協禧 (3071)-元大-成功券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲1.65
漲幅
+5.02%
成交量
659張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.85	0.2	34.00	34.50	0.8	1,364	0.06%
2024/04/23	0	0.00	0.6	32.90	32.85	-0.6	1,357	-0.04%
2024/04/22	3	33.15	0	0.00	32.65	3	1,356	0.22%
2024/04/19	0	0.00	2	33.25	33.25	-2	1,352	-0.15%
2024/04/18	1	34.25	0	0.00	34.10	1	1,343	0.07%
2024/04/17	3	34.67	0	0.00	34.75	3	1,339	0.22%
2024/04/10	1	36.75	0	0.00	36.70	1	1,326	0.08%
2024/03/28	0	35.85	0	0.00	36.95	0	1,327	0.00%
2024/03/25	1	38.50	0	0.00	38.45	1	1,347	0.07%
2024/03/21	1	38.15	0	0.00	38.40	1	1,326	0.08%
2024/03/20	2	38.05	0	0.00	37.60	2	1,318	0.15%
2024/03/18	0	0.00	2	39.23	38.95	-2	1,293	-0.15%
2024/03/15	4	38.29	0	0.00	37.95	4	1,266	0.32%
2024/03/14	3	38.63	0	0.00	38.05	3	1,238	0.24%
2024/03/13	7.1	42.58	26	42.05	40.50	-18.9	1,184	-1.60%
2024/03/12	4	38.75	6	39.28	39.75	-2	930	-0.21%
2024/03/08	36	36.44	4	36.53	35.70	32	857	3.73%
2024/03/07	12	38.96	1	40.45	37.40	11	834	1.32%
2024/03/06	1	38.60	5	39.50	38.55	-4	760	-0.53%
2024/03/05	1	37.60	1	37.45	37.35	0	665	0.00%
2024/03/04	8	36.75	0	0.00	36.85	8	640	1.25%
2024/03/01	11	38.58	9	38.31	37.80	2	610	0.33%
2024/02/29	1	40.00	11.1	40.00	40.00	-10.1	483	-2.10%
2024/02/27	9	35.62	1.1	36.40	36.40	7.9	434	1.82%
2024/02/26	0	0.00	1	35.60	35.50	-1	414	-0.24%
2024/02/22	1	34.40	0	0.00	34.10	1	408	0.24%
2024/02/21	0	0.00	1	34.20	34.15	-1	414	-0.24%
2024/02/16	0	0.00	4	35.15	35.00	-4	413	-0.97%
2024/02/15	0	0.00	2	33.93	34.50	-2	403	-0.50%
2024/02/01	0	0.00	1	32.75	32.40	-1	384	-0.26%
2024/01/30	1	33.50	1	33.40	33.00	0	386	0.00%
2024/01/25	0	0.00	1	32.85	32.75	-1	389	-0.26%
2024/01/22	1	34.00	2	34.00	33.60	-1	405	-0.25%
2024/01/19	2	32.98	1	32.85	32.75	1	402	0.25%
2024/01/17	0	0.00	1	32.75	32.20	-1	399	-0.25%
2024/01/15	0	0.00	1	33.35	33.20	-1	405	-0.25%
2024/01/09	3	32.97	0	0.00	33.00	3	437	0.69%
2024/01/08	2	33.50	1	33.60	33.45	1	439	0.23%
2024/01/05	2.1	33.78	0	0.00	33.70	2.1	444	0.46%
2024/01/04	2	33.88	0	0.00	33.75	2	453	0.44%
2024/01/02	0.2	34.90	0	0.00	35.20	0.2	533	0.04%
2023/12/29	2	35.10	10	35.14	35.05	-8	537	-1.49%
2023/12/28	1	35.55	0	0.00	35.50	1	536	0.19%
2023/12/27	0	0.00	1	34.75	35.40	-1	531	-0.19%
2023/12/25	1	34.70	0	0.00	34.65	1	532	0.19%
2023/12/22	1	34.40	5	35.38	35.35	-4	523	-0.76%
2023/12/21	1	33.70	0	0.00	33.95	1	488	0.20%
2023/12/18	2	33.85	1	33.65	33.70	1	500	0.20%
2023/12/13	3	33.87	0	0.00	33.80	3	512	0.59%
2023/12/08	1	34.80	0	0.00	34.90	1	537	0.19%
2023/12/07	1	34.95	1	35.10	34.95	0	552	0.00%
2023/12/01	1	35.55	0	35.10	35.50	1	633	0.16%
2023/11/29	0	0.00	1	35.25	35.05	-1	730	-0.14%
2023/11/27	1	34.00	0	0.00	34.10	1	778	0.13%
2023/11/20	1	34.85	0	0.00	34.95	1	1,041	0.10%
2023/11/14	0	0.00	1	33.10	33.00	-1	1,589	-0.06%
2023/11/10	1	33.15	1	32.45	32.65	0	1,658	0.00%
2023/11/09	0	0.00	1	33.50	33.20	-1	1,668	-0.06%
