僑威 (3078)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼2.1
漲幅
-2.69%
成交量
1,695張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	76.10	76.10	-1	2,405	-0.04%
2024/04/18	6	77.40	3	77.50	78.20	3	2,407	0.12%
2024/04/16	0	0.00	10	77.20	77.10	-10	2,461	-0.41%
2024/04/15	1	78.80	0	0.00	78.60	1	2,593	0.04%
2024/04/12	0	0.00	6	78.63	78.80	-6	2,613	-0.23%
2024/04/11	0	0.00	10	77.82	77.80	-10	2,626	-0.38%
2024/04/08	10	78.79	0	0.00	78.70	10	2,722	0.37%
2024/04/02	1	79.60	0	0.00	79.60	1	2,920	0.03%
2024/04/01	3	79.60	2	79.80	79.50	1	2,941	0.03%
2024/03/27	2	79.10	0	0.00	79.70	2	3,001	0.07%
2024/03/26	1	79.10	0	0.00	79.10	1	3,020	0.03%
2024/03/25	6	80.67	0	0.00	80.50	6	3,034	0.20%
2024/03/22	0	0.00	1	81.10	81.00	-1	3,053	-0.03%
2024/03/21	2	82.05	1	81.60	81.60	1	3,060	0.03%
2024/03/20	10	81.22	0	0.00	82.00	10	3,106	0.32%
2024/03/19	0	0.00	1	80.50	80.70	-1	3,113	-0.03%
2024/03/18	5	81.20	13	80.87	80.50	-8	3,196	-0.25%
2024/03/15	1	79.40	1	80.00	80.00	0	3,305	0.00%
2024/03/14	10	79.90	3	80.00	79.30	7	3,542	0.20%
2024/03/13	2	77.55	13	77.98	77.80	-11	4,053	-0.27%
2024/03/12	7	78.23	10	78.50	78.40	-3	4,126	-0.07%
2024/03/11	2	77.75	2	77.10	77.90	0	4,156	0.00%
2024/03/08	4	80.25	1	80.80	79.30	3	4,164	0.07%
2024/03/07	7	82.10	1	81.90	81.60	6	4,190	0.14%
2024/03/06	47	85.31	36	85.18	84.00	11	4,129	0.27%
2024/03/05	0	0.00	1	82.50	83.60	-1	3,947	-0.03%
2024/03/04	3	83.53	0.1	83.60	83.00	2.9	3,982	0.07%
2024/03/01	3	83.20	1	82.90	82.70	2	3,988	0.05%
2024/02/27	1	81.40	4	82.58	81.80	-3	4,194	-0.07%
2024/02/26	2	82.90	1	83.10	83.10	1	5,009	0.02%
2024/02/23	0	0.00	27	82.27	81.90	-27	5,308	-0.51%
2024/02/22	0	0.00	2	82.80	82.70	-2	5,356	-0.04%
2024/02/21	2	82.75	1.5	82.57	82.40	0.5	5,444	0.01%
2024/02/20	0	0.00	2	83.50	82.70	-2	5,479	-0.04%
2024/02/16	6	82.30	4	82.90	83.10	2	5,588	0.04%
2024/02/15	7	81.66	3.5	82.07	82.20	3.5	5,724	0.06%
2024/02/02	0.4	79.80	1	79.70	79.60	-0.6	5,872	-0.01%
2024/02/01	1.5	79.63	0	0.00	79.00	1.5	5,946	0.03%
2024/01/30	0	0.00	1.2	79.78	79.80	-1.2	6,199	-0.02%
2024/01/29	0.2	79.50	0	0.00	79.70	0.2	6,240	0.00%
2024/01/26	0	0.00	0	78.50	78.10	0	6,288	0.00%
2024/01/24	1	80.20	5	80.48	80.10	-4	6,443	-0.06%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	40	80.30	0	0.00	80.70	40	6,667	0.60%
2024/01/18	0	0.00	0.4	77.50	78.00	-0.4	6,960	-0.01%
2024/01/17	0.2	79.40	2	79.65	77.80	-1.8	7,288	-0.02%
2024/01/16	0	0.00	3	79.47	79.60	-3	7,481	-0.04%
2024/01/15	11.2	78.66	11	79.20	79.10	0.2	7,510	0.00%
2024/01/12	1	78.10	0	0.00	78.00	1	7,564	0.01%
2024/01/11	3.1	78.81	1	79.00	79.00	2.1	7,620	0.03%
2024/01/10	2	77.30	0	0.00	77.40	2	7,775	0.03%
2024/01/09	40	79.48	1	78.30	78.30	39	8,039	0.49%
2024/01/08	69	81.95	0	0.00	81.30	69	8,046	0.86%
2024/01/05	0	0.00	5	81.80	81.80	-5	8,493	-0.06%
2024/01/04	13.1	82.25	3.2	81.64	81.60	9.9	8,691	0.11%
2024/01/03	2.2	83.52	10.5	83.03	83.00	-8.3	8,692	-0.10%
2024/01/02	3	83.90	1.5	83.90	83.90	1.5	8,732	0.02%
2023/12/29	7	84.07	22	84.03	84.20	-15	8,851	-0.17%
2023/12/28	35	84.24	25.3	84.42	84.80	9.7	8,890	0.11%
2023/12/27	2.2	82.80	3	83.00	82.60	-0.8	8,907	-0.01%
2023/12/26	3	82.73	1.2	82.71	82.70	1.8	8,961	0.02%
2023/12/25	12	82.83	1.8	82.83	82.70	10.2	9,008	0.11%
2023/12/21	2	82.85	1	83.00	82.90	1	9,045	0.01%
2023/12/20	3	83.47	1	84.10	83.20	2	9,062	0.02%
2023/12/19	31	82.91	0	0.00	82.90	31	9,089	0.34%
2023/12/18	67	83.49	1	83.50	83.30	66	9,166	0.72%
2023/12/15	2	83.45	4.2	83.33	83.20	-2.2	9,244	-0.02%
