僑威 (3078)-第一金-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.8
漲幅
+1.03%
成交量
1,108張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	77.40	0	0.00	77.10	1	2,461	0.04%
2024/04/08	4	78.85	0	0.00	78.70	4	2,722	0.15%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/03/29	0.1	79.20	0	0.00	79.20	0.1	2,968	0.00%
2024/03/26	1	79.80	0	0.00	79.10	1	3,020	0.03%
2024/03/25	0.2	80.50	0	0.00	80.50	0.2	3,034	0.00%
2024/03/20	0	0.00	7.1	81.88	82.00	-7.1	3,106	-0.23%
2024/03/15	1	79.70	1	80.00	80.00	0	3,305	0.00%
2024/03/14	1	79.80	4	79.68	79.30	-3	3,542	-0.08%
2024/03/13	3	77.50	0	0.00	77.80	3	4,053	0.07%
2024/03/12	1	78.00	0	0.00	78.40	1	4,126	0.02%
2024/03/11	6.1	77.93	0	0.00	77.90	6.1	4,156	0.15%
2024/03/08	1.3	80.79	0	0.00	79.30	1.3	4,164	0.03%
2024/03/06	2	84.30	9.1	85.35	84.00	-7.1	4,129	-0.17%
2024/03/05	1	83.30	0.2	83.50	83.60	0.8	3,947	0.02%
2024/03/04	2	83.00	10	83.60	83.00	-8	3,982	-0.20%
2024/03/01	0	0.00	3.1	83.40	82.70	-3.1	3,988	-0.08%
2024/02/29	0	0.00	2	81.90	82.00	-2	4,057	-0.05%
2024/02/27	0.1	81.60	0	0.00	81.80	0.1	4,194	0.00%
2024/02/26	0.1	82.10	2	82.60	83.10	-1.9	5,009	-0.04%
2024/02/20	2	82.50	0	0.00	82.70	2	5,479	0.04%
2024/02/15	0	0.00	1.1	82.14	82.20	-1.1	5,724	-0.02%
2024/01/30	1	79.50	0	0.00	79.80	1	6,199	0.02%
2024/01/22	0	0.00	0.1	80.60	80.70	-0.1	6,667	0.00%
2024/01/19	5	78.60	0	0.00	78.70	5	6,846	0.07%
2024/01/12	0	0.00	5	78.00	78.00	-5	7,564	-0.07%
2024/01/11	1	78.90	7	78.31	79.00	-6	7,620	-0.08%
2024/01/10	0.1	78.00	0	0.00	77.40	0.1	7,775	0.00%
2024/01/09	2.2	78.66	6	78.45	78.30	-3.8	8,039	-0.05%
2024/01/08	1	81.30	0	0.00	81.30	1	8,046	0.01%
2024/01/04	15	82.63	0	0.00	81.60	15	8,691	0.17%
2024/01/03	1	83.00	0	0.00	83.00	1	8,692	0.01%
2024/01/02	0	0.00	2	83.90	83.90	-2	8,732	-0.02%
2023/12/29	1	83.90	1	83.80	84.20	0	8,851	0.00%
2023/12/28	2	84.10	1	84.00	84.80	1	8,890	0.01%
2023/12/26	0.2	82.70	0	0.00	82.70	0.2	8,961	0.00%
2023/12/20	10	83.40	0	0.00	83.20	10	9,062	0.11%
2023/12/19	0.1	83.00	0	0.00	82.90	0.1	9,089	0.00%
2023/12/18	4	83.08	0	0.00	83.30	4	9,166	0.04%
2023/12/15	0.1	83.50	0	0.00	83.20	0.1	9,244	0.00%
2023/12/13	7.1	83.83	2	83.50	83.80	5.1	9,276	0.05%
2023/12/12	3	84.60	4	84.20	84.00	-1	9,315	-0.01%
2023/12/11	6	85.70	4	85.40	85.30	2	9,265	0.02%
2023/12/08	11	88.03	66	87.59	87.70	-55	9,109	-0.60%
2023/12/07	0	0.00	17	84.30	83.60	-17	8,853	-0.19%
2023/12/06	35	82.88	0	0.00	82.80	35	8,957	0.39%
2023/12/05	0	0.00	5	82.90	82.90	-5	8,994	-0.06%
2023/12/04	2	84.20	0	0.00	83.90	2	9,146	0.02%
2023/12/01	2	84.50	0	0.00	84.50	2	9,155	0.02%
2023/11/27	1	83.80	0	0.00	83.60	1	9,886	0.01%
2023/11/24	1	84.80	2	85.60	85.00	-1	9,861	-0.01%
2023/11/23	22	85.83	18.1	87.25	84.60	3.9	9,778	0.04%
2023/11/22	6	85.30	5	86.14	85.40	1	9,040	0.01%
2023/11/21	2	83.70	0	0.00	83.60	2	8,830	0.02%
2023/11/20	2	83.80	0	0.00	84.20	2	8,932	0.02%
2023/11/17	0.1	83.20	1	83.00	82.80	-1	9,002	-0.01%
2023/11/15	3	83.27	0.2	82.45	81.80	2.8	9,259	0.03%
2023/11/14	7	83.24	2	84.80	82.50	5	9,568	0.05%
2023/11/13	0	0.00	4	81.80	82.30	-4	9,744	-0.04%
2023/11/10	1	84.80	2	84.85	84.90	-1	9,948	-0.01%
2023/11/09	1	84.40	26	84.37	84.20	-25	10,522	-0.24%
2023/11/08	3	85.63	0	0.00	84.70	3	10,860	0.03%
2023/11/07	6	84.25	13	85.40	84.80	-7	11,106	-0.06%
2023/11/03	0	0.00	4	83.80	83.10	-4	11,597	-0.03%
2023/11/02	1	83.60	0	0.00	83.90	1	11,808	0.01%
2023/10/31	29	82.87	18	84.02	81.70	11	12,113	0.09%
2023/10/30	4	84.73	36.1	84.32	84.70	-32.1	12,075	-0.27%
