	1,624	0.00%
2022/03/03	1	29.10	1	28.60	28.15	0	1,614	0.00%
2022/03/02	0	0.00	5	28.80	28.85	-5	1,596	-0.31%
2022/02/25	5	26.80	0	0.00	27.35	5	1,583	0.32%
2022/02/22	2	27.85	0	0.00	27.95	2	1,564	0.13%
2022/02/15	0	0.00	5	29.30	28.90	-5	1,521	-0.33%
2022/02/14	1	28.55	0	0.00	28.50	1	1,514	0.07%
2022/02/11	8	29.78	21	29.62	29.50	-13	1,507	-0.86%
2022/02/09	1	28.80	0	0.00	28.70	1	1,478	0.07%
2022/01/26	0	0.00	3	26.87	26.85	-3	1,446	-0.21%
2022/01/24	0	0.00	4	26.93	27.55	-4	1,438	-0.28%
2022/01/14	0	0.00	1	26.65	26.50	-1	1,397	-0.07%
2022/01/13	0	0.00	1	27.20	26.95	-1	1,390	-0.07%
2022/01/11	1.5	28.17	2	27.78	27.40	-0.5	1,366	-0.04%
2022/01/10	1	28.60	0	0.00	28.60	1	1,349	0.07%
2022/01/07	1	28.05	6	28.25	28.10	-5	1,336	-0.37%
2022/01/06	0.5	28.65	1	29.30	28.80	-0.5	1,309	-0.04%
2022/01/05	15	30.73	7	31.09	29.70	8	1,282	0.62%
2022/01/04	11	31.07	18	30.98	31.00	-7	1,236	-0.57%
2022/01/03	2	30.80	1	30.65	30.50	1	1,158	0.09%
2021/12/30	1	30.20	14	30.30	30.15	-13	1,108	-1.17%
2021/12/29	2	30.30	0	0.00	30.20	2	1,083	0.18%
2021/12/28	22	30.58	21	30.41	30.10	1	1,045	0.10%
2021/12/27	11	29.59	11	30.41	30.35	0	962	0.00%
2021/12/24	13	28.80	3	28.30	28.65	10	778	1.29%
2021/12/23	0	0.00	3	28.10	27.85	-3	700	-0.43%
2021/12/22	1	27.80	1	27.90	27.65	0	663	0.00%
2021/12/20	6	28.25	2	27.90	28.00	4	620	0.64%
2021/12/17	6	28.08	1	27.90	27.05	5	570	0.88%
2021/12/16	0	0.00	2	27.05	27.10	-2	518	-0.39%
2021/12/15	1	26.25	1	26.25	26.25	0	507	0.00%
2021/12/14	17	25.99	6	25.88	26.10	11	499	2.20%
2021/12/13	42	27.13	59	26.99	26.20	-17	482	-3.52%
2021/12/10	41	26.15	19	26.54	26.00	22	394	5.58%
2021/12/08	8	24.30	6	24.53	24.55	2	315	0.63%
2021/12/03	9	25.28	0	0.00	25.25	9	300	3.00%
2021/12/02	6	25.80	5	26.06	25.95	1	265	0.38%
2021/12/01	3	24.97	40	24.65	25.00	-37	169	-21.84%
2021/11/30	5	22.86	1	22.95	22.85	4	126	3.16%
2021/11/29	1	22.65	3	22.47	22.60	-2	128	-1.56%
2021/11/26	1	23.20	0	0.00	22.95	1	128	0.78%
2021/11/19	13	23.40	4	23.10	23.25	9	133	6.76%
2021/11/18	6	23.37	0	0.00	23.40	6	132	4.52%
2021/11/17	1	22.95	1	23.05	23.35	0	131	0.00%
2021/11/16	1	22.95	1	22.90	22.85	0	131	0.00%
2021/11/15	15	22.64	0	0.00	22.75	15	134	11.17%
2021/10/20	0	0.00	2	21.20	21.25	-2	174	-1.14%
2021/10/19	2	20.90	0	0.00	21.10	2	178	1.12%
2021/10/14	1	20.55	0	0.00	20.50	1	185	0.54%
2021/09/28	0	0.00	2	22.85	22.80	-2	214	-0.93%