2023/11/07	1	34.10	0	0.00	33.65	1	1,714	0.06%
2023/11/02	0	0.00	6	33.39	33.50	-6	1,804	-0.33%
2023/10/27	0	0.00	1	33.95	33.80	-1	2,022	-0.05%
2023/10/23	2	33.78	0	0.00	33.45	2	2,470	0.08%
2023/10/16	1	37.20	0	0.00	37.00	1	3,846	0.03%
2023/10/13	0	0.00	1	37.50	37.60	-1	4,270	-0.02%
2023/10/12	1	38.45	0	0.00	38.40	1	4,329	0.02%
2023/10/11	2	37.48	2	39.00	37.70	0	4,561	0.00%
2023/10/06	3	38.97	13	38.31	38.85	-10	4,728	-0.21%
2023/10/05	1	37.10	0	0.00	36.95	1	4,819	0.02%
2023/10/04	0	0.00	5	36.75	36.70	-5	4,845	-0.10%
2023/09/28	0	0.00	1	37.10	37.20	-1	5,267	-0.02%
2023/09/27	0	0.00	6	36.88	36.85	-6	5,505	-0.11%
2023/09/26	1	37.20	0	0.00	36.90	1	5,649	0.02%
2023/09/22	6	36.54	0	0.00	36.75	6	5,728	0.10%
2023/09/21	0	0.00	4	36.48	36.55	-4	5,738	-0.07%
2023/09/19	0	0.00	0.1	37.90	37.05	-0.1	5,849	0.00%
2023/09/14	0	0.00	1	38.80	38.85	-1	6,089	-0.02%
2023/09/13	2	37.90	0	0.00	37.75	2	6,212	0.03%
2023/09/12	1	38.50	2	37.90	37.60	-1	6,235	-0.02%
2023/09/08	0	0.00	1	41.60	40.05	-1	6,345	-0.02%
2023/09/07	0	39.90	0	0.00	41.10	0	6,333	0.00%
2023/09/06	1	40.80	0	0.00	40.65	1	6,337	0.02%
2023/09/05	1	40.90	1	40.90	41.15	0	6,362	0.00%
2023/09/04	5	40.63	2	41.18	41.30	3	6,384	0.05%
2023/09/01	3	39.28	0	0.00	39.35	3	6,432	0.05%
2023/08/30	5	40.38	10	40.56	40.70	-5	6,452	-0.08%
2023/08/29	2	38.35	0	0.00	38.60	2	6,400	0.03%
2023/08/28	0	0.00	98	38.54	38.35	-98	6,407	-1.53%
2023/08/25	3	39.62	0	0.00	39.35	3	6,413	0.05%
2023/08/24	9	41.59	2	41.30	40.85	7	6,429	0.11%
2023/08/23	16	41.92	35	41.97	41.95	-19	6,340	-0.30%
2023/08/22	7	39.54	17	39.55	40.90	-10	6,095	-0.16%
2023/08/21	8	37.07	3	37.08	37.20	5	6,102	0.08%
2023/08/18	2	36.80	1	36.15	35.75	1	6,095	0.02%
2023/08/17	96	36.78	0	0.00	37.00	96	6,117	1.57%
2023/08/16	13	36.93	1	36.80	36.85	12	6,166	0.19%
2023/08/14	0	0.00	1	35.50	35.50	-1	6,163	-0.02%
2023/08/08	1	39.65	1	40.40	39.80	0	6,221	0.00%
2023/08/07	2.4	39.32	4	40.74	40.85	-1.6	6,277	-0.02%
2023/08/04	6	38.55	8	38.74	39.10	-2	6,351	-0.03%
2023/08/02	8	39.08	0	0.00	38.35	8	6,581	0.12%
2023/08/01	2	41.15	3	41.38	41.00	-1	6,603	-0.02%
2023/07/31	7	43.29	2	41.90	42.50	5	6,746	0.07%
2023/07/28	3.3	43.19	3	43.15	43.50	0.3	6,748	0.00%
2023/07/27	7	44.95	16	44.36	44.10	-9	6,777	-0.13%
2023/07/26	8.3	46.29	7	45.68	44.75	1.3	6,710	0.02%
2023/07/25	36	50.00	33	50.48	48.85	3	6,687	0.04%
2023/07/24	16.3	46.49	19	46.65	47.50	-2.7	6,408	-0.04%
2023/07/21	16	43.88	17	43.44	43.20	-1	6,315	-0.02%
2023/07/20	6	41.96	5.2	42.73	41.25	0.8	6,503	0.01%
2023/07/19	3	40.52	3	41.18	39.90	0	6,556	0.00%
2023/07/18	21.2	45.52	26.1	45.14	42.05	-4.9	6,503	-0.08%
2023/07/17	42	44.37	1.1	44.69	45.35	40.9	6,117	0.67%
2023/07/14	25	39.83	20.1	40.23	41.25	5	6,094	0.08%
2023/07/13	17	37.89	14	38.08	37.50	3	5,984	0.05%
2023/07/12	14.1	37.20	4	36.99	37.65	10.1	5,884	0.17%
2023/07/10	4	35.34	1	35.25	35.25	3	5,717	0.05%