2023/10/27	65.2	85.06	1	84.40	84.80	64.2	12,072	0.53%
2023/10/26	6	83.13	5	83.60	82.70	1	12,122	0.01%
2023/10/25	5	84.84	26	85.99	83.50	-21	12,295	-0.17%
2023/10/24	1	80.70	11.5	83.30	85.30	-10.5	12,105	-0.09%
2023/10/23	5	80.50	0	0.00	80.00	5	11,995	0.04%
2023/10/20	1	79.90	0	0.00	80.70	1	12,076	0.01%
2023/10/18	11	81.35	1	81.20	80.60	10	12,231	0.08%
2023/10/17	40.1	84.96	5	84.98	83.80	35.1	12,246	0.29%
2023/10/16	1	84.30	2	84.25	84.40	-1	12,366	-0.01%
2023/10/13	4	84.58	3	85.07	84.00	1	13,411	0.01%
2023/10/12	8	83.11	1	81.70	83.50	7	13,339	0.05%
2023/10/11	1	82.00	2	80.15	79.20	-1	13,437	-0.01%
2023/10/06	1	79.90	15	79.85	80.90	-14	13,554	-0.10%
2023/10/05	2	80.75	0	81.10	80.10	2	13,613	0.01%
2023/10/04	35	80.03	44	79.63	80.60	-9	13,649	-0.07%
2023/10/03	2	80.25	1	79.50	79.20	1	13,795	0.01%
2023/10/02	1	79.30	0	0.00	79.10	1	13,861	0.01%
2023/09/27	1	75.60	0	76.16	75.40	1	14,331	0.01%
2023/09/26	0	77.60	0	0.00	76.10	0	14,535	0.00%
2023/09/25	20	77.10	0	0.00	77.00	20	14,871	0.13%
2023/09/22	0	74.10	0	0.00	75.90	0	15,074	0.00%
2023/09/21	0	75.40	4	74.43	74.40	-4	15,147	-0.03%
2023/09/20	5	77.32	5	76.60	76.40	0	15,341	0.00%
2023/09/19	6	78.67	2	77.60	77.20	4	15,572	0.03%
2023/09/15	0	0.00	1	80.30	78.90	-1	16,147	-0.01%
2023/09/14	2	79.00	2	79.15	79.80	0	16,256	0.00%
2023/09/13	1	77.30	1	77.10	78.20	0	16,373	0.00%
2023/09/12	3.5	79.64	3	78.43	78.00	0.5	16,841	0.00%
2023/09/11	1	82.90	4	82.95	81.60	-3	16,789	-0.02%
2023/09/08	2	82.45	0	0.00	82.50	2	17,020	0.01%
2023/09/07	3	83.63	3	83.90	83.60	0	17,950	0.00%
2023/09/06	7	82.60	6	82.65	82.80	1	18,724	0.01%
2023/09/05	5	80.60	27	81.86	82.20	-22	18,786	-0.12%
2023/09/04	8	81.15	6	80.85	80.80	2	19,062	0.01%
2023/09/01	3	85.00	1	83.20	82.00	2	19,547	0.01%
2023/08/31	35	83.87	15	83.58	85.50	20	19,692	0.10%
2023/08/30	0	0.00	2	80.65	81.70	-2	19,704	-0.01%
2023/08/29	6	80.07	7	79.89	79.80	-1	19,820	-0.01%
2023/08/28	5	80.06	5	82.34	78.90	0	19,960	0.00%
2023/08/25	0	0.00	1	82.00	81.70	-1	19,972	-0.01%
2023/08/24	0	0.00	5	82.90	80.40	-5	20,139	-0.02%
2023/08/23	8	82.88	9	83.31	81.80	-1	20,314	0.00%
2023/08/22	22	86.54	20	84.40	84.20	2	20,351	0.01%
2023/08/21	13	84.89	14	84.96	85.30	-1	20,290	0.00%
2023/08/18	20	87.35	7	87.29	84.40	13	20,559	0.06%
2023/08/17	7	87.04	9	88.06	89.00	-2	20,628	-0.01%
2023/08/16	4	83.15	6	85.78	86.90	-2	20,446	-0.01%
2023/08/15	54	86.19	58	86.34	84.80	-4	20,560	-0.02%
2023/08/14	4	84.30	5	84.92	82.40	-1	20,218	0.00%
2023/08/11	14	84.29	13	84.57	82.20	1	20,029	0.00%
2023/08/10	20	80.56	15	81.53	79.70	5	19,884	0.03%
2023/08/09	10	84.39	8	84.54	85.40	2	19,734	0.01%
2023/08/08	2	84.20	1	84.40	84.10	1	19,603	0.01%
2023/08/07	1	83.20	8	82.20	83.30	-7	19,492	-0.04%
2023/08/04	5	79.30	5	76.20	81.00	0	19,346	0.00%
2023/08/02	24	76.62	20	77.63	75.70	4	19,237	0.02%
2023/08/01	7	78.03	5	78.50	78.60	2	19,252	0.01%
2023/07/31	7	82.30	5	78.90	78.70	2	19,297	0.01%
2023/07/28	4	79.73	10	80.11	81.40	-6	19,197	-0.03%
2023/07/27	11	80.06	11	79.27	78.10	0	19,159	0.00%
2023/07/25	0	0.00	3	78.77	77.80	-3	19,469	-0.02%
2023/07/24	2	77.50	0	0.00	77.70	2	19,539	0.01%
2023/07/21	0	0.00	7	79.57	79.90	-7	19,525	-0.04%
2023/07/20	11	78.96	12	78.13	78.90	-1	19,553	-0.01%
2023/07/19	13	76.94	8	76.55	76.90	5	19,616	0.03%
2023/07/18	59	88.69	47	82.08	78.90	12	19,512	0.06%
2023/07/17	31	84.46	36	86.16	87.60	-5	18,885	-0.03%
2023/07/14	14	79.21	14	79.49	79.70	0	18,851	0.00%
2023/07/13	2	77.30	1	77.70	76.30	1	18,776	0.01%