2021/09/22	1	22.10	0	0.00	22.50	1	229	0.44%
2021/09/17	0	0.00	6	22.45	22.55	-6	232	-2.58%
2021/09/10	2	22.60	0	0.00	22.85	2	272	0.73%
2021/09/02	0	0.00	3	23.63	23.70	-3	290	-1.03%
2021/09/01	0	0.00	4	23.55	23.70	-4	291	-1.37%
2021/08/19	2	23.20	0	0.00	22.80	2	312	0.64%
2021/08/18	1	24.40	4	24.90	25.00	-3	311	-0.96%
2021/08/13	2	25.10	0	0.00	25.25	2	308	0.65%
2021/08/12	2	25.15	0	0.00	25.45	2	309	0.65%
2021/07/30	1	25.60	0	0.00	25.60	1	449	0.22%
2021/07/27	0	0.00	1	26.65	26.15	-1	568	-0.18%
2021/07/21	0	0.00	1	25.85	25.85	-1	755	-0.13%
2021/07/05	0	0.00	4	27.40	27.35	-4	1,197	-0.33%
2021/07/01	0	0.00	1	26.70	26.70	-1	1,346	-0.07%
2021/06/23	2	26.65	0	0.00	26.60	2	1,755	0.11%
2021/06/22	1	26.45	0	0.00	26.40	1	1,793	0.06%
2021/06/16	3	25.82	0	0.00	25.80	3	1,887	0.16%
2021/06/15	2	25.80	0	0.00	25.85	2	1,918	0.10%
2021/06/11	4	25.70	1	25.75	25.75	3	2,031	0.15%
2021/06/08	1	25.50	0	0.00	25.60	1	2,107	0.05%
2021/06/03	0	0.00	0.3	25.55	25.75	-0.3	2,228	-0.01%
2021/06/02	2	26.00	0	0.00	25.65	2	2,231	0.09%
2021/06/01	0	0.00	1	26.05	26.10	-1	2,230	-0.04%
2021/05/28	3	25.97	0	0.00	25.75	3	2,241	0.13%
2021/05/25	1	25.60	3	25.50	25.65	-2	2,283	-0.09%
2021/05/21	1	24.80	0	0.00	24.65	1	2,396	0.04%
2021/05/19	1	24.60	0	0.00	24.55	1	2,465	0.04%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/14	0	0.00	4	24.94	25.00	-4	2,511	-0.16%
2021/05/12	3	25.73	0	0.00	24.95	3	2,507	0.12%
2021/05/11	2	27.25	0	0.00	26.50	2	2,496	0.08%
2021/05/10	3	28.00	0	0.00	28.00	3	2,537	0.12%
2021/05/06	8	28.06	7	27.76	27.25	1	2,850	0.04%
2021/05/05	3	28.48	0	0.00	28.10	3	2,900	0.10%
2021/05/04	1	28.70	0	0.00	28.70	1	2,891	0.03%
2021/05/03	2	31.45	3	30.53	31.30	-1	2,827	-0.04%
2021/04/29	2	30.55	4	31.90	31.90	-2	2,762	-0.07%
2021/04/27	0	0.00	5	30.81	31.40	-5	2,760	-0.18%
2021/04/26	0.1	30.50	2	30.53	30.50	-2	2,756	-0.07%
2021/04/23	2	30.20	4	29.96	30.40	-2	2,905	-0.07%
2021/04/22	10	31.00	0	0.00	29.95	10	2,914	0.34%
2021/04/21	0.1	30.65	1	30.90	31.00	-1	2,933	-0.03%
2021/04/20	0.1	30.40	2	30.15	30.50	-2	2,928	-0.07%
2021/04/19	2	30.30	0	0.00	30.15	2	2,932	0.07%
2021/04/16	3.1	30.74	0	0.00	30.50	3.1	2,918	0.11%
2021/04/14	3	31.97	7	32.04	31.25	-4	2,896	-0.14%
2021/04/13	1	30.30	3	30.63	30.80	-2	2,708	-0.07%
2021/04/12	5	30.54	4	30.68	30.25	1	2,703	0.04%
2021/04/09	3	31.03	2	31.00	30.60	1	2,834	0.04%
2021/04/08	5	30.57	1	30.80	30.55	4	2,832	0.14%