2023/12/14	10	83.91	1	84.00	83.80	9	9,271	0.10%
2023/12/13	12	83.51	0.9	84.10	83.80	11.1	9,276	0.12%
2023/12/12	16.2	84.39	12	84.10	84.00	4.2	9,315	0.05%
2023/12/11	19	85.60	18	85.64	85.30	1	9,265	0.01%
2023/12/08	61	88.11	91.5	87.98	87.70	-30.5	9,109	-0.33%
2023/12/07	6	84.37	14	83.86	83.60	-8	8,853	-0.09%
2023/12/06	12	83.27	0	0.00	82.80	12	8,957	0.13%
2023/12/05	1	82.70	1	82.90	82.90	0	8,994	0.00%
2023/12/04	1	85.20	3	85.07	83.90	-2	9,146	-0.02%
2023/12/01	11.3	84.18	2	84.70	84.50	9.3	9,155	0.10%
2023/11/30	2	84.55	2.3	84.46	84.50	-0.3	9,201	0.00%
2023/11/29	2	84.30	9	84.10	83.90	-7	9,271	-0.08%
2023/11/28	1.1	83.92	0	0.00	84.40	1.1	9,517	0.01%
2023/11/27	5.1	83.71	0	0.00	83.60	5.1	9,886	0.05%
2023/11/24	3	85.73	3	84.93	85.00	0	9,861	0.00%
2023/11/23	23.3	86.75	67.8	88.09	84.60	-44.5	9,778	-0.46%
2023/11/22	6	86.17	59	85.11	85.40	-53	9,040	-0.59%
2023/11/21	12.1	84.00	0	0.00	83.60	12.1	8,830	0.14%
2023/11/20	10	84.30	2	84.40	84.20	8	8,932	0.09%
2023/11/17	1	82.80	2	83.30	82.80	-1	9,002	-0.01%
2023/11/16	3.2	81.69	2	81.75	81.90	1.2	9,156	0.01%
2023/11/15	15	82.37	6	82.52	81.80	9	9,259	0.10%
2023/11/14	5	83.64	2	83.70	82.50	3	9,568	0.03%
2023/11/13	13	82.07	1	84.00	82.30	12	9,744	0.12%
2023/11/10	2	84.85	1	85.30	84.90	1	9,948	0.01%
2023/11/09	1	85.30	5	84.22	84.20	-4	10,522	-0.04%
2023/11/08	11	85.59	0	0.00	84.70	11	10,860	0.10%
2023/11/07	96	84.97	149	85.04	84.80	-53	11,106	-0.48%	大賣/
2023/11/03	1	83.80	2	83.90	83.10	-1	11,597	-0.01%
2023/11/02	0	0.00	8	83.55	83.90	-8	11,808	-0.07%
2023/11/01	6.9	81.10	0	0.00	81.20	6.9	11,962	0.06%
2023/10/31	8	83.89	4	82.30	81.70	4	12,113	0.03%
2023/10/30	2	84.30	13	84.52	84.70	-11	12,075	-0.09%
2023/10/27	9	85.24	11	84.78	84.80	-2	12,072	-0.02%
2023/10/26	14	83.18	0	0.00	82.70	14	12,122	0.12%
2023/10/25	13	84.94	129	84.34	83.50	-116	12,295	-0.94%	大賣/鉅額交易
2023/10/24	3	83.53	14	83.84	85.30	-11	12,105	-0.09%
2023/10/23	11	80.59	1	80.00	80.00	10	11,995	0.08%
2023/10/20	3	80.33	1	80.90	80.70	2	12,076	0.02%
2023/10/19	2.3	81.28	1	81.60	81.70	1.3	12,162	0.01%
2023/10/18	7	81.67	5.1	82.65	80.60	1.9	12,231	0.02%
2023/10/17	14.4	84.67	40	85.14	83.80	-25.6	12,246	-0.21%
2023/10/16	11	83.98	19	84.10	84.40	-8	12,366	-0.06%
2023/10/13	151.1	84.81	26	84.55	84.00	125.1	13,411	0.93%	大買/鉅額交易
2023/10/12	6	80.93	10	82.31	83.50	-4	13,339	-0.03%
2023/10/11	4	79.93	106	80.97	79.20	-102	13,437	-0.76%	大賣/鉅額交易
2023/10/06	115	80.64	14.9	80.70	80.90	100.1	13,554	0.74%	大買/
2023/10/05	36.2	81.02	112	80.69	80.10	-75.8	13,613	-0.56%	大賣/
2023/10/04	10	79.67	9	80.03	80.60	1	13,649	0.01%
2023/10/03	9.3	80.24	27	80.21	79.20	-17.7	13,795	-0.13%
2023/10/02	106.3	79.23	8	79.04	79.10	98.3	13,861	0.71%	大買/
2023/09/28	11	77.08	7.1	77.36	77.30	3.9	13,976	0.03%
2023/09/27	5.5	75.70	2	75.40	75.40	3.5	14,331	0.02%
2023/09/26	13	77.28	3	76.47	76.10	10	14,535	0.07%
2023/09/25	0	0.00	1	76.50	77.00	-1	14,871	-0.01%
2023/09/22	2	73.61	2	75.05	75.90	0	15,074	0.00%
2023/09/21	7	75.10	2	74.40	74.40	5	15,147	0.03%
2023/09/20	11	77.48	4	76.70	76.40	7	15,341	0.05%
2023/09/19	6	78.13	3	78.33	77.20	3	15,572	0.02%
2023/09/18	3	78.27	2	77.50	77.50	1	15,756	0.01%
2023/09/15	3	80.27	2	78.90	78.90	1	16,147	0.01%
2023/09/14	2	78.51	6	79.75	79.80	-4	16,256	-0.02%
2023/09/13	10	77.55	8	77.83	78.20	2	16,373	0.01%
2023/09/12	32	79.52	21	78.23	78.00	11	16,841	0.07%
2023/09/11	77	83.30	13	83.46	81.60	64	16,789	0.38%
2023/09/08	3	82.77	3	83.00	82.50	0	17,020	0.00%