2023/07/11	3	75.93	2	76.50	74.90	1	19,029	0.01%
2023/07/10	2	75.90	40	75.75	74.90	-38	18,978	-0.20%
2023/07/06	1	81.50	0	0.00	80.00	1	18,926	0.01%
2023/07/05	26	83.82	6	83.73	81.70	20	18,912	0.11%
2023/07/04	7	80.26	7	79.93	79.90	0	18,534	0.00%
2023/07/03	16	80.22	16	80.22	81.20	0	18,386	0.00%
2023/06/30	3	73.77	5	74.38	76.80	-2	18,127	-0.01%
2023/06/29	2	76.00	0	0.00	74.80	2	17,944	0.01%
2023/06/28	8	76.46	4	75.88	75.00	4	17,843	0.02%
2023/06/27	2	78.90	3	77.63	75.00	-1	17,579	-0.01%
2023/06/26	11	79.39	5	79.62	79.60	6	17,295	0.03%
2023/06/21	8	84.23	44	84.77	82.20	-36	17,029	-0.21%
2023/06/20	7	82.44	6	82.60	81.80	1	16,577	0.01%
2023/06/19	3	81.90	6	81.77	82.00	-3	16,350	-0.02%
2023/06/16	39	83.91	3	83.20	83.60	36	16,178	0.22%
2023/06/15	6	78.15	14	78.54	79.40	-8	15,636	-0.05%
2023/06/14	1	78.60	41	78.99	79.00	-40	15,448	-0.26%
2023/06/13	56	78.97	18	79.23	78.20	38	15,043	0.25%
2023/06/12	24	74.15	20	74.37	74.20	4	14,123	0.03%
2023/06/09	4	69.80	12	70.75	72.00	-8	13,152	-0.06%
2023/06/08	12	65.79	3	65.50	65.50	9	13,004	0.07%
2023/06/07	13	66.75	16	66.84	68.20	-3	12,639	-0.02%
2023/06/06	16	64.28	22	64.17	64.00	-6	12,037	-0.05%
2023/06/05	6	62.85	8	62.49	62.60	-2	11,588	-0.02%
2023/06/02	0	0.00	1	60.50	59.90	-1	11,161	-0.01%
2023/06/01	1	60.00	7	59.10	59.90	-6	10,951	-0.05%
2023/05/31	3	58.00	36	58.29	58.00	-33	10,743	-0.31%
2023/05/30	5	59.04	7	59.39	58.50	-2	10,599	-0.02%
2023/05/29	38	60.96	8	60.71	61.00	30	10,304	0.29%
2023/05/26	0	0.00	6	57.97	56.80	-6	9,945	-0.06%
2023/05/25	1	59.00	16	59.10	58.90	-15	9,715	-0.15%
2023/05/24	7	60.34	2	60.85	59.70	5	9,565	0.05%
2023/05/23	37	60.47	26	60.11	59.70	11	9,189	0.12%
2023/05/22	6	57.15	2.2	57.29	57.60	3.8	8,693	0.04%
2023/05/19	3	57.57	2	58.40	55.90	1	8,549	0.01%
2023/05/18	5	56.06	6	56.42	57.00	-1	8,065	-0.01%
2023/05/17	7	55.19	121	55.47	56.00	-114	7,791	-1.46%	大賣/鉅額交易
2023/05/16	7	54.87	8	54.84	54.30	-1	7,546	-0.01%
2023/05/15	2	54.05	1	55.00	52.70	1	7,323	0.01%
2023/05/12	4	54.58	2	53.65	55.00	2	7,155	0.03%
2023/05/11	0	0.00	1	51.70	52.00	-1	6,911	-0.01%
2023/05/08	8	55.73	8	55.54	55.50	0	6,492	0.00%
2023/05/05	3	54.00	0	0.00	54.30	3	6,343	0.05%
2023/05/04	14	55.66	0	0.00	55.60	14	6,216	0.23%
2023/05/03	1	57.60	1	57.50	56.60	0	6,033	0.00%
2023/05/02	132	56.85	16	57.28	56.90	116	5,775	2.01%	大買/鉅額交易
2023/04/28	2	53.90	41	54.02	54.40	-39	5,440	-0.72%
2023/04/27	10	52.48	10	53.22	52.30	0	5,192	0.00%
2023/04/26	16	51.84	41	51.14	50.90	-25	4,991	-0.50%
2023/04/25	19	52.03	36	53.50	52.00	-17	4,840	-0.35%
2023/04/24	3	53.10	8	53.33	53.10	-5	4,661	-0.11%
2023/04/21	36	54.27	5	51.58	51.50	31	4,400	0.70%
2023/04/20	56	56.80	12	56.11	54.70	44	4,074	1.08%
2023/04/19	3	55.17	17	54.83	56.70	-14	3,489	-0.40%
2023/04/18	1	53.80	33	54.33	51.60	-32	3,111	-1.03%
2023/04/17	46	53.06	26	53.42	53.40	20	2,863	0.70%
2023/04/14	3.2	50.38	1	49.70	49.35	2.2	2,510	0.09%
2023/04/11	0	0.00	1	46.60	48.45	-1	1,952	-0.05%
2023/04/10	1	46.10	2	46.73	45.60	-1	1,676	-0.06%
2023/03/31	0	0.00	1	43.50	44.30	-1	1,330	-0.08%
2023/03/28	2	39.95	0	0.00	40.20	2	1,092	0.18%
2023/03/22	0	0.00	1	38.85	38.80	-1	969	-0.10%
2023/03/17	1	38.00	4	37.85	37.70	-3	864	-0.35%
2023/03/16	1	35.65	0	0.00	36.50	1	780	0.13%
2023/03/15	1	37.10	1	37.80	36.10	0	741	0.00%
2023/03/14	1	36.30	1	36.00	36.45	0	637	0.00%
2023/03/13	1	35.50	0	0.00	35.55	1	613	0.16%
2023/03/08	0	0.00	2	33.90	34.90	-2	565	-0.35%
2023/02/24	0	0.00	3	32.65	32.45	-3	504	-0.59%
2023/02/22	0	0.00	2	33.35	33.40	-2	486	-0.41%