2021/04/07	5	31.17	4	31.28	30.75	1	2,802	0.04%
2021/04/06	0	0.00	2	29.20	29.75	-2	2,700	-0.07%
2021/04/01	1	29.00	1	28.60	28.95	0	2,664	0.00%
2021/03/31	1	28.40	1	28.70	28.75	0	2,634	0.00%
2021/03/30	2	28.15	5	28.37	28.15	-3	2,607	-0.12%
2021/03/29	7	28.53	5	28.40	28.30	2	2,594	0.08%
2021/03/26	12	29.34	6	29.68	28.30	6	2,556	0.23%
2021/03/25	2	28.40	2	29.15	29.15	0	2,306	0.00%
2021/03/24	2	28.40	3	28.30	28.20	-1	2,268	-0.04%
2021/03/23	0	0.00	2	28.05	27.60	-2	2,249	-0.09%
2021/03/22	3	28.32	0	0.00	28.30	3	2,227	0.13%
2021/03/19	2	28.55	0	0.00	28.60	2	2,221	0.09%
2021/03/17	7	28.47	4	28.08	28.00	3	2,297	0.13%
2021/03/16	0	0.00	1	27.80	27.80	-1	2,263	-0.04%
2021/03/15	1	27.25	4	27.25	27.85	-3	2,265	-0.13%
2021/03/12	0	0.00	1	27.10	27.05	-1	2,245	-0.04%
2021/03/11	4	27.30	0	0.00	27.20	4	2,239	0.18%
2021/03/08	3	26.00	1	25.95	25.85	2	2,285	0.09%
2021/02/26	0	0.00	1	26.20	26.60	-1	2,405	-0.04%
2021/02/23	1	26.95	1	26.95	26.80	0	2,366	0.00%
2021/02/22	0	0.00	11	26.16	26.70	-11	2,282	-0.48%
2021/02/19	0	0.00	2	25.75	25.85	-2	2,235	-0.09%
2021/02/18	0	0.00	2	25.70	25.90	-2	2,247	-0.09%
2021/02/17	0	0.00	5	23.95	25.25	-5	2,272	-0.22%
2021/02/05	2	23.78	0	0.00	23.65	2	2,324	0.09%
2021/02/04	1	23.70	0	0.00	23.70	1	2,353	0.04%
2021/02/02	2	24.10	0	0.00	23.95	2	2,415	0.08%
2021/02/01	10	24.11	1	23.75	23.90	9	2,416	0.37%
2021/01/29	2	27.85	8	27.78	25.05	-6	2,360	-0.25%
2021/01/28	5	27.15	12	26.28	27.45	-7	2,127	-0.33%
2021/01/27	0	0.00	9	26.54	25.60	-9	2,020	-0.45%
2021/01/22	0	0.00	4	25.14	25.50	-4	1,928	-0.21%
2021/01/21	4	25.88	1	25.40	25.20	3	1,916	0.16%
2021/01/20	2	25.65	1	25.75	25.60	1	1,906	0.05%
2021/01/19	4	25.80	0	0.00	25.60	4	1,870	0.21%
2021/01/18	5	26.03	3	26.27	25.60	2	1,836	0.11%
2021/01/15	0	0.00	1	25.05	25.05	-1	1,675	-0.06%
2021/01/12	2	24.48	0	0.00	24.50	2	1,589	0.13%
2021/01/11	1	24.40	0	0.00	24.25	1	1,575	0.06%
2021/01/05	1	25.40	0	0.00	25.40	1	1,557	0.06%
2021/01/04	1	25.60	27	25.88	25.80	-26	1,553	-1.67%
2020/12/31	20	25.00	5	24.95	25.35	15	1,405	1.07%
2020/12/30	0	0.00	1	24.50	24.35	-1	1,361	-0.07%
2020/12/23	4	23.46	0	0.00	23.60	4	1,348	0.30%
2020/12/21	3	23.73	0	0.00	23.85	3	1,364	0.22%
2020/12/18	1	24.00	0	0.00	23.95	1	1,366	0.07%
2020/12/15	0	0.00	30	25.02	24.55	-30	1,390	-2.16%
2020/12/14	31	25.55	4	25.53	25.30	27	1,392	1.94%
2020/12/11	1	25.20	5	25.50	25.50	-4	1,380	-0.29%