2023/09/07	15	84.21	7	84.33	83.60	8	17,950	0.04%
2023/09/06	2	82.90	13	83.23	82.80	-11	18,724	-0.06%
2023/09/05	3	81.13	10	82.03	82.20	-7	18,786	-0.04%
2023/09/04	18	80.63	0	0.00	80.80	18	19,062	0.09%
2023/09/01	15	84.21	18	84.44	82.00	-3	19,547	-0.02%
2023/08/31	26	82.93	20	83.85	85.50	6	19,692	0.03%
2023/08/30	5	81.46	8	81.50	81.70	-3	19,704	-0.02%
2023/08/29	4	79.85	2	79.80	79.80	2	19,820	0.01%
2023/08/28	3	80.67	13	82.22	78.90	-10	19,960	-0.05%
2023/08/25	25	81.86	17	82.22	81.70	8	19,972	0.04%
2023/08/24	4	82.60	2	81.95	80.40	2	20,139	0.01%
2023/08/23	8	83.16	1	81.87	81.80	7	20,314	0.03%
2023/08/22	1	84.90	7	86.60	84.20	-6	20,351	-0.03%
2023/08/21	7	85.69	8	85.45	85.30	-1	20,290	0.00%
2023/08/18	17	86.61	9	89.23	84.40	8	20,559	0.04%
2023/08/17	16	88.18	19.2	88.30	89.00	-3.2	20,628	-0.02%
2023/08/16	20	84.98	28	85.52	86.90	-8	20,446	-0.04%
2023/08/15	22.2	85.78	22	86.35	84.80	0.2	20,560	0.00%
2023/08/14	44	83.13	16.3	83.82	82.40	27.8	20,218	0.14%
2023/08/11	11	83.01	7	83.53	82.20	4	20,029	0.02%
2023/08/10	9	82.58	5	79.66	79.70	4	19,884	0.02%
2023/08/09	34	84.66	2	84.20	85.40	32	19,734	0.16%
2023/08/08	6	83.92	9	83.49	84.10	-3	19,603	-0.02%
2023/08/07	4	82.03	18	82.37	83.30	-14	19,492	-0.07%
2023/08/04	6	79.17	18	78.69	81.00	-12	19,346	-0.06%
2023/08/02	12	76.96	5	76.12	75.70	7	19,237	0.04%
2023/08/01	14	78.50	12	78.43	78.60	2	19,252	0.01%
2023/07/31	54	81.68	48	80.09	78.70	6	19,297	0.03%
2023/07/28	21	79.68	11	79.94	81.40	10	19,197	0.05%
2023/07/27	9	78.32	10	80.00	78.10	-1	19,159	-0.01%
2023/07/26	3	78.23	1	76.70	76.70	2	19,339	0.01%
2023/07/25	14	78.10	4	78.08	77.80	10	19,469	0.05%
2023/07/24	16	78.81	5	79.42	77.70	11	19,539	0.06%
2023/07/21	2	78.65	2	78.50	79.90	0	19,525	0.00%
2023/07/20	3	77.90	12	78.43	78.90	-9	19,553	-0.05%
2023/07/19	49	76.42	58	77.26	76.90	-9	19,616	-0.05%
2023/07/18	39.5	81.91	43	80.89	78.90	-3.6	19,512	-0.02%
2023/07/17	5	84.16	20	84.91	87.60	-15	18,885	-0.08%
2023/07/14	8	78.84	44	79.25	79.70	-36	18,851	-0.19%
2023/07/13	13	76.57	4	77.25	76.30	9	18,776	0.05%
2023/07/12	4	75.63	4	75.80	75.70	0	18,909	0.00%
2023/07/11	14	76.46	8	76.05	74.90	6	19,029	0.03%
2023/07/10	71	75.51	6	75.47	74.90	65	18,978	0.34%
2023/07/07	9	78.97	6	78.80	78.60	3	18,863	0.02%
2023/07/06	11	80.77	23	81.27	80.00	-12	18,926	-0.06%
2023/07/05	15	82.28	27	82.34	81.70	-12	18,912	-0.06%
2023/07/04	12	80.16	12	80.50	79.90	0	18,534	0.00%
2023/07/03	27	79.83	21	80.31	81.20	6	18,386	0.03%
2023/06/30	5	75.22	4	75.13	76.80	1	18,127	0.01%
2023/06/29	12	75.88	2	75.35	74.80	10	17,944	0.06%
2023/06/28	15	77.47	3	75.30	75.00	12	17,843	0.07%
2023/06/27	10	77.44	8	75.89	75.00	2	17,579	0.01%
2023/06/26	9	80.03	10	79.59	79.60	-1	17,295	-0.01%
2023/06/21	15	83.81	16	83.62	82.20	-1	17,029	-0.01%
2023/06/20	13	82.48	6	83.97	81.80	7	16,577	0.04%
2023/06/19	7	82.40	18	82.88	82.00	-11	16,350	-0.07%
2023/06/16	20	82.72	24	82.89	83.60	-4	16,178	-0.02%
2023/06/15	12	78.22	14	78.14	79.40	-2	15,636	-0.01%
2023/06/14	22	78.60	19	78.86	79.00	3	15,448	0.02%
2023/06/13	29	77.41	42	77.35	78.20	-13	15,043	-0.09%
2023/06/12	37	74.64	92	74.08	74.20	-55	14,123	-0.39%
2023/06/09	14	69.91	12	70.30	72.00	2	13,152	0.02%
2023/06/08	45	65.68	40	66.87	65.50	5	13,004	0.04%
2023/06/07	44	66.90	38	66.75	68.20	6	12,639	0.05%
2023/06/06	20	64.02	12	63.97	64.00	8	12,037	0.07%
2023/06/05	5	62.32	17	63.21	62.60	-12	11,588	-0.10%
2023/06/02	3	60.10	12	60.23	59.90	-9	11,161	-0.08%