2023/02/21	0	0.00	1	33.70	33.85	-1	474	-0.21%
2023/02/20	0	0.00	1	32.15	32.50	-1	418	-0.24%
2023/02/17	7	32.24	6	32.20	32.20	1	405	0.25%
2023/02/16	1	31.45	0	0.00	31.60	1	362	0.28%
2023/02/15	2	31.30	0	0.00	31.25	2	355	0.56%
2022/11/23	1	26.30	0	0.00	26.35	1	244	0.41%
2022/11/21	0	0.00	5	26.55	26.30	-5	252	-1.98%
2022/11/16	0	0.00	1	26.80	26.35	-1	278	-0.36%
2022/11/11	64	26.48	1	26.10	25.90	63	279	22.53%
2022/10/28	1	23.70	0	0.00	23.60	1	263	0.38%
2022/07/01	1	30.15	0	0.00	30.00	1	268	0.37%
2022/06/08	0	0.00	2	37.30	37.50	-2	322	-0.62%
2022/04/25	1	36.50	0	0.00	36.45	1	464	0.22%
2022/04/21	1	38.00	0	0.00	37.90	1	471	0.21%
2022/04/06	0	0.00	10	38.01	38.00	-10	492	-2.03%
2022/03/29	0	38.35	0	0.00	38.05	0	508	0.00%
2022/03/15	1	36.05	0	0.00	35.55	1	544	0.18%
2022/03/10	5	36.55	0	0.00	36.60	5	570	0.88%
2022/03/08	0	0.00	8	38.46	37.60	-8	554	-1.44%
2022/03/04	5	39.85	0	0.00	39.75	5	554	0.90%
2022/02/17	0	0.00	1	39.45	39.40	-1	953	-0.10%
2022/02/09	1	39.45	0	0.00	39.25	1	983	0.10%
2022/01/21	2	38.73	0	0.00	38.35	2	1,025	0.19%
2022/01/20	1	39.15	0	0.00	39.05	1	1,031	0.10%
2022/01/04	12	39.30	0	0.00	39.60	12	1,085	1.11%
2021/12/02	1	39.40	0	0.00	39.50	1	1,128	0.09%
2021/12/01	2	39.50	0	0.00	39.55	2	1,157	0.17%
2021/11/26	15	41.80	17	40.10	40.10	-2	1,148	-0.17%
2021/11/25	20	42.85	18	42.30	42.30	2	1,114	0.18%
2021/11/24	1	43.70	1	42.50	43.50	0	1,081	0.00%
2021/11/11	1	39.55	0	0.00	39.55	1	948	0.11%
2021/11/02	1	41.90	0	0.00	40.90	1	1,171	0.09%
2021/10/29	4	40.50	0	0.00	40.55	4	1,199	0.33%
2021/10/28	0	0.00	1	40.45	40.30	-1	1,345	-0.07%
2021/10/26	1	39.85	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	2	39.70	40.00	-2	1,383	-0.14%
2021/10/19	2	39.35	0	0.00	39.35	2	1,540	0.13%
2021/10/05	0	0.00	5	37.10	37.20	-5	1,978	-0.25%
2021/10/01	0	0.00	0.1	37.60	37.50	-0.1	2,006	0.00%
2021/09/16	2	39.40	2	39.35	39.35	0	2,503	0.00%
2021/09/15	2	39.50	2	39.48	39.50	0	2,542	0.00%
2021/09/07	4	40.33	13	39.96	39.60	-9	2,661	-0.34%
2021/09/06	1	42.20	1	41.95	40.70	0	2,655	0.00%
2021/09/03	2	43.25	0	0.00	43.25	2	2,628	0.08%
2021/09/01	0	0.00	50	43.27	43.30	-50	2,665	-1.88%
2021/08/31	6	43.68	6	43.75	43.65	0	2,676	0.00%
2021/08/17	0	0.00	1	45.90	45.50	-1	2,865	-0.03%
2021/08/16	4	47.23	7	46.09	46.30	-3	2,880	-0.10%
2021/08/11	1	48.95	0	0.00	48.50	1	2,980	0.03%
2021/08/10	2	49.83	1	49.80	49.30	1	3,024	0.03%
2021/08/09	1	50.90	120	50.59	50.60	-119	3,072	-3.87%	大賣/鉅額交易
2021/08/06	1	54.10	2	53.80	53.80	-1	3,047	-0.03%
2021/08/03	20	55.21	25	55.03	54.60	-5	3,463	-0.14%
2021/08/02	11	53.90	0	0.00	53.90	11	3,378	0.33%
2021/07/30	4	53.70	3	53.97	53.20	1	3,434	0.03%
2021/07/29	1	53.40	2	52.80	53.40	-1	3,479	-0.03%
2021/07/28	0	0.00	10	51.60	53.00	-10	3,551	-0.28%
2021/07/27	1	53.90	0	0.00	53.00	1	3,698	0.03%
2021/07/26	1	53.80	0	0.00	54.00	1	3,896	0.03%
2021/07/23	20	54.10	0	0.00	53.80	20	4,227	0.47%
2021/07/20	0	53.50	0	0.00	53.10	0	5,919	0.00%
2021/07/19	0	0.00	1	54.00	54.10	-1	5,980	-0.02%
2021/07/15	0	54.10	0	0.00	54.40	0	6,318	0.00%
2021/07/13	1	55.18	0	0.00	54.70	1	6,481	0.02%
2021/07/12	0	0.00	1	53.60	53.60	-1	6,465	-0.02%
2021/07/09	0	0.00	10	52.90	52.60	-10	6,501	-0.15%
2021/07/08	0	0.00	30	53.22	53.20	-30	6,645	-0.45%
2021/07/07	0	0.00	21	53.24	53.20	-21	6,796	-0.31%
2021/07/06	2	53.00	47	53.20	53.10	-45	7,190	-0.63%
2021/07/05	0	0.00	2	54.00	54.00	-2	7,314	-0.03%
2021/07/01	54	54.98	1	54.80	54.00	53	7,870	0.67%
2021/06/30	1	56.10	10	52.82	56.20	-9	7,959	-0.11%