2023/07/07	7	37.05	3	36.57	36.85	4	5,675	0.07%
2023/07/06	3	39.50	8.1	38.83	39.35	-5.1	5,536	-0.09%
2023/07/05	6	38.33	22	38.03	37.60	-16	5,292	-0.30%
2023/07/04	9	36.24	4.1	36.64	36.70	4.9	5,052	0.10%
2023/07/03	5	34.73	4	35.18	34.95	1	4,912	0.02%
2023/06/30	2	33.21	2	33.63	33.75	0	4,843	0.00%
2023/06/28	1	34.50	1	34.65	34.50	0	4,814	0.00%
2023/06/27	2	35.10	0	0.00	34.20	2	4,796	0.04%
2023/06/26	3	35.57	3	36.28	36.50	0	4,725	0.00%
2023/06/21	3	35.47	15	36.01	35.85	-12	4,648	-0.26%
2023/06/20	2	34.98	3	35.77	35.00	-1	4,567	-0.02%
2023/06/19	2	35.63	2	35.45	34.60	0	4,478	0.00%
2023/06/16	2	34.15	8	33.94	33.70	-6	4,345	-0.14%
2023/06/15	4	34.41	2	34.25	34.70	2	4,310	0.05%
2023/06/14	3	31.93	0	0.00	32.00	3	4,173	0.07%
2023/06/13	0	0.00	1	32.65	32.35	-1	4,158	-0.02%
2023/06/12	1	32.50	1	32.30	32.15	0	4,146	0.00%
2023/06/08	5	34.54	2	34.20	34.10	3	4,073	0.07%
2023/06/07	13	35.14	11.1	34.87	35.35	1.9	4,028	0.05%
2023/06/06	2	33.83	5	33.93	33.70	-3	3,899	-0.08%
2023/06/05	0	0.00	2	34.83	34.95	-2	3,865	-0.05%
2023/06/02	6	34.43	0	0.00	34.25	6	3,829	0.16%
2023/06/01	2	34.25	0	0.00	34.20	2	3,794	0.05%
2023/05/31	1	33.40	1	33.90	33.90	0	3,777	0.00%
2023/05/30	2	34.10	5	32.95	33.05	-3	3,739	-0.08%
2023/05/29	3	34.17	15	34.26	34.00	-12	3,692	-0.32%
2023/05/26	45	34.67	34	34.58	33.95	11	3,649	0.30%
2023/05/25	14.2	35.04	6	34.69	35.15	8.2	3,535	0.23%
2023/05/23	1	33.65	2	33.80	33.45	-1	3,352	-0.03%
2023/05/22	1	33.40	1	33.30	33.45	0	3,306	0.00%
2023/05/19	1	32.40	0	31.60	31.60	1	3,227	0.03%
2023/05/18	0	0.00	1	31.71	32.00	-1	3,201	-0.03%
2023/05/17	0	0.00	4.1	31.63	31.65	-4.1	3,171	-0.13%
2023/05/15	14.1	30.27	13	30.30	30.30	1.1	3,105	0.04%
2023/05/12	3	30.03	0	0.00	30.20	3	3,070	0.10%
2023/05/11	2	31.58	0	0.00	31.05	2	2,991	0.07%
2023/05/10	4	34.05	2	33.90	33.65	2	2,936	0.07%
2023/05/09	9	36.38	15	36.17	36.50	-6	2,808	-0.21%
2023/05/08	1	34.80	10	35.27	35.10	-9	2,532	-0.36%
2023/05/05	1	35.20	12	34.91	34.00	-11	2,425	-0.45%
2023/05/04	6	33.68	1	34.25	33.60	5	2,222	0.22%
2023/05/03	3	33.63	1	34.50	33.10	2	2,148	0.09%
2023/05/02	10	33.25	14	32.94	32.85	-4	2,048	-0.20%
2023/04/28	37	33.44	32	33.35	33.35	5	1,980	0.25%
2023/04/27	38	34.46	21	34.27	34.25	17	1,817	0.94%
2023/04/26	8	34.21	7	34.61	35.50	1	1,639	0.06%
2023/04/25	44	34.25	58	34.21	34.20	-14	1,376	-1.02%
2023/04/24	4	33.05	9	33.01	33.10	-5	916	-0.55%
2023/04/21	9	31.06	4	31.43	30.10	5	667	0.75%
2023/04/20	2	32.05	2	31.95	31.30	0	579	0.00%
2023/04/18	24	32.45	9	32.34	32.00	15	492	3.05%
2023/04/17	2	29.55	5	30.60	30.70	-3	359	-0.83%
2023/04/14	5	27.90	0	0.00	27.95	5	267	1.87%
2023/03/31	0	0.00	1	27.10	27.20	-1	213	-0.47%
2023/03/27	1	27.45	0	0.00	27.50	1	190	0.52%
2023/03/24	0	0.00	1	26.80	26.75	-1	167	-0.60%
2023/03/22	1	26.80	0	0.00	26.55	1	153	0.65%
2023/03/16	0	0.00	4	25.80	25.60	-4	144	-2.77%
2023/03/01	10	26.14	0	0.00	26.00	10	168	5.95%