2023/06/01	16	59.50	24	59.72	59.90	-8	10,951	-0.07%
2023/05/31	16	58.93	4	58.50	58.00	12	10,743	0.11%
2023/05/30	19	60.07	6	58.58	58.50	13	10,599	0.12%
2023/05/29	33	59.57	55	60.15	61.00	-22	10,304	-0.21%
2023/05/26	4	58.35	10	58.47	56.80	-6	9,945	-0.06%
2023/05/25	23	59.04	6	59.70	58.90	17	9,715	0.17%
2023/05/24	30	59.95	21	60.27	59.70	9	9,565	0.09%
2023/05/23	15	59.45	19	59.68	59.70	-4	9,189	-0.04%
2023/05/22	5	56.36	9	57.48	57.60	-4	8,693	-0.05%
2023/05/19	23	56.59	36	57.65	55.90	-13	8,549	-0.15%
2023/05/18	29	56.19	10	56.61	57.00	19	8,065	0.24%
2023/05/17	23	55.54	28	55.63	56.00	-5	7,791	-0.06%
2023/05/16	7	54.50	5	54.20	54.30	2	7,546	0.03%
2023/05/15	28	54.75	9	54.19	52.70	19	7,323	0.26%
2023/05/12	14	54.14	39	54.26	55.00	-25	7,155	-0.35%
2023/05/11	2	53.30	5	52.16	52.00	-3	6,911	-0.04%
2023/05/10	22	53.75	6	54.13	53.70	16	6,742	0.24%
2023/05/09	16	54.69	4	53.95	53.80	12	6,631	0.18%
2023/05/08	18	55.41	6	55.82	55.50	12	6,492	0.18%
2023/05/05	6	54.98	2	54.30	54.30	4	6,343	0.06%
2023/05/04	2	55.50	13	55.47	55.60	-11	6,216	-0.18%
2023/05/03	12	56.96	1	56.60	56.60	11	6,033	0.18%
2023/05/02	27	56.77	17	56.55	56.90	10	5,775	0.17%
2023/04/28	10	54.74	16	55.10	54.40	-6	5,440	-0.11%
2023/04/27	5	52.38	3	52.53	52.30	2	5,192	0.04%
2023/04/26	5	50.80	17	51.50	50.90	-12	4,991	-0.24%
2023/04/25	10	53.20	16.3	53.28	52.00	-6.3	4,840	-0.13%
2023/04/24	28.3	53.64	4.5	54.32	53.10	23.8	4,661	0.51%
2023/04/21	8.3	53.78	197	51.28	51.50	-188.7	4,400	-4.29%	大賣/鉅額交易
2023/04/20	19	56.90	2	55.50	54.70	17	4,074	0.42%
2023/04/19	6.2	55.10	19.3	56.00	56.70	-13.1	3,489	-0.37%
2023/04/18	13.3	53.11	0	0.00	51.60	13.3	3,111	0.43%
2023/04/17	1	53.50	13	53.78	53.40	-12	2,863	-0.42%
2023/04/14	5	49.89	8	49.80	49.35	-3	2,510	-0.12%
2023/04/13	4	48.30	8	49.51	48.00	-4	2,258	-0.18%
2023/04/12	2	49.68	45	49.59	49.55	-43	2,122	-2.03%
2023/04/11	13	47.99	6.5	47.36	48.45	6.5	1,952	0.33%
2023/04/10	18	45.30	2	45.20	45.60	16	1,676	0.95%
2023/04/07	20	42.75	0	0.00	42.85	20	1,484	1.35%
2023/04/06	15	43.12	5	43.26	43.60	10	1,425	0.70%
2023/03/31	30	42.20	0	0.00	44.30	30	1,330	2.25%
2023/03/30	0	0.00	1	41.90	41.95	-1	1,203	-0.08%
2023/03/29	0	0.00	1	40.90	40.65	-1	1,133	-0.09%
2023/03/28	21	40.22	2	40.15	40.20	19	1,092	1.74%
2023/03/27	0	0.00	3	39.95	39.80	-3	1,048	-0.29%
2023/03/22	3	38.67	0	0.00	38.80	3	969	0.31%
2023/03/21	0	0.00	13	38.57	39.10	-13	942	-1.38%
2023/03/20	1	38.30	1	38.69	38.10	0	901	0.00%
2023/03/17	10	37.73	12.2	37.78	37.70	-2.2	864	-0.25%
2023/03/15	4	37.21	26	37.18	36.10	-22	741	-2.97%
2023/03/14	22	36.27	0	0.00	36.45	22	637	3.45%
2023/03/13	20	35.80	0.3	35.75	35.55	19.7	613	3.21%
2023/03/08	0	0.00	1	34.50	34.90	-1	565	-0.18%
2023/03/07	0	0.00	4	33.95	33.95	-4	548	-0.73%
2023/03/06	0	0.00	3	33.95	33.90	-3	540	-0.56%
2023/02/24	4	32.38	0	0.00	32.45	4	504	0.79%
2023/02/23	1	33.40	0	0.00	33.30	1	491	0.20%
2023/02/21	11	33.76	33	33.64	33.85	-22	474	-4.64%
2023/02/20	33	32.41	1	32.05	32.50	32	418	7.64%
2023/02/17	6	32.30	30	32.30	32.20	-24	405	-5.92%
2023/02/16	26	31.43	0	0.00	31.60	26	362	7.18%
2023/02/15	4	31.03	0	0.00	31.25	4	355	1.13%
2023/02/09	0	0.00	1	29.55	30.15	-1	333	-0.30%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2023/02/02	1	29.30	0	0.00	29.55	1	332	0.30%
2023/01/31	1	29.35	0	0.00	29.50	1	326	0.31%
2022/12/26	2	28.68	0	0.00	28.40	2	333	0.60%
2022/12/23	0	0.00	2	28.05	28.35	-2	330	-0.61%
2022/12/20	2	27.35	0	0.00	27.15	2	324	0.62%