2021/06/25	2	53.20	0	0.00	52.90	2	8,118	0.02%
2021/06/24	0	0.00	51	53.50	53.40	-51	8,468	-0.60%
2021/06/22	1	51.70	0	0.00	51.50	1	8,787	0.01%
2021/06/17	0	0.00	1	52.90	53.00	-1	9,017	-0.01%
2021/06/16	0	0.00	1	52.20	52.20	-1	9,056	-0.01%
2021/06/09	1	52.90	1	52.00	52.00	0	9,379	0.00%
2021/06/08	50	53.40	0	0.00	53.30	50	9,572	0.52%
2021/06/07	50	52.80	3	52.70	52.70	47	9,647	0.49%
2021/05/31	5	52.40	0	0.00	52.40	5	9,767	0.05%
2021/05/26	0	50.70	0	0.00	50.60	0	10,269	0.00%
2021/05/25	1	51.10	1	51.50	50.70	0	10,416	0.00%
2021/05/24	0	0.00	8	49.45	49.55	-8	10,869	-0.07%
2021/05/21	0	0.00	1	48.15	48.50	-1	11,724	-0.01%
2021/05/20	2	47.85	0	0.00	47.30	2	11,946	0.02%
2021/05/19	1	47.55	1	47.70	48.90	0	12,591	0.00%
2021/05/18	0	0.00	3	45.60	47.55	-3	12,771	-0.02%
2021/05/17	2	45.40	17	44.15	43.25	-15	12,829	-0.12%
2021/05/14	25	48.58	0	0.00	47.85	25	12,759	0.20%
2021/05/13	0	0.00	1	44.95	47.30	-1	12,711	-0.01%
2021/05/12	2	47.20	105	46.80	46.85	-103	12,619	-0.82%	大賣/鉅額交易
2021/05/11	1	53.70	10	53.03	51.30	-9	12,429	-0.07%
2021/05/10	0	0.00	5	56.60	56.20	-5	12,281	-0.04%
2021/05/07	7	57.30	5	57.30	57.60	2	12,262	0.02%
2021/05/04	70	53.63	22.1	55.69	55.40	47.9	12,136	0.39%
2021/05/03	6.1	57.93	1	58.00	56.50	5.1	11,957	0.04%
2021/04/29	6	61.32	30	61.39	60.50	-24	11,757	-0.20%
2021/04/28	193	65.48	15	64.94	64.00	178	11,431	1.56%	大買/鉅額交易
2021/04/27	13	61.84	27	64.92	66.20	-14	10,762	-0.13%
2021/04/26	6	60.37	0	0.00	60.20	6	9,870	0.06%
2021/04/23	1	58.70	3	58.53	58.70	-2	9,753	-0.02%
2021/04/22	3	59.17	5	58.30	58.40	-2	9,715	-0.02%
2021/04/21	13	60.67	7	60.69	60.40	6	9,543	0.06%
2021/04/20	6	59.00	0	0.00	59.20	6	9,330	0.06%
2021/04/19	5	58.84	0	0.00	58.20	5	9,285	0.05%
2021/04/16	1	58.00	0	0.00	58.20	1	9,155	0.01%
2021/04/15	1	58.80	2	58.95	59.00	-1	9,124	-0.01%
2021/04/14	0	0.00	1	58.00	57.70	-1	9,068	-0.01%
2021/04/13	3	60.10	7	60.24	58.50	-4	8,985	-0.04%
2021/04/12	79	61.57	9	61.84	60.40	70	8,875	0.79%
2021/04/09	3	58.70	3	58.50	58.50	0	8,481	0.00%
2021/04/08	2	60.25	2	59.90	59.80	0	8,379	0.00%
2021/04/07	6	58.57	10	61.43	62.20	-4	8,163	-0.05%
2021/04/06	7	58.83	18	57.80	58.90	-11	7,958	-0.14%
2021/04/01	0	0.00	6	56.70	56.40	-6	8,183	-0.07%
2021/03/31	2	57.00	43	57.57	56.70	-41	8,243	-0.50%
2021/03/30	30	57.13	10	57.71	57.80	20	8,167	0.24%
2021/03/29	30	57.18	3	57.30	56.80	27	8,044	0.34%
2021/03/26	6	54.78	2	55.05	54.80	4	7,706	0.05%
2021/03/25	5	55.74	5	55.04	54.70	0	7,612	0.00%
2021/03/24	4	55.35	1	54.00	56.30	3	7,405	0.04%
2021/03/23	6	52.67	0	0.00	52.40	6	7,319	0.08%
2021/03/22	1	53.00	0	0.00	53.10	1	7,292	0.01%
2021/03/19	3	53.70	2	54.20	54.00	1	7,323	0.01%
2021/03/18	1	54.00	5	54.50	53.80	-4	7,372	-0.05%
2021/03/17	5	53.90	0	0.00	54.30	5	7,358	0.07%
2021/03/16	3	54.70	12	55.16	54.60	-9	7,360	-0.12%
2021/03/12	3	55.60	0	0.00	54.80	3	7,351	0.04%
2021/03/11	1	55.50	0	0.00	57.00	1	7,247	0.01%
2021/03/10	9	54.34	0	0.00	54.70	9	7,262	0.12%
2021/03/08	2	54.00	11	53.50	53.00	-9	7,739	-0.12%
2021/03/05	5	53.00	0	0.00	52.20	5	7,759	0.06%
2021/03/04	2	52.60	5	52.50	52.50	-3	7,809	-0.04%
2021/03/03	3	52.10	1	51.40	53.50	2	8,017	0.02%
2021/03/02	6	54.32	5	55.18	51.70	1	8,078	0.01%
2021/02/26	8	55.89	1	56.70	57.00	7	7,963	0.09%
2021/02/25	0	0.00	5	60.90	62.00	-5	7,698	-0.06%
2021/02/24	4	61.33	33	60.93	62.00	-29	7,580	-0.38%
2021/02/23	36	59.76	18	59.61	62.00	18	7,130	0.25%
2021/02/22	0	0.00	1	55.40	57.60	-1	6,411	-0.02%
2021/02/19	17	49.65	27	52.20	52.40	-10	6,230	-0.16%