2023/02/08	3	26.20	0	0.00	25.40	3	208	1.44%
2022/11/03	0	0.00	6	24.45	24.75	-6	335	-1.79%
2022/09/15	0	0.00	5	28.10	28.10	-5	466	-1.07%
2022/09/08	0	0.00	3	27.10	27.20	-3	447	-0.67%
2022/09/01	1	26.75	0	0.00	26.85	1	451	0.22%
2022/08/30	0	0.00	3	27.40	27.40	-3	449	-0.67%
2022/08/29	1	26.30	0	0.00	26.35	1	439	0.23%
2022/08/26	1	27.15	0	0.00	27.05	1	436	0.23%
2022/08/25	0	0.00	1	27.00	26.95	-1	437	-0.23%
2022/08/23	2	27.35	0	0.00	27.10	2	437	0.46%
2022/08/12	2	27.05	1	27.15	26.90	1	412	0.24%
2022/08/11	0	0.00	5	28.52	28.60	-5	393	-1.27%
2022/08/10	1	27.75	1	27.70	27.55	0	364	0.00%
2022/08/03	6	26.67	0	0.00	26.30	6	355	1.69%
2022/08/01	0	0.00	1.8	27.28	27.35	-1.8	357	-0.51%
2022/07/18	0	0.00	1	26.45	26.25	-1	365	-0.27%
2022/07/15	1	25.85	0	0.00	26.20	1	360	0.28%
2022/07/14	2	26.55	2	26.60	26.40	0	350	0.00%
2022/06/08	0	0.00	6	26.40	26.50	-6	237	-2.52%
2022/05/19	1	26.25	0	0.00	26.25	1	304	0.33%
2022/05/13	4	25.50	0	0.00	25.95	4	343	1.16%
2022/05/12	1	25.85	0	0.00	25.05	1	349	0.29%
2022/05/10	1	24.50	0	0.00	25.35	1	368	0.27%
2022/05/05	1	24.20	0	0.00	24.25	1	359	0.28%
2022/04/28	1	23.45	0	0.00	23.85	1	387	0.26%
2022/04/21	0	0.00	1	25.05	25.10	-1	405	-0.25%
2022/04/15	1	25.25	0	0.00	25.25	1	454	0.22%
2022/03/23	0	0.00	1	27.80	27.40	-1	1,261	-0.08%
2022/03/16	0	0.00	0.2	26.35	26.35	-0.2	1,448	-0.02%
2022/03/08	1	25.70	0	0.00	25.75	1	1,592	0.06%
2022/03/07	1	26.80	0	0.00	26.90	1	1,624	0.06%
2022/03/03	1	28.20	0	0.00	28.15	1	1,614	0.06%
2022/02/16	0	0.00	4	29.10	29.00	-4	1,526	-0.26%
2022/02/09	1	28.70	0	0.00	28.70	1	1,478	0.07%
2022/02/07	1	28.30	1	28.15	28.25	0	1,456	0.00%
2022/01/14	0	0.00	2	26.40	26.50	-2	1,397	-0.14%
2022/01/13	0	0.00	1	27.25	26.95	-1	1,390	-0.07%
2022/01/11	0	0.00	1	27.55	27.40	-1	1,366	-0.07%
2022/01/06	1	29.00	0	0.00	28.80	1	1,309	0.08%
2022/01/05	1	30.00	1	30.05	29.70	0	1,282	0.00%
2022/01/04	8	30.84	2	30.68	31.00	6	1,236	0.49%
2022/01/03	1	30.60	4	30.96	30.50	-3	1,158	-0.26%
2021/12/30	1	30.05	0	0.00	30.15	1	1,108	0.09%
2021/12/29	8	30.23	0	0.00	30.20	8	1,083	0.74%
2021/12/28	5	30.51	1	30.60	30.10	4	1,045	0.38%
2021/12/27	7	30.31	12	30.12	30.35	-5	962	-0.52%
2021/12/24	4	28.76	1	28.75	28.65	3	778	0.39%
2021/12/23	1	28.05	0	0.00	27.85	1	700	0.14%
2021/12/20	2	28.00	4	28.25	28.00	-2	620	-0.32%
2021/12/17	1	27.10	3	28.12	27.05	-2	570	-0.35%
2021/12/16	1	26.60	2	26.53	27.10	-1	518	-0.19%
2021/12/14	1	26.00	0	0.00	26.10	1	499	0.20%
2021/12/13	6	26.88	4	27.51	26.20	2	482	0.41%
2021/12/10	5	26.30	4	26.20	26.00	1	394	0.25%
2021/12/09	0	0.00	1	24.50	24.50	-1	320	-0.31%
2021/12/03	1	25.10	0	0.00	25.25	1	300	0.33%
2021/12/02	5	25.93	0.9	26.22	25.95	4.1	265	1.54%
2021/12/01	0	0.00	1	24.10	25.00	-1	169	-0.59%
2021/11/26	1	23.00	0	0.00	22.95	1	128	0.78%
2021/11/04	1	22.30	0	0.00	22.35	1	163	0.61%
2021/10/27	1	22.25	0	0.00	22.20	1	165	0.61%
2021/08/19	5	22.90	0	0.00	22.80	5	312	1.60%