2022/12/15	0	0.00	2	28.68	29.15	-2	308	-0.65%
2022/11/30	0	0.00	100	26.81	27.50	-100	254	-39.29%
2022/11/02	0	0.00	2	24.90	25.00	-2	270	-0.74%
2022/10/25	2	23.85	0	0.00	23.90	2	257	0.78%
2022/09/29	2	27.80	0	0.00	27.70	2	241	0.83%
2022/08/25	2	32.13	0	0.00	31.90	2	284	0.70%
2022/08/24	3	35.35	1	35.20	35.20	2	278	0.72%
2022/08/22	0	0.00	1	35.65	35.75	-1	256	-0.39%
2022/08/18	1	35.60	0	0.00	35.60	1	248	0.40%
2022/08/17	0	0.00	2	34.90	35.20	-2	240	-0.83%
2022/08/16	0	0.00	2	34.55	34.55	-2	232	-0.86%
2022/08/08	0	0.00	1	32.55	32.85	-1	224	-0.45%
2022/07/28	0	32.90	0	0.00	32.75	0	240	0.00%
2022/07/04	0	0.00	30	30.10	29.70	-30	270	-11.09%
2022/07/01	80	31.80	100	31.80	30.00	-20	268	-7.45%
2022/06/24	2	33.55	0	0.00	33.45	2	270	0.74%
2022/06/13	0	0.00	0	36.20	36.00	0	317	0.00%
2022/06/10	0	0.00	3	36.95	36.65	-3	322	-0.93%
2022/06/08	3	37.47	0	0.00	37.50	3	322	0.93%
2022/05/18	0	0.00	2	35.10	35.10	-2	431	-0.46%
2022/05/13	2	33.75	0	0.00	33.85	2	443	0.45%
2022/05/10	0	0.00	1	34.75	34.95	-1	443	-0.23%
2022/05/05	0	36.70	0	0.00	35.90	0	447	0.00%
2022/04/26	0	36.50	0	0.00	36.25	0	463	0.00%
2022/04/20	1	37.95	0	0.00	37.95	1	468	0.21%
2022/04/08	20	37.50	0	0.00	37.60	20	480	4.16%
2022/03/28	0	0.00	10	38.15	38.15	-10	506	-1.98%
2022/03/22	0	0.00	1	37.10	37.20	-1	509	-0.20%
2022/03/15	0	0.00	1	36.10	35.55	-1	544	-0.18%
2022/03/09	11	36.77	2	36.65	36.40	9	568	1.58%
2022/03/08	0	0.00	1	37.65	37.60	-1	554	-0.18%
2022/03/01	1	39.25	1	39.10	39.20	0	662	0.00%
2022/02/25	0	0.00	1	38.90	39.00	-1	942	-0.11%
2022/02/24	0	0.00	2	39.50	38.70	-2	954	-0.21%
2022/02/23	2	39.55	1	38.95	39.45	1	947	0.11%
2022/02/22	0	0.00	2	39.20	38.90	-2	948	-0.21%
2022/02/21	2	39.65	0	0.00	39.60	2	952	0.21%
2022/02/18	2	39.65	2	39.50	39.45	0	953	0.00%
2022/02/14	0	0.00	1	38.60	38.35	-1	965	-0.10%
2022/01/20	0	0.00	3	39.05	39.05	-3	1,031	-0.29%
2022/01/18	0	0.00	2	39.23	39.05	-2	1,044	-0.19%
2022/01/17	1	39.10	0	0.00	39.15	1	1,051	0.10%
2022/01/14	4	39.00	1	38.75	39.15	3	1,052	0.29%
2022/01/13	1	38.75	0	0.00	38.65	1	1,055	0.09%
2022/01/11	0	0.00	0	38.90	38.55	0	1,082	0.00%
2022/01/03	0	0.00	0	39.65	39.50	0	1,089	0.00%
2021/12/29	0	0.00	12	39.70	39.80	-12	1,110	-1.08%
2021/12/27	0	0.00	3	39.22	39.45	-3	1,122	-0.27%
2021/12/21	3	38.40	0	0.00	38.75	3	1,134	0.26%
2021/12/17	0	0.00	1	37.95	38.00	-1	1,144	-0.09%
2021/12/15	100	38.00	0	0.00	38.05	100	1,137	8.79%
2021/12/14	2	37.85	1	38.35	37.90	1	1,134	0.09%
2021/12/10	2	38.70	0	0.00	38.80	2	1,120	0.18%
2021/12/09	5	39.14	0	0.00	39.00	5	1,113	0.45%
2021/12/08	5	39.60	0	0.00	39.60	5	1,100	0.45%
2021/12/07	0	0.00	4	39.98	40.30	-4	1,083	-0.37%
2021/12/06	0	0.00	2	39.98	40.05	-2	1,091	-0.18%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/02	1	39.75	0	0.00	39.50	1	1,128	0.09%
2021/11/30	2	39.60	0	0.00	39.55	2	1,158	0.17%
2021/11/29	1	39.30	1	39.40	39.25	0	1,164	0.00%
2021/11/26	2	40.93	1	40.60	40.10	1	1,148	0.09%
2021/11/25	0	0.00	21	42.43	42.30	-21	1,114	-1.88%
2021/11/24	23	43.87	1	43.55	43.50	22	1,081	2.03%
2021/11/05	1	40.90	0	0.00	40.80	1	1,020	0.10%
2021/11/04	0	0.00	2	41.50	41.20	-2	1,063	-0.19%
2021/11/03	0	0.00	2	41.03	40.90	-2	1,164	-0.17%
2021/11/02	0	0.00	1	41.90	40.90	-1	1,171	-0.09%
2021/11/01	1	41.35	3	40.85	41.70	-2	1,177	-0.17%
2021/10/22	5	39.10	0	0.00	39.30	5	1,431	0.35%
2021/10/19	0	0.00	1	39.40	39.35	-1	1,540	-0.06%
2021/10/14	0	0.00	4	36.90	37.15	-4	1,615	-0.25%
2021/10/13	1	37.20	0	0.00	37.30	1	1,647	0.06%