2021/02/18	11	47.67	15	47.73	47.70	-4	5,582	-0.07%
2021/02/17	3	46.05	18	46.00	45.90	-15	5,386	-0.28%
2021/02/05	2	44.00	5	43.48	43.45	-3	5,404	-0.06%
2021/02/04	10	43.15	10	43.50	43.55	0	5,435	0.00%
2021/01/29	10	43.05	0	0.00	42.60	10	5,750	0.17%
2021/01/28	0	0.00	3	43.00	42.80	-3	5,728	-0.05%
2021/01/21	2	40.50	59	40.62	40.70	-57	5,760	-0.99%
2021/01/20	2	41.10	0	0.00	41.10	2	5,767	0.03%
2021/01/19	5	43.01	3	43.30	42.85	2	5,729	0.03%
2021/01/15	2	43.80	11	43.65	43.70	-9	5,725	-0.16%
2021/01/14	11	44.76	6.1	44.76	44.70	4.9	5,709	0.09%
2021/01/13	11	43.65	2	43.80	43.65	9	5,697	0.16%
2021/01/12	3	43.20	5	43.58	43.20	-2	5,714	-0.03%
2021/01/11	0	0.00	2	44.55	44.40	-2	5,707	-0.04%
2021/01/08	33	44.34	4	44.19	44.20	29	5,821	0.50%
2021/01/07	0	0.00	3	44.20	43.95	-3	6,164	-0.05%
2021/01/06	0	0.00	7	43.76	43.90	-7	6,462	-0.11%
2021/01/05	4	45.23	7	45.20	45.15	-3	6,407	-0.05%
2020/12/31	0	0.00	1	44.40	44.15	-1	6,454	-0.02%
2020/12/30	0	0.00	5	45.09	44.80	-5	6,435	-0.08%
2020/12/29	7	46.17	11	46.08	45.50	-4	6,416	-0.06%
2020/12/28	39	47.62	47	47.45	47.15	-8	6,317	-0.13%
2020/12/25	6	45.60	0	0.00	46.20	6	5,901	0.10%
2020/12/24	2	44.15	0	0.00	44.00	2	5,814	0.03%
2020/12/22	0	0.00	5	43.67	42.85	-5	6,003	-0.08%
2020/12/17	3	44.95	0	0.00	43.95	3	6,167	0.05%
2020/12/16	5	45.40	0	0.00	45.00	5	6,158	0.08%
2020/12/15	3	46.30	0	0.00	44.60	3	6,182	0.05%
2020/12/14	0	0.00	5	46.30	46.30	-5	6,144	-0.08%
2020/12/09	10	46.53	10	47.05	46.60	0	6,404	0.00%
2020/12/07	4	45.35	3	45.45	45.40	1	6,993	0.01%
2020/12/04	3	46.40	6	46.30	46.40	-3	7,338	-0.04%
2020/12/03	18	46.80	14	47.36	46.80	4	7,607	0.05%
2020/12/02	3	45.07	2	45.13	45.00	1	7,408	0.01%
2020/12/01	0	0.00	6	45.08	44.85	-6	7,721	-0.08%
2020/11/30	0	0.00	5	44.50	44.20	-5	8,099	-0.06%
2020/11/27	3	45.75	3	45.90	45.25	0	8,484	0.00%
2020/11/26	3	44.15	0	0.00	44.60	3	8,462	0.04%
2020/11/24	7	43.61	0	0.00	43.10	7	9,288	0.08%
2020/11/23	2	43.83	0	0.00	43.80	2	9,394	0.02%
2020/11/20	4	43.73	7	43.86	43.85	-3	9,633	-0.03%
2020/11/19	15	43.67	6	44.46	43.90	9	9,908	0.09%
2020/11/18	3	43.10	1	42.90	42.95	2	9,891	0.02%
2020/11/13	4	43.10	8	43.28	42.95	-4	9,970	-0.04%
2020/11/10	3	41.77	0	0.00	41.15	3	9,919	0.03%
2020/11/09	4	42.61	2	42.70	43.15	2	9,890	0.02%
2020/11/06	30	42.24	0	0.00	41.50	30	9,804	0.31%
2020/11/05	5	39.90	0	0.00	40.25	5	9,796	0.05%
2020/11/04	2	39.60	0	0.00	39.90	2	9,815	0.02%
2020/11/03	2	39.35	0	0.00	39.35	2	9,851	0.02%
2020/10/30	0	0.00	3	39.60	38.90	-3	9,922	-0.03%
2020/10/29	1	39.25	1	39.55	40.10	0	9,999	0.00%
2020/10/28	2	41.60	0	0.00	40.40	2	9,958	0.02%
2020/10/27	1	41.60	1	41.40	41.40	0	9,915	0.00%
2020/10/26	2	41.63	0	0.00	41.10	2	9,907	0.02%
2020/10/19	0	0.00	3	42.90	42.75	-3	9,853	-0.03%
2020/10/16	25	44.88	0	0.00	42.90	25	9,851	0.25%
2020/10/15	20	45.73	5	45.54	44.35	15	9,731	0.15%
2020/10/14	3	43.32	1	45.00	45.50	2	9,337	0.02%
2020/10/12	0	0.00	3	41.80	41.70	-3	9,014	-0.03%
2020/10/08	2	43.55	5	42.52	42.25	-3	8,977	-0.03%
2020/10/06	1	42.20	0	0.00	42.20	1	8,877	0.01%
2020/10/05	1	41.70	0	0.00	42.10	1	8,895	0.01%
2020/09/28	14	42.25	6	41.80	41.80	8	9,002	0.09%
2020/09/25	0	0.00	4	40.00	39.85	-4	9,070	-0.04%
2020/09/24	0	0.00	1	41.25	41.25	-1	9,153	-0.01%
2020/09/18	0	0.00	1	45.00	45.00	-1	8,834	-0.01%
2020/09/17	1	44.40	1	44.70	44.70	0	8,775	0.00%
2020/09/16	5	44.96	4	44.59	44.35	1	8,703	0.01%
2020/09/15	1	44.75	2	44.43	44.65	-1	8,526	-0.01%
2020/09/14	1	44.90	0	0.00	44.10	1	8,427	0.01%