2021/08/18	2	24.20	0	0.00	25.00	2	311	0.64%
2021/08/17	2	24.35	0	0.00	24.55	2	311	0.64%
2021/07/30	1	25.80	0	0.00	25.60	1	449	0.22%
2021/07/27	4	26.48	0	0.00	26.15	4	568	0.70%
2021/07/15	0	0.00	1	26.30	26.30	-1	835	-0.12%
2021/07/09	0	0.00	3	27.40	27.35	-3	891	-0.34%
2021/06/23	3	26.35	0	0.00	26.60	3	1,755	0.17%
2021/06/21	1	26.00	2	26.50	26.60	-1	1,812	-0.06%
2021/06/18	0	0.00	1	26.15	26.15	-1	1,833	-0.05%
2021/06/04	2	25.50	0	0.00	25.60	2	2,224	0.09%
2021/05/31	8	25.91	0	0.00	25.75	8	2,235	0.36%
2021/05/26	0	0.00	2	25.70	25.70	-2	2,269	-0.09%
2021/05/25	2	25.25	0	0.00	25.65	2	2,283	0.09%
2021/05/14	1	25.00	0	0.00	25.00	1	2,511	0.04%
2021/05/12	1	26.00	0	0.00	24.95	1	2,507	0.04%
2021/05/10	0	0.00	1	27.95	28.00	-1	2,537	-0.04%
2021/05/07	1	27.80	0	0.00	28.00	1	2,758	0.04%
2021/05/04	1	29.00	0	0.00	28.70	1	2,891	0.03%
2021/05/03	7	31.86	1	30.65	31.30	6	2,827	0.21%
2021/04/29	3	30.50	7	31.39	31.90	-4	2,762	-0.14%
2021/04/28	0	0.00	1	31.15	30.85	-1	2,750	-0.04%
2021/04/27	1	30.90	1	31.00	31.40	0	2,760	0.00%
2021/04/23	0	0.00	10	29.90	30.40	-10	2,905	-0.34%
2021/04/22	1	29.95	0	0.00	29.95	1	2,914	0.03%
2021/04/19	0	30.15	0	0.00	30.15	0	2,932	0.00%
2021/04/15	0	30.80	0	0.00	30.85	0	2,908	0.00%
2021/04/14	11	31.66	16	31.44	31.25	-5	2,896	-0.17%
2021/04/13	0	0.00	1.8	30.46	30.80	-1.8	2,708	-0.07%
2021/04/09	6	30.26	0	0.00	30.60	6	2,834	0.21%
2021/04/08	7	30.49	0	0.00	30.55	7	2,832	0.25%
2021/04/07	4	30.69	0	0.00	30.75	4	2,802	0.14%
2021/04/01	0	0.00	3	28.93	28.95	-3	2,664	-0.11%
2021/03/31	3	28.47	2	28.40	28.75	1	2,634	0.04%
2021/03/29	1	28.40	6	29.13	28.30	-5	2,594	-0.19%
2021/03/26	8	29.48	14	29.53	28.30	-6	2,556	-0.23%
2021/03/25	0	0.00	4	28.89	29.15	-4	2,306	-0.17%
2021/03/23	1	27.70	0	0.00	27.60	1	2,249	0.04%
2021/03/19	0	0.00	1	28.75	28.60	-1	2,221	-0.05%
2021/03/18	2	28.05	1	28.20	28.20	1	2,283	0.04%
2021/03/17	14	28.39	1	28.60	28.00	13	2,297	0.57%
2021/03/12	0	0.00	15	27.20	27.05	-15	2,245	-0.67%
2021/03/11	18	27.33	3	27.28	27.20	15	2,239	0.67%
2021/03/10	0	0.00	1	27.10	27.20	-1	2,296	-0.04%
2021/03/09	0	0.00	10	25.69	25.95	-10	2,277	-0.44%
2021/03/08	3	25.97	0	0.00	25.85	3	2,285	0.13%
2021/02/24	1	26.20	21	26.08	25.90	-20	2,391	-0.84%
2021/02/23	0	26.85	40	26.98	26.80	-40	2,366	-1.69%
2021/02/22	20	25.98	2	26.23	26.70	18	2,282	0.79%
2021/02/18	1	25.50	1	25.75	25.90	0	2,247	0.00%
2021/02/05	0	0.00	2	23.80	23.65	-2	2,324	-0.09%
2021/02/04	0	0.00	1	23.80	23.70	-1	2,353	-0.04%
2021/02/03	0	0.00	1	23.85	23.75	-1	2,412	-0.04%
2021/02/01	0	0.00	16	24.01	23.90	-16	2,416	-0.66%
2021/01/29	61	26.64	29	26.13	25.05	32	2,360	1.36%
2021/01/28	2	26.56	5.9	26.46	27.45	-4	2,127	-0.19%
2021/01/27	12.1	26.12	11	25.63	25.60	1.1	2,020	0.05%
2021/01/26	5	25.70	0	0.00	25.25	5	1,947	0.26%
2021/01/22	5	24.95	0	0.00	25.50	5	1,928	0.26%
2021/01/21	1	25.70	1	25.90	25.20	0	1,916	0.00%