2021/10/08	10	39.45	0	0.00	38.95	10	1,767	0.57%
2021/10/07	0	0.00	11	38.92	39.00	-11	1,824	-0.60%
2021/10/05	0	39.90	0	0.00	37.20	0	1,978	0.00%
2021/10/04	0	0.00	29	36.58	36.50	-29	1,994	-1.45%
2021/09/28	13	39.24	0	0.00	39.20	13	2,109	0.62%
2021/09/27	4	39.84	0	0.00	39.80	4	2,153	0.19%
2021/09/24	1	40.35	0	0.00	40.30	1	2,281	0.04%
2021/09/15	3	39.50	1	39.45	39.50	2	2,542	0.08%
2021/09/09	1	40.00	0	0.00	39.80	1	2,654	0.04%
2021/09/01	1	43.75	0	0.00	43.30	1	2,665	0.04%
2021/08/27	1	47.00	5	46.90	46.90	-4	2,712	-0.15%
2021/08/26	0	0.00	2	46.90	47.10	-2	2,701	-0.07%
2021/08/24	1	46.45	1	46.05	45.90	0	2,720	0.00%
2021/08/23	2	46.00	1	45.65	45.90	1	2,759	0.04%
2021/08/19	1	45.15	0	0.00	44.80	1	2,812	0.04%
2021/08/18	1	46.10	1	44.85	46.40	0	2,831	0.00%
2021/08/16	6	47.21	0	0.00	46.30	6	2,880	0.21%
2021/08/10	1	49.65	0	0.00	49.30	1	3,024	0.03%
2021/08/05	0	0.00	1	54.40	54.10	-1	3,152	-0.03%
2021/08/04	0	0.00	1	54.40	54.40	-1	3,330	-0.03%
2021/08/03	4	54.85	0	0.00	54.60	4	3,463	0.12%
2021/07/30	0	0.00	4	53.70	53.20	-4	3,434	-0.12%
2021/07/26	1	54.30	1	54.00	54.00	0	3,896	0.00%
2021/07/23	0	0.00	1	53.20	53.80	-1	4,227	-0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	109	54.72	1	54.80	54.90	108	6,173	1.75%	大買/鉅額交易
2021/07/15	1	54.40	0	0.00	54.40	1	6,318	0.02%
2021/07/14	1	53.80	2	53.80	53.60	-1	6,385	-0.02%
2021/07/13	8	54.46	10	54.72	54.70	-2	6,481	-0.03%
2021/07/12	1	52.80	15	53.83	53.60	-14	6,465	-0.22%
2021/07/09	0	0.00	1	52.60	52.60	-1	6,501	-0.02%
2021/07/07	20	53.91	1	54.00	53.20	19	6,796	0.28%
2021/07/06	1	54.30	1	53.50	53.10	0	7,190	0.00%
2021/07/05	1	53.70	0	0.00	54.00	1	7,314	0.01%
2021/07/02	0	0.00	6	53.70	53.60	-6	7,573	-0.08%
2021/07/01	4	54.50	0.2	54.70	54.00	3.8	7,870	0.05%
2021/06/30	1	55.10	1	56.20	56.20	0	7,959	0.00%
2021/06/25	2	53.60	1	52.90	52.90	1	8,118	0.01%
2021/06/23	0	0.00	1	52.80	52.60	-1	8,563	-0.01%
2021/06/22	1	51.60	3	52.30	51.50	-2	8,787	-0.02%
2021/06/18	2	53.20	2	53.40	53.40	0	8,969	0.00%
2021/06/16	0	0.00	4	53.00	52.20	-4	9,056	-0.04%
2021/06/15	0	0.00	1	52.70	52.60	-1	9,118	-0.01%
2021/06/11	0	0.00	1	51.90	51.60	-1	9,165	-0.01%
2021/06/10	0	0.00	3	52.00	51.60	-3	9,298	-0.03%
2021/06/09	2	52.00	0	0.00	52.00	2	9,379	0.02%
2021/06/07	0	0.00	1	53.00	52.70	-1	9,647	-0.01%
2021/06/04	4	52.90	7	52.81	52.90	-3	9,658	-0.03%
2021/06/03	0	0.00	2.3	52.70	52.70	-2.3	9,675	-0.02%
2021/06/02	2	52.45	1	52.10	52.20	1	9,744	0.01%
2021/05/28	0	0.00	1	52.00	51.60	-1	9,821	-0.01%
2021/05/27	0	0.00	1	51.00	50.60	-1	9,963	-0.01%
2021/05/26	0	0.00	2	50.90	50.60	-2	10,269	-0.02%
2021/05/25	2	50.60	1	50.20	50.70	1	10,416	0.01%
2021/05/24	0	0.00	1	49.25	49.55	-1	10,869	-0.01%
2021/05/21	0	0.00	5	48.55	48.50	-5	11,724	-0.04%
2021/05/20	4	47.98	0	0.00	47.30	4	11,946	0.03%
2021/05/19	0	0.00	2	48.90	48.90	-2	12,591	-0.02%
2021/05/17	5	43.25	2	44.70	43.25	3	12,829	0.02%
2021/05/14	1	48.00	0	0.00	47.85	1	12,759	0.01%
2021/05/13	2	47.70	0	0.00	47.30	2	12,711	0.02%
2021/05/12	11	49.05	5	49.26	46.85	6	12,619	0.05%
2021/05/11	4	53.03	0	0.00	51.30	4	12,429	0.03%
2021/05/10	0	0.00	1	56.90	56.20	-1	12,281	-0.01%
2021/05/07	11	56.55	0.5	56.30	57.60	10.5	12,262	0.09%
2021/05/06	3	56.33	2	55.40	56.20	1	12,215	0.01%
2021/05/04	3	54.17	22	55.54	55.40	-19	12,136	-0.16%
2021/05/03	16	58.11	2	57.90	56.50	14	11,957	0.12%
2021/04/29	33	63.28	26	60.54	60.50	7	11,757	0.06%
2021/04/28	49	65.55	25	65.81	64.00	24	11,431	0.21%