2020/12/10	10	24.83	13	24.95	24.40	-3	1,351	-0.22%
2020/12/09	2	24.60	11	24.57	24.60	-9	1,285	-0.70%
2020/12/07	6	23.95	62	23.97	23.70	-56	1,300	-4.31%
2020/12/04	37	24.38	7	25.21	24.35	30	1,292	2.32%
2020/12/03	1	23.70	0	0.00	24.70	1	1,199	0.08%
2020/12/02	20	23.90	0	0.00	23.80	20	1,219	1.64%
2020/12/01	4	24.81	2	24.80	24.20	2	1,299	0.15%
2020/11/30	10	23.70	0	0.00	24.15	10	1,298	0.77%
2020/11/27	1	23.65	0	0.00	23.65	1	1,361	0.07%
2020/11/26	1	24.10	0	0.00	24.10	1	1,362	0.07%
2020/11/23	0	0.00	1	23.25	23.25	-1	1,408	-0.07%
2020/11/20	2	23.35	0	0.00	23.40	2	1,446	0.14%
2020/11/18	1	23.80	0	0.00	23.40	1	1,503	0.07%
2020/11/17	0.5	24.15	4	23.55	23.40	-3.5	1,518	-0.23%
2020/11/16	2.5	24.26	3	23.98	24.15	-0.5	1,639	-0.03%
2020/11/13	0	0.00	2	23.30	23.95	-2	1,584	-0.13%
2020/11/11	2	22.55	0	0.00	22.20	2	1,501	0.13%
2020/10/30	1	21.00	0	0.00	20.85	1	1,540	0.06%
2020/10/27	5	21.77	0	0.00	21.55	5	1,512	0.33%
2020/10/26	2	21.60	0	0.00	21.55	2	1,510	0.13%
2020/10/14	2	22.40	0	0.00	22.20	2	1,523	0.13%
2020/10/12	2	22.15	0	0.00	21.85	2	1,531	0.13%
2020/10/08	1	23.45	0	0.00	23.40	1	1,525	0.07%
2020/09/25	0	0.00	1	22.70	22.50	-1	1,799	-0.06%
2020/09/24	3	23.30	0	0.00	23.30	3	1,815	0.17%
2020/09/23	1	24.30	0	0.00	24.30	1	1,809	0.06%
2020/09/18	0	0.00	4	25.56	25.30	-4	1,797	-0.22%
2020/09/17	1	25.00	0	0.00	25.20	1	1,840	0.05%
2020/09/16	31	25.29	30	25.35	25.15	1	1,823	0.05%
2020/09/15	0	0.00	2	23.75	24.50	-2	1,744	-0.11%
2020/09/14	3	23.45	0	0.00	23.80	3	1,727	0.17%
2020/09/11	0	0.00	1.2	23.81	23.00	-1.2	1,719	-0.07%
2020/09/09	2	25.05	0.6	24.90	25.05	1.4	1,673	0.08%
2020/09/08	0	0.00	8	25.36	24.75	-8	1,678	-0.48%
2020/09/07	2	26.45	1	26.00	25.55	1	1,676	0.06%
2020/09/04	5	26.14	3	26.57	26.65	2	1,629	0.12%
2020/09/03	2	25.75	11	25.80	26.45	-9	1,550	-0.58%
2020/09/02	4	24.76	3	24.52	25.55	1	1,569	0.06%
2020/09/01	2	24.20	0	0.00	24.30	2	1,517	0.13%
2020/08/31	3	24.17	0	0.00	23.90	3	1,503	0.20%
2020/08/27	5	24.38	5	24.57	24.20	0	1,465	0.00%
2020/08/26	2	24.35	0	0.00	24.75	2	1,422	0.14%
2020/08/25	1	23.75	0	0.00	23.50	1	1,378	0.07%
2020/08/24	3	23.53	0	0.00	23.65	3	1,351	0.22%
2020/08/21	1	23.00	0	0.00	23.20	1	1,332	0.08%
2020/08/20	5	23.95	11	24.15	22.60	-6	1,383	-0.43%
2020/08/19	1	23.20	1	22.80	23.10	0	1,266	0.00%
2020/08/18	0	0.00	2	22.30	22.40	-2	1,230	-0.16%
2020/08/17	2	22.50	2	22.45	22.45	0	1,224	0.00%