2021/01/19	20	25.70	0	0.00	25.60	20	1,870	1.07%
2021/01/18	0	0.00	3	26.05	25.60	-3	1,836	-0.16%
2021/01/15	1	24.65	1	24.80	25.05	0	1,675	0.00%
2021/01/14	4	25.21	1	25.35	24.90	3	1,660	0.18%
2021/01/13	1	24.80	0	0.00	25.15	1	1,609	0.06%
2021/01/12	0	0.00	6	24.45	24.50	-6	1,589	-0.38%
2021/01/11	0	0.00	30	24.48	24.25	-30	1,575	-1.90%
2021/01/07	0	0.00	8	24.44	24.45	-8	1,578	-0.51%
2021/01/06	0	0.00	2	24.55	24.30	-2	1,576	-0.13%
2021/01/05	6	25.53	6	25.45	25.40	0	1,557	0.00%
2021/01/04	8	25.80	10	26.00	25.80	-2	1,553	-0.13%
2020/12/31	0	0.00	1	25.00	25.35	-1	1,405	-0.07%
2020/12/30	15	24.27	1	24.30	24.35	14	1,361	1.03%
2020/12/18	26	24.19	0	0.00	23.95	26	1,366	1.90%
2020/12/14	7	25.33	2	25.65	25.30	5	1,392	0.36%
2020/12/11	3	24.08	12	24.98	25.50	-9	1,380	-0.65%
2020/12/08	0	0.00	5	23.80	23.75	-5	1,281	-0.39%
2020/12/07	0	0.00	1	24.15	23.70	-1	1,300	-0.08%
2020/12/04	23	25.11	2	24.60	24.35	21	1,292	1.63%
2020/12/03	0	0.00	12	24.60	24.70	-12	1,199	-1.00%
2020/12/01	5	24.61	4	24.50	24.20	1	1,299	0.08%
2020/11/27	0	0.00	4	23.70	23.65	-4	1,361	-0.29%
2020/11/26	4	23.95	1	23.65	24.10	3	1,362	0.22%
2020/11/19	1	23.35	1	23.40	23.35	0	1,475	0.00%
2020/11/18	0	0.00	2	23.55	23.40	-2	1,503	-0.13%
2020/11/17	2	23.55	5	23.55	23.40	-3	1,518	-0.20%
2020/11/16	11	23.99	2	24.13	24.15	9	1,639	0.55%
2020/11/13	7	23.50	8	23.48	23.95	-1	1,584	-0.06%
2020/11/12	0	0.00	3	22.10	22.65	-3	1,524	-0.20%
2020/11/11	1	22.30	0	0.00	22.20	1	1,501	0.07%
2020/11/10	0	0.00	1	22.35	22.50	-1	1,444	-0.07%
2020/11/09	1	21.15	0	0.00	22.20	1	1,475	0.07%
2020/11/06	2	21.00	0	0.00	21.10	2	1,480	0.14%
2020/11/04	5	21.10	0	0.00	21.20	5	1,535	0.33%
2020/10/29	0	0.00	4	20.90	21.00	-4	1,537	-0.26%
2020/10/28	3	21.38	0	0.00	21.20	3	1,536	0.20%
2020/10/16	2	21.73	5	22.00	21.75	-3	1,527	-0.20%
2020/10/15	1	22.00	0	0.00	21.85	1	1,527	0.07%
2020/10/12	2	22.18	0	0.00	21.85	2	1,531	0.13%
2020/10/08	2	23.38	0	0.00	23.40	2	1,525	0.13%
2020/09/25	2	22.50	0	0.00	22.50	2	1,799	0.11%
2020/09/24	1	23.30	0	0.00	23.30	1	1,815	0.06%
2020/09/22	2	24.78	0	0.00	24.35	2	1,809	0.11%
2020/09/21	1	24.65	0	0.00	24.65	1	1,804	0.06%
2020/09/17	0	0.00	2	24.85	25.20	-2	1,840	-0.11%
2020/09/16	3	25.52	1	25.70	25.15	2	1,823	0.11%
2020/09/10	2	24.30	0	0.00	24.20	2	1,693	0.12%
2020/09/09	0	0.00	1	25.05	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	10	24.95	24.75	-10	1,678	-0.60%
2020/09/07	2	26.70	11	25.55	25.55	-9	1,676	-0.54%
2020/09/04	16	26.22	7	25.98	26.65	9	1,629	0.55%
2020/09/02	5	25.65	0	0.00	25.55	5	1,569	0.32%
2020/08/28	0	0.00	5	24.00	24.00	-5	1,486	-0.34%
2020/08/27	11	24.85	0	0.00	24.20	11	1,465	0.75%
2020/08/21	0	0.00	5	23.00	23.20	-5	1,332	-0.38%
2020/08/20	5	23.36	5	22.79	22.60	0	1,383	0.00%
2020/08/19	3	23.12	1	22.95	23.10	2	1,266	0.16%
2020/08/11	5	21.40	4	21.73	21.80	1	1,146	0.09%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/07/29	0	0.00	1	18.85	19.00	-1	1,208	-0.08%