2021/04/27	43	65.16	25	63.28	66.20	18	10,762	0.17%
2021/04/26	5	60.28	13	60.25	60.20	-8	9,870	-0.08%
2021/04/23	4	58.63	1	58.80	58.70	3	9,753	0.03%
2021/04/22	11	60.55	11	60.00	58.40	0	9,715	0.00%
2021/04/21	1	61.20	5	60.70	60.40	-4	9,543	-0.04%
2021/04/20	1	59.10	2	58.80	59.20	-1	9,330	-0.01%
2021/04/19	3	59.03	1	59.40	58.20	2	9,285	0.02%
2021/04/16	7	58.36	0	0.00	58.20	7	9,155	0.08%
2021/04/15	2	59.10	1	58.70	59.00	1	9,124	0.01%
2021/04/14	2	56.85	1	57.60	57.70	1	9,068	0.01%
2021/04/13	2	59.60	0	0.00	58.50	2	8,985	0.02%
2021/04/12	109	61.72	106	61.60	60.40	3	8,875	0.03%	大買/大賣/
2021/04/09	2	59.25	3	58.63	58.50	-1	8,481	-0.01%
2021/04/08	17	60.34	90	61.12	59.80	-73	8,379	-0.87%
2021/04/07	170	60.11	101	59.93	62.20	69	8,163	0.85%	大買/大賣/
2021/04/06	61	57.91	60	58.86	58.90	1	7,958	0.01%
2021/04/01	1	56.60	5	56.40	56.40	-4	8,183	-0.05%
2021/03/31	3	57.13	2	57.20	56.70	1	8,243	0.01%
2021/03/30	8	57.26	11	57.49	57.80	-3	8,167	-0.04%
2021/03/29	65	57.08	54	57.43	56.80	11	8,044	0.14%
2021/03/26	0	0.00	7	55.39	54.80	-7	7,706	-0.09%
2021/03/25	5	55.96	0	0.00	54.70	5	7,612	0.07%
2021/03/24	7	54.03	9	55.11	56.30	-2	7,405	-0.03%
2021/03/23	0	0.00	26	53.21	52.40	-26	7,319	-0.36%
2021/03/22	0	0.00	1	53.20	53.10	-1	7,292	-0.01%
2021/03/19	1	53.30	1	54.30	54.00	0	7,323	0.00%
2021/03/18	3	53.93	2	53.70	53.80	1	7,372	0.01%
2021/03/17	1	54.60	0	0.00	54.30	1	7,358	0.01%
2021/03/16	4	55.83	1	55.80	54.60	3	7,360	0.04%
2021/03/15	4	53.90	5	53.94	54.00	-1	7,383	-0.01%
2021/03/12	9	56.12	57	55.32	54.80	-48	7,351	-0.65%
2021/03/11	24	56.23	0	0.00	57.00	24	7,247	0.33%
2021/03/10	15	54.76	0	0.00	54.70	15	7,262	0.21%
2021/03/09	7	52.76	0	0.00	54.10	7	7,713	0.09%
2021/03/08	10	54.35	0	0.00	53.00	10	7,739	0.13%
2021/03/05	24	51.83	0	0.00	52.20	24	7,759	0.31%
2021/03/04	1	53.00	20	51.90	52.50	-19	7,809	-0.24%
2021/03/03	3	53.30	55	51.80	53.50	-52	8,017	-0.65%
2021/03/02	1	57.00	61	55.22	51.70	-60	8,078	-0.74%
2021/02/26	7	56.39	180	56.15	57.00	-173	7,963	-2.17%	大賣/鉅額交易
2021/02/25	12	61.65	0	0.00	62.00	12	7,698	0.16%
2021/02/24	78	60.73	189	60.49	62.00	-111	7,580	-1.46%	大賣/鉅額交易
2021/02/23	191	59.54	169	58.59	62.00	22	7,130	0.31%	大買/大賣/
2021/02/22	2	55.20	44	57.22	57.60	-42	6,411	-0.66%
2021/02/19	129	50.07	58	50.61	52.40	71	6,230	1.14%	大買/
2021/02/18	231	47.32	101	47.77	47.70	130	5,582	2.33%	大買/大賣/鉅額交易
2021/02/17	250	45.83	10	45.65	45.90	240	5,386	4.46%	大買/鉅額交易
2021/02/04	0	0.00	2	43.25	43.55	-2	5,435	-0.04%
2021/02/03	3	42.65	1	42.50	42.50	2	5,464	0.04%
2021/01/29	5	42.80	0	0.00	42.60	5	5,750	0.09%
2021/01/28	1	43.15	0	0.00	42.80	1	5,728	0.02%
2021/01/27	2	43.35	0	0.00	43.10	2	5,728	0.03%
2021/01/21	10	41.75	0	0.00	40.70	10	5,760	0.17%
2021/01/20	10	41.80	0	0.00	41.10	10	5,767	0.17%
2021/01/15	1	44.05	1	44.00	43.70	0	5,725	0.00%
2021/01/14	0	0.00	5	44.85	44.70	-5	5,709	-0.09%
2021/01/12	0	0.00	6	43.24	43.20	-6	5,714	-0.10%
2021/01/08	0	0.00	3	44.80	44.20	-3	5,821	-0.05%
2021/01/07	0	0.00	5	44.50	43.95	-5	6,164	-0.08%
2021/01/06	0	0.00	3	44.65	43.90	-3	6,462	-0.05%
2020/12/31	1	44.15	5	44.55	44.15	-4	6,454	-0.06%
2020/12/29	8	45.94	10	45.95	45.50	-2	6,416	-0.03%
2020/12/28	33	47.63	37	47.58	47.15	-4	6,317	-0.06%
2020/12/17	0	0.00	30	44.10	43.95	-30	6,167	-0.49%
2020/12/16	0	0.00	1	44.90	45.00	-1	6,158	-0.02%
2020/12/15	13	44.83	4	45.33	44.60	9	6,182	0.15%
2020/12/14	2	46.43	0	0.00	46.30	2	6,144	0.03%
2020/12/11	22	45.05	20	44.60	44.95	2	6,231	0.03%