2020/09/11	4	44.26	14	44.04	43.95	-10	8,259	-0.12%
2020/09/10	20	47.84	18	49.15	46.00	2	7,942	0.03%
2020/09/09	35	49.07	45	48.51	50.70	-10	7,501	-0.13%
2020/09/08	43	48.74	24	48.37	48.40	19	7,051	0.27%
2020/09/07	8	46.19	5	46.86	45.40	3	6,722	0.04%
2020/09/04	10	48.89	12	48.94	48.50	-2	6,500	-0.03%
2020/09/03	19	48.96	38	49.41	48.25	-19	6,166	-0.31%
2020/09/02	33	48.49	30	48.19	49.20	3	5,732	0.05%
2020/09/01	10	45.47	6	45.18	44.75	4	5,337	0.07%
2020/08/31	2	45.18	16	45.19	45.45	-14	5,126	-0.27%
2020/08/28	15	44.63	8	43.88	44.60	7	4,766	0.15%
2020/08/27	3	42.40	0	0.00	42.40	3	4,190	0.07%
2020/08/26	7	37.89	29	37.66	38.55	-22	4,145	-0.53%
2020/08/25	26	37.06	5	36.55	36.70	21	3,926	0.53%
2020/08/24	6	32.66	6	33.32	34.60	0	3,605	0.00%
2020/08/20	0	0.00	2	32.70	32.00	-2	3,590	-0.06%
2020/08/19	3	33.73	1	33.30	33.30	2	3,502	0.06%
2020/08/17	2	33.58	3	33.37	33.50	-1	3,398	-0.03%
2020/08/14	5	32.85	5	32.95	32.85	0	3,384	0.00%
2020/08/13	0	0.00	2	33.00	33.15	-2	3,322	-0.06%
2020/08/07	0	0.00	6	31.91	31.45	-6	3,205	-0.19%
2020/08/06	7	31.11	0	0.00	31.35	7	3,205	0.22%
2020/08/05	0	0.00	1	31.35	31.35	-1	3,346	-0.03%
2020/08/04	1	31.00	4	30.75	32.15	-3	3,288	-0.09%
2020/07/29	0	0.00	2	30.00	30.00	-2	3,200	-0.06%
2020/07/28	2	28.95	0	0.00	28.40	2	3,195	0.06%
2020/07/14	2	29.75	0	0.00	29.55	2	3,090	0.06%
2020/07/10	0	0.00	6	29.76	29.75	-6	3,049	-0.20%
2020/07/09	0	0.00	1	29.80	30.30	-1	2,978	-0.03%
2020/07/07	1	29.85	0	0.00	30.15	1	2,884	0.03%
2020/07/06	2	30.50	1	31.00	30.70	1	2,752	0.04%
2020/07/03	3	29.02	1	29.45	29.45	2	2,559	0.08%
2020/06/17	3	27.80	0	0.00	27.90	3	2,223	0.13%
2020/06/04	3	28.40	0	0.00	28.45	3	1,892	0.16%
2020/06/03	0	0.00	1	28.40	28.00	-1	1,843	-0.05%
2020/06/02	2	28.18	3	28.22	27.75	-1	1,778	-0.06%
2020/06/01	1	27.90	1	27.40	27.40	0	1,650	0.00%
2020/05/27	0	0.00	3	27.00	27.80	-3	1,456	-0.21%
2020/05/21	5	27.56	0	0.00	27.35	5	1,297	0.39%
2020/05/19	0	0.00	1	27.10	26.80	-1	1,210	-0.08%
2020/05/18	2	26.18	1	26.60	26.50	1	1,174	0.09%
2020/05/15	0	0.00	1	26.90	26.50	-1	1,153	-0.09%
2020/05/14	4	27.08	3	26.95	26.50	1	1,113	0.09%
2020/05/12	2	26.45	2	27.05	26.70	0	999	0.00%
2020/05/08	0	0.00	11	24.21	24.20	-11	794	-1.38%
2020/05/06	1	23.35	0	0.00	23.40	1	754	0.13%
2020/05/05	0	0.00	2	23.40	23.25	-2	739	-0.27%
2020/05/04	0	0.00	5	23.30	23.40	-5	722	-0.69%
2020/04/23	0	0.00	2	21.90	22.20	-2	704	-0.28%
2020/04/22	7	21.39	0	0.00	21.85	7	709	0.99%
2020/04/21	5	21.95	0	0.00	21.60	5	738	0.68%
2020/04/20	5	22.98	0	0.00	22.40	5	752	0.66%
2020/04/17	1	22.65	4	23.04	22.75	-3	710	-0.42%
2020/04/15	0	0.00	10	22.15	21.85	-10	690	-1.45%
2020/04/09	0	0.00	3	20.80	20.85	-3	707	-0.42%
2020/04/08	2	19.95	0	0.00	20.10	2	696	0.29%
2020/04/07	2	19.65	0	0.00	19.65	2	698	0.29%
2020/04/06	3	18.55	0	0.00	18.90	3	700	0.43%
2020/03/27	4	19.18	0	0.00	18.70	4	708	0.56%
2020/03/25	5	18.30	5	18.60	18.65	0	712	0.00%
2020/03/23	2	16.55	0	0.00	17.00	2	735	0.27%
2020/03/11	1	22.60	0	0.00	22.20	1	889	0.11%
2020/02/04	1	24.70	0	0.00	24.60	1	2,011	0.05%
2020/01/20	0	0.00	1	27.55	27.45	-1	1,982	-0.05%
2020/01/15	3	27.75	0	0.00	27.40	3	1,992	0.15%
2020/01/14	0	0.00	18	27.55	27.75	-18	1,963	-0.92%
2020/01/10	0	0.00	2	27.18	26.85	-2	1,954	-0.10%
2020/01/09	1	26.75	0	0.00	26.95	1	1,944	0.05%
2020/01/08	2	25.55	0	0.00	25.60	2	1,930	0.10%
2020/01/02	2	26.88	0	0.00	26.85	2	1,942	0.10%
2019/12/30	1	26.75	0	0.00	26.80	1	1,937	0.05%
2019/12/27	1	27.10	0	0.00	27.05	1	1,933	0.05%
2019/12/19	7	27.29	0	0.00	27.15	7	2,083	0.34%