2020/07/28	1	18.65	0	0.00	18.75	1	1,210	0.08%
2020/07/24	1	20.10	0	0.00	20.00	1	1,200	0.08%
2020/07/15	1	21.60	2	22.00	21.35	-1	1,156	-0.09%
2020/07/10	1	23.00	4	23.00	23.05	-3	1,089	-0.28%
2020/07/09	3	24.17	11	24.15	23.10	-8	1,056	-0.76%
2020/07/08	1	23.00	1	22.45	23.10	0	944	0.00%
2020/07/06	10	22.50	0	0.00	22.45	10	885	1.13%
2020/07/03	5	21.75	16	21.91	21.90	-11	856	-1.28%
2020/07/01	5	21.20	0	0.00	21.20	5	814	0.61%
2020/06/24	1	21.40	1	21.25	21.15	0	789	0.00%
2020/06/23	1	20.85	0	0.00	20.85	1	729	0.14%
2020/06/22	2	21.08	1	21.20	21.05	1	728	0.14%
2020/06/15	1	20.60	0	0.00	20.50	1	709	0.14%
2020/06/10	0	0.00	20	21.26	21.20	-20	666	-3.00%
2020/06/09	7	21.26	0	0.00	21.50	7	662	1.06%
2020/06/08	3	20.78	2	21.25	21.30	1	560	0.18%
2020/06/03	10	20.80	0	0.00	20.70	10	530	1.89%
2020/06/01	0	0.00	5	20.15	20.05	-5	512	-0.98%
2020/05/29	0	0.00	10	19.95	20.15	-10	508	-1.97%
2020/05/27	23	21.01	16	20.93	20.90	7	481	1.45%
2020/05/26	15	19.80	0	0.00	20.65	15	404	3.71%
2020/05/22	2	19.10	0	0.00	19.10	2	366	0.55%
2020/05/13	0	0.00	12.5	19.82	19.60	-12.5	309	-4.04%
2020/05/12	22	19.54	1	19.00	19.60	21	271	7.75%
2020/05/07	2	17.50	0	0.00	17.65	2	221	0.90%
2020/04/10	0	0.00	1	16.20	16.15	-1	170	-0.59%
2020/03/31	1	15.40	0	0.00	15.45	1	173	0.58%
2020/03/04	1	17.75	0	0.00	17.75	1	305	0.33%
2020/02/20	0	0.00	9.2	18.09	18.00	-9.2	322	-2.84%
2019/12/11	0	0.00	5	20.30	20.10	-5	457	-1.09%
2019/12/02	1	21.40	1	20.85	20.75	0	411	0.00%
2019/11/29	0	0.00	1	20.00	20.50	-1	338	-0.30%
2019/11/19	1	19.70	0	0.00	19.55	1	316	0.32%
2019/11/06	5	18.35	0	0.00	18.50	5	263	1.89%
2019/09/20	1	17.10	1	17.05	17.05	0	241	0.00%
2019/09/19	1	17.10	0	0.00	17.00	1	241	0.41%
2019/08/29	1	18.20	0	0.00	18.15	1	216	0.46%
2019/08/27	0	0.00	9	18.32	18.10	-9	216	-4.15%
2019/08/05	1	16.85	0	0.00	16.85	1	224	0.45%
2019/08/02	3	17.05	0	0.00	17.10	3	237	1.26%
2019/08/01	3	17.90	0	0.00	17.70	3	243	1.23%
2019/07/15	1	17.70	0	0.00	17.75	1	416	0.24%
2019/06/12	1	18.30	0	0.00	18.30	1	1,097	0.09%
2019/06/10	0	0.00	0.8	18.30	18.40	-0.8	1,125	-0.07%
2019/06/05	0	0.00	1	18.20	17.95	-1	1,125	-0.09%
2019/05/24	1	17.80	2	17.80	17.80	-1	1,229	-0.08%
2019/05/23	1	17.80	0	0.00	17.70	1	1,234	0.08%
2019/05/22	0	0.00	1	18.20	18.20	-1	1,238	-0.08%
2019/05/14	0	0.00	5	18.10	19.30	-5	1,363	-0.37%
2019/05/13	3	18.55	0	0.00	18.45	3	1,380	0.22%
2019/04/25	0	0.00	1	21.15	21.15	-1	1,441	-0.07%
2019/04/23	1	21.20	0	0.00	21.10	1	1,472	0.07%
2019/04/19	2	22.18	10	22.45	22.00	-8	1,563	-0.51%
2019/04/17	3	21.85	0	0.00	21.70	3	1,561	0.19%
2019/04/16	25	22.38	1	22.30	21.45	24	1,596	1.50%
2019/04/15	1	21.60	0	0.00	21.75	1	1,480	0.07%
2019/04/12	0	0.00	2	21.25	21.05	-2	1,410	-0.14%
2019/04/11	0	0.00	13	20.33	20.20	-13	1,345	-0.97%
2019/04/08	2	21.15	0	0.00	20.95	2	1,332	0.15%
2019/04/03	10	21.75	2	21.65	21.30	8	1,338	0.60%