2020/08/14	10	22.15	0	0.00	22.15	10	1,212	0.82%
2020/08/12	3	22.02	0	0.00	21.80	3	1,163	0.26%
2020/08/11	1	21.65	0	0.00	21.80	1	1,146	0.09%
2020/07/28	0	0.00	4	19.00	18.75	-4	1,210	-0.33%
2020/07/27	2	19.30	1	19.55	19.25	1	1,207	0.08%
2020/07/14	1	22.30	0	0.00	21.55	1	1,143	0.09%
2020/07/10	8	22.93	0.1	22.90	23.05	7.9	1,089	0.72%
2020/07/09	18	24.01	9	23.88	23.10	9	1,056	0.85%
2020/07/07	4	22.15	0	0.00	22.10	4	903	0.44%
2020/07/06	2	22.30	0	0.00	22.45	2	885	0.23%
2020/06/30	0	0.00	1	21.10	20.95	-1	805	-0.12%
2020/06/17	3	20.70	0	0.00	20.85	3	711	0.42%
2020/06/10	0	0.00	1	21.20	21.20	-1	666	-0.15%
2020/06/09	2	21.60	0	0.00	21.50	2	662	0.30%
2020/06/08	0	0.00	5	20.79	21.30	-5	560	-0.89%
2020/06/02	0	0.00	5	20.35	20.55	-5	521	-0.96%
2020/05/29	1	20.10	1	20.10	20.15	0	508	0.00%
2020/05/27	4	20.95	0	0.00	20.90	4	481	0.83%
2020/05/20	3.1	19.14	0	0.00	19.00	3.1	356	0.87%
2020/05/19	1	19.00	0	0.00	18.90	1	351	0.28%
2020/05/12	0	0.00	2	19.00	19.60	-2	271	-0.74%
2020/05/08	4	17.78	0	0.00	17.75	4	223	1.79%
2020/05/06	0	0.00	1	17.60	17.40	-1	216	-0.46%
2020/04/29	0	0.00	1	16.75	16.75	-1	203	-0.49%
2020/04/28	0	0.00	1	16.90	16.80	-1	202	-0.49%
2020/04/20	1	16.75	0	0.00	16.75	1	197	0.51%
2020/04/15	1	16.20	0	0.00	16.40	1	172	0.58%
2020/02/26	2	17.85	0	0.00	18.10	2	312	0.64%
2020/02/06	0.2	18.30	0	0.00	18.65	0.2	429	0.04%
2019/12/02	2	21.10	5.9	21.02	20.75	-3.9	411	-0.95%
2019/11/26	0.8	19.05	0	0.00	19.30	0.8	320	0.26%
2019/11/15	0	0.00	4	19.40	19.85	-4	304	-1.31%
2019/11/08	0	0.00	5	19.00	18.85	-5	280	-1.78%
2019/11/07	0	0.00	2	18.20	18.20	-2	268	-0.74%
2019/11/06	2	18.45	5	18.45	18.50	-3	263	-1.14%
2019/10/22	3	17.05	0	0.00	17.15	3	240	1.25%
2019/10/18	2	17.05	0	0.00	17.05	2	240	0.83%
2019/10/15	5	17.55	0	0.00	17.10	5	240	2.08%
2019/08/22	0	0.00	5	18.50	18.30	-5	209	-2.39%
2019/08/06	5	16.55	0	0.00	16.60	5	220	2.27%
2019/06/12	3	18.30	0	0.00	18.30	3	1,097	0.27%
2019/06/03	0	0.00	3	17.90	17.95	-3	1,144	-0.26%
2019/05/03	1	21.05	0	0.00	21.10	1	1,454	0.07%
2019/04/19	10	22.24	0	0.00	22.00	10	1,563	0.64%
2019/04/16	1	21.50	0	0.00	21.45	1	1,596	0.06%
2019/03/21	0	0.00	1	20.10	20.60	-1	1,351	-0.07%
2019/03/18	0	0.00	10	19.25	19.25	-10	1,248	-0.80%
2019/03/13	10	19.80	0	0.00	19.40	10	1,249	0.80%
2019/02/19	1	20.80	0	0.00	20.20	1	1,251	0.08%
2019/02/11	0	0.00	6	20.20	19.90	-6	1,112	-0.54%