2019/12/18	1	27.05	0	0.00	27.00	1	2,066	0.05%
2019/12/16	1	27.05	0	0.00	27.15	1	2,057	0.05%
2019/12/09	1	27.65	1	27.65	28.15	0	1,941	0.00%
2019/12/06	3	28.47	1	28.45	28.45	2	1,894	0.11%
2019/12/05	1	28.00	0	0.00	27.90	1	1,858	0.05%
2019/12/04	0	0.00	1	28.15	28.05	-1	1,849	-0.05%
2019/11/29	1	28.70	1	28.95	28.70	0	1,802	0.00%
2019/11/28	5	29.07	5	29.51	29.90	0	1,784	0.00%
2019/11/27	1	28.30	0	0.00	28.35	1	1,657	0.06%
2019/11/13	1	27.80	0	0.00	27.75	1	1,351	0.07%
2019/11/12	4	27.73	3	27.80	27.70	1	1,313	0.08%
2019/11/08	0	0.00	1	27.35	27.40	-1	1,178	-0.08%
2019/11/07	3	27.48	2	27.15	26.95	1	1,095	0.09%
2019/10/15	0	0.00	3	25.85	25.50	-3	864	-0.35%
2019/10/02	3	25.22	0	0.00	25.15	3	798	0.38%
2019/09/24	5	25.85	5	26.15	25.95	0	700	0.00%
2019/08/26	0	0.00	2	24.10	23.70	-2	452	-0.44%
2019/08/13	1	22.90	0	0.00	22.75	1	370	0.27%
2019/08/06	1	24.15	0	0.00	24.40	1	344	0.29%
2019/08/01	0	0.00	3	25.05	25.10	-3	357	-0.84%
2019/06/12	3	23.80	0	0.00	23.75	3	1,359	0.22%
2019/05/09	0	0.00	6	25.15	25.10	-6	2,260	-0.27%
2019/04/25	0	0.00	1	28.20	28.15	-1	2,213	-0.05%
2019/04/22	0	0.00	2	29.00	28.75	-2	2,183	-0.09%
2019/04/11	0	0.00	1	27.90	27.90	-1	1,837	-0.05%
2019/04/10	0	0.00	2	27.40	27.50	-2	1,812	-0.11%
2019/04/01	0	0.00	1	27.20	27.25	-1	1,605	-0.06%
2019/03/27	2	28.45	4	28.45	28.40	-2	1,563	-0.13%
2019/03/20	5	27.50	0	0.00	27.40	5	1,550	0.32%
2019/03/19	2	28.35	0	0.00	28.05	2	1,532	0.13%
2019/03/18	0	0.00	2	27.95	28.10	-2	1,461	-0.14%
2019/03/07	3	27.50	2	27.45	27.20	1	1,308	0.08%
2019/03/06	1	27.55	0	0.00	28.00	1	1,268	0.08%
2019/03/05	2	27.10	4	27.08	27.15	-2	1,186	-0.17%
2019/02/27	2	24.60	0	0.00	24.45	2	926	0.22%
2019/02/26	2	24.90	0	0.00	24.90	2	919	0.22%
2019/02/20	5	25.50	8	25.87	25.45	-3	894	-0.34%
2019/02/18	3	23.80	0	0.00	23.75	3	745	0.40%
2019/02/11	5	24.00	5	24.45	24.45	0	570	0.00%
2018/12/20	0	0.00	3	24.15	23.65	-3	604	-0.50%
2018/12/18	4	24.35	0	0.00	24.15	4	583	0.69%
2018/12/14	2	24.30	2	25.75	25.60	0	548	0.00%
2018/11/21	0	0.00	2	22.68	22.70	-2	544	-0.37%
2018/11/07	0	0.00	20	21.91	22.25	-20	600	-3.33%
2018/08/31	2	29.40	0	0.00	29.50	2	1,922	0.10%
2018/07/03	1	32.80	0	0.00	32.55	1	1,912	0.05%
2018/06/26	1	33.00	0	0.00	33.55	1	1,838	0.05%
2018/06/15	0	0.00	1	35.80	35.55	-1	1,768	-0.06%
2018/06/13	5	36.34	4	36.40	36.00	1	1,677	0.06%
2018/06/12	1	35.05	0	0.00	35.00	1	1,470	0.07%
2018/06/11	0	0.00	15	35.35	35.55	-15	1,428	-1.05%
2018/06/08	40	35.46	25	35.99	34.85	15	1,339	1.12%
2018/05/08	0	0.00	2	30.50	30.50	-2	1,279	-0.16%
2018/05/07	0	0.00	1	30.20	30.45	-1	1,296	-0.08%
2018/04/25	2	30.15	0	0.00	30.30	2	1,464	0.14%
2018/04/12	1	32.05	1	32.35	33.30	0	1,583	0.00%
2018/03/28	2	31.80	2	32.15	31.70	0	1,808	0.00%
2018/03/27	2	31.70	2	32.00	32.05	0	1,835	0.00%
2018/03/20	2	32.25	1	32.25	32.15	1	1,863	0.05%
2018/03/19	0	0.00	2	33.10	32.65	-2	1,885	-0.11%
2018/03/16	0	0.00	2	33.25	32.65	-2	1,925	-0.10%
2018/03/07	2	32.75	0	0.00	31.90	2	2,153	0.09%
2018/03/06	0	0.00	2	33.40	32.80	-2	2,231	-0.09%
2018/03/02	0	0.00	1	32.50	32.70	-1	2,390	-0.04%
2018/02/27	2	33.25	0	0.00	32.55	2	2,605	0.08%
2018/02/26	2	33.45	1	32.80	32.80	1	2,806	0.04%
2018/01/29	0	0.00	2	32.65	33.10	-2	4,471	-0.04%
2018/01/25	1	31.60	1	32.10	31.95	0	4,907	0.00%
2018/01/23	2	32.13	0	0.00	32.05	2	5,090	0.04%
2018/01/19	1	32.35	0	0.00	32.40	1	5,195	0.02%
2018/01/05	2	36.93	0	0.00	36.00	2	6,535	0.03%
2018/01/04	0	0.00	2	36.30	36.60	-2	6,658	-0.03%
2018/01/03	1	36.20	0	0.00	36.15	1	6,630	0.02%