2019/04/02	3	21.10	0	0.00	20.90	3	1,326	0.23%
2019/04/01	0	0.00	10	20.70	20.45	-10	1,406	-0.71%
2019/03/29	2	20.95	0	0.00	20.70	2	1,407	0.14%
2019/03/22	1	20.40	1	20.15	20.20	0	1,378	0.00%
2019/03/20	1	19.85	0	0.00	19.85	1	1,303	0.08%
2019/03/19	0	0.00	3	19.95	20.00	-3	1,273	-0.24%
2019/03/08	3	19.35	0	0.00	19.40	3	1,254	0.24%
2019/03/06	12	20.08	2	20.05	20.15	10	1,241	0.81%
2019/02/25	0	0.00	1	20.15	20.25	-1	1,221	-0.08%
2019/02/19	5	20.55	10	20.20	20.20	-5	1,251	-0.40%
2019/02/18	5	20.05	0	0.00	20.60	5	1,213	0.41%
2019/02/13	1	19.65	0	0.00	19.70	1	1,150	0.09%
2019/02/11	5	19.75	5	20.35	19.90	0	1,112	0.00%
2019/01/29	0	0.00	1	17.90	18.00	-1	999	-0.10%
2019/01/16	1	18.30	0	0.00	18.15	1	958	0.10%
2019/01/14	0	0.00	2	19.30	19.40	-2	927	-0.22%
2019/01/10	1	18.85	1	18.80	18.90	0	809	0.00%
2018/12/26	0	0.00	2	17.80	16.90	-2	646	-0.31%
2018/12/25	3	17.93	0	0.00	18.00	3	629	0.48%
2018/12/24	5	19.00	6	18.72	18.55	-1	606	-0.16%
2018/12/19	1	17.15	0	0.00	16.70	1	452	0.22%
2018/12/07	1	16.25	0	0.00	16.25	1	401	0.25%
2018/11/29	0	0.00	2	16.58	16.45	-2	373	-0.53%
2018/11/27	7	16.89	6	16.50	16.60	1	361	0.28%
2018/11/23	1	16.30	0	0.00	16.30	1	346	0.29%
2018/11/19	2	16.60	1	16.75	16.90	1	301	0.33%
2018/11/12	0	0.00	10	14.50	14.50	-10	257	-3.89%
2018/11/05	0	0.00	1	14.90	14.75	-1	287	-0.35%
2018/10/05	2	17.50	0	0.00	16.85	2	450	0.44%
2018/10/03	8	17.96	0	0.00	17.55	8	499	1.60%
2018/10/01	0	0.00	1	17.50	17.60	-1	657	-0.15%
2018/07/23	0	0.00	1	21.30	21.00	-1	991	-0.10%
2018/07/20	1	21.95	1	22.85	21.55	0	992	0.00%
2018/07/13	2	22.93	3	22.98	22.30	-1	941	-0.11%
2018/07/12	2	22.33	1	22.50	22.40	1	914	0.11%
2018/07/10	1	22.00	1	22.30	22.70	0	867	0.00%
2018/07/09	0	0.00	1	21.55	22.30	-1	790	-0.13%
2018/07/03	1	20.80	0	0.00	20.70	1	713	0.14%
2018/06/28	2	20.58	2	20.50	20.30	0	674	0.00%
2018/06/20	0	0.00	2	19.10	19.55	-2	538	-0.37%
2018/06/13	5	20.00	0	0.00	19.90	5	493	1.01%
2018/05/11	0	0.00	0.7	19.50	19.65	-0.7	656	-0.11%
2018/04/18	0	0.00	20	20.10	20.15	-20	818	-2.44%
2018/03/20	20	22.20	0	0.00	22.15	20	1,062	1.88%
2018/03/16	0	0.00	20	22.75	22.55	-20	1,159	-1.72%
2018/03/12	20	22.20	0	0.00	22.00	20	1,231	1.62%
2018/03/09	20	22.15	0	0.00	22.15	20	1,236	1.62%
2018/03/05	0	0.00	20	22.93	22.90	-20	1,257	-1.59%
2018/02/26	0	0.00	6	21.51	21.70	-6	1,652	-0.36%
2018/02/23	1	20.85	0	0.00	20.80	1	1,704	0.06%
2018/02/21	0	0.00	5	18.95	19.25	-5	1,887	-0.26%
2018/02/08	0	0.00	5	19.80	19.70	-5	2,432	-0.21%
2018/02/06	0	0.00	1	20.10	20.10	-1	2,688	-0.04%
2018/01/30	10	23.25	10	23.10	22.50	0	2,883	0.00%
2018/01/25	40	23.02	16	23.77	22.20	24	2,855	0.84%
2018/01/24	5	23.00	0	0.00	22.85	5	2,783	0.18%
2018/01/16	2	22.58	2	22.55	23.00	0	2,805	0.00%
2018/01/12	0	0.00	0	21.70	21.70	0	2,814	0.00%
2018/01/09	10	22.54	0	0.00	22.50	10	2,832	0.35%
2018/01/04	0	0.00	1	22.75	22.90	-1	2,820	-0.04%
2018/01/03	1	23.30	0.6	22.95	23.05	0.5	2,810	0.02%