2019/01/21	0	0.00	2	18.50	18.45	-2	978	-0.20%
2019/01/16	6	18.20	1	18.50	18.15	5	958	0.52%
2019/01/15	0	0.00	1	19.05	18.85	-1	940	-0.11%
2019/01/14	1	19.35	7	19.60	19.40	-6	927	-0.65%
2019/01/11	2	18.85	0	0.00	19.20	2	858	0.23%
2019/01/10	1	18.35	0	0.00	18.90	1	809	0.12%
2019/01/04	0	0.00	2	16.60	16.55	-2	630	-0.32%
2018/12/28	2	17.45	0	0.00	17.30	2	653	0.31%
2018/12/26	0	0.00	3	17.80	16.90	-3	646	-0.46%
2018/12/25	10	17.89	21	17.90	18.00	-11	629	-1.75%
2018/12/24	20	18.55	6	18.80	18.55	14	606	2.31%
2018/12/21	0	0.00	2	17.15	17.00	-2	486	-0.41%
2018/12/20	0	0.00	2	16.55	16.80	-2	459	-0.44%
2018/12/18	0	0.00	1	16.85	17.00	-1	438	-0.23%
2018/12/11	2	15.90	0	0.00	15.85	2	404	0.49%
2018/12/05	1	16.50	0	0.00	16.60	1	398	0.25%
2018/12/03	0	0.00	1	17.00	17.20	-1	402	-0.25%
2018/11/28	1	16.55	0	0.00	16.55	1	370	0.27%
2018/11/19	0	0.00	9	16.90	16.90	-9	301	-2.98%
2018/11/08	3	15.15	0	0.00	15.00	3	264	1.13%
2018/10/29	4	14.00	0	0.00	13.80	4	310	1.29%
2018/10/17	8	15.10	0	0.00	14.80	8	347	2.30%
2018/10/12	3	14.73	0	0.00	14.95	3	393	0.76%
2018/10/01	2	17.55	0	0.00	17.60	2	657	0.30%
2018/09/27	3	17.45	0	0.00	17.45	3	672	0.45%
2018/09/17	0	0.00	7	18.10	17.95	-7	898	-0.78%
2018/08/23	0	0.00	3	19.50	19.60	-3	1,040	-0.29%
2018/07/16	0	0.00	5	21.90	21.95	-5	940	-0.53%
2018/07/10	7	23.07	2	22.70	22.70	5	867	0.58%
2018/07/09	5	22.00	10	22.19	22.30	-5	790	-0.63%
2018/06/26	5	19.73	0	0.00	19.70	5	653	0.77%
2018/06/25	5	19.55	0	0.00	19.55	5	531	0.94%
2018/04/12	0	0.00	1	20.80	20.70	-1	842	-0.12%
2018/04/02	2	21.00	2	20.75	20.75	0	985	0.00%
2018/03/29	0	0.00	9	20.75	20.75	-9	968	-0.93%
2018/03/20	0	0.00	11	22.15	22.15	-11	1,062	-1.04%
2018/03/09	0	0.00	5	22.10	22.15	-5	1,236	-0.40%
2018/03/06	5	23.20	5	23.80	22.55	0	1,297	0.00%
2018/02/23	5	20.75	5	20.70	20.80	0	1,704	0.00%
2018/02/22	2	19.40	0	0.00	19.30	2	1,772	0.11%
2018/02/06	2	20.10	0	0.00	20.10	2	2,688	0.07%
2018/01/26	1	22.55	0	0.00	22.50	1	2,863	0.03%
2018/01/25	3	23.00	3	24.20	22.20	0	2,855	0.00%
2018/01/24	0	0.00	3	23.30	22.85	-3	2,783	-0.11%
2018/01/17	0	0.00	1	22.65	22.40	-1	2,805	-0.04%
2018/01/12	2	21.90	0	0.00	21.70	2	2,814	0.07%
2018/01/09	0	0.00	9	22.60	22.50	-9	2,832	-0.32%
2018/01/05	0	0.00	3	23.00	22.90	-3	2,831	-0.11%
2018/01/04	0	0.00	1	22.70	22.90	-1	2,820	-0.04%
2018/01/03	19	23.94	15	23.10	23.05	4	2,810	0.14%
2018/01/02	0	0.00	7	23.60	23.70	-7	2,736	-0.26%