2020/12/10	10	45.92	1	45.60	45.55	9	6,286	0.14%
2020/12/09	3	46.47	2	46.20	46.60	1	6,404	0.02%
2020/12/08	0	0.00	10	44.62	45.65	-10	6,589	-0.15%
2020/12/07	0	0.00	1	45.15	45.40	-1	6,993	-0.01%
2020/12/04	1	46.50	0	0.00	46.40	1	7,338	0.01%
2020/12/03	22	47.01	15	46.99	46.80	7	7,607	0.09%
2020/12/02	3	44.98	10	45.20	45.00	-7	7,408	-0.09%
2020/12/01	27	44.96	9	45.21	44.85	18	7,721	0.23%
2020/11/30	14	45.04	24	44.54	44.20	-10	8,099	-0.12%
2020/11/27	22	45.32	15	45.53	45.25	7	8,484	0.08%
2020/11/26	6	44.41	2	43.65	44.60	4	8,462	0.05%
2020/11/25	2	43.30	0	0.00	42.10	2	8,721	0.02%
2020/11/24	5	44.00	1	43.40	43.10	4	9,288	0.04%
2020/11/23	5	43.68	12	43.65	43.80	-7	9,394	-0.07%
2020/11/20	3	43.77	6	44.30	43.85	-3	9,633	-0.03%
2020/11/19	8	43.89	3	44.03	43.90	5	9,908	0.05%
2020/11/18	12	42.88	0	0.00	42.95	12	9,891	0.12%
2020/11/17	0	0.00	2	42.65	42.10	-2	9,865	-0.02%
2020/11/16	2	42.55	2	42.90	42.90	0	9,928	0.00%
2020/11/13	2	43.20	0	0.00	42.95	2	9,970	0.02%
2020/11/12	0	0.00	9	41.77	41.95	-9	9,868	-0.09%
2020/11/11	3	41.42	2	41.45	42.30	1	9,903	0.01%
2020/11/10	1	41.90	6	41.82	41.15	-5	9,919	-0.05%
2020/11/09	3	42.57	5	42.63	43.15	-2	9,890	-0.02%
2020/11/06	5	42.00	11	41.70	41.50	-6	9,804	-0.06%
2020/11/04	0	0.00	2	39.90	39.90	-2	9,815	-0.02%
2020/11/02	0	0.00	10	38.38	38.70	-10	9,866	-0.10%
2020/10/30	1	40.15	0	0.00	38.90	1	9,922	0.01%
2020/10/29	3	39.50	0	0.00	40.10	3	9,999	0.03%
2020/10/28	3	40.68	1	40.80	40.40	2	9,958	0.02%
2020/10/26	2	42.20	6	41.50	41.10	-4	9,907	-0.04%
2020/10/23	3	41.93	4	41.90	41.75	-1	9,907	-0.01%
2020/10/22	3	42.00	1	42.05	41.60	2	9,904	0.02%
2020/10/21	3	42.47	5	42.15	42.20	-2	9,878	-0.02%
2020/10/20	8	42.94	0	0.00	42.85	8	9,869	0.08%
2020/10/19	1	42.45	7	42.81	42.75	-6	9,853	-0.06%
2020/10/16	7	43.81	10	44.05	42.90	-3	9,851	-0.03%
2020/10/15	46	45.77	25	45.90	44.35	21	9,731	0.22%
2020/10/14	22	44.93	25	44.31	45.50	-3	9,337	-0.03%
2020/10/12	14	42.17	0	0.00	41.70	14	9,014	0.16%
2020/10/08	12	42.65	3	42.60	42.25	9	8,977	0.10%
2020/10/07	0	0.00	37	42.48	42.70	-37	8,888	-0.42%
2020/10/06	29	41.87	5	42.17	42.20	24	8,877	0.27%
2020/10/05	0	0.00	1	41.95	42.10	-1	8,895	-0.01%
2020/09/30	2	40.65	0	0.00	41.00	2	8,900	0.02%
2020/09/29	2	40.50	0	0.00	40.55	2	8,924	0.02%
2020/09/28	3	40.78	0	0.00	41.80	3	9,002	0.03%
2020/09/25	0	0.00	4	41.86	39.85	-4	9,070	-0.04%
2020/09/24	5	41.55	24	41.52	41.25	-19	9,153	-0.21%
2020/09/23	1	43.30	0	0.00	42.60	1	9,105	0.01%
2020/09/22	3	43.20	4.1	43.13	42.25	-1.1	9,036	-0.01%
2020/09/21	5	44.38	0	0.00	43.85	5	8,908	0.06%
2020/09/18	4	44.86	0	0.00	45.00	4	8,834	0.05%
2020/09/17	1	44.70	1	43.80	44.70	0	8,775	0.00%
2020/09/16	2	45.03	2	45.55	44.35	0	8,703	0.00%
2020/09/15	4	44.41	6	44.98	44.65	-2	8,526	-0.02%
2020/09/14	16	44.43	5	45.17	44.10	11	8,427	0.13%
2020/09/11	8	44.02	40	44.27	43.95	-32	8,259	-0.39%
2020/09/10	244	47.33	240	47.22	46.00	4	7,942	0.05%	大買/大賣/
2020/09/09	151	49.79	137	49.82	50.70	14	7,501	0.19%	大買/大賣/
2020/09/08	51	47.91	74	48.26	48.40	-23	7,051	-0.33%
2020/09/07	63	47.90	40	48.03	45.40	23	6,722	0.34%
2020/09/04	66	48.21	262	48.50	48.50	-196	6,500	-3.01%	大賣/鉅額交易
2020/09/03	38	48.74	36	49.14	48.25	2	6,166	0.03%
2020/09/02	17	46.58	29	46.84	49.20	-12	5,732	-0.21%
2020/09/01	64	45.25	39	45.40	44.75	25	5,337	0.47%
2020/08/31	221	45.68	9	45.16	45.45	212	5,126	4.14%	大買/鉅額交易
2020/08/28	137	44.89	122	45.04	44.60	15	4,766	0.31%	大買/大賣/
2020/08/27	0	0.00	61.3	42.34	42.40	-61.3	4,190	-1.46%
2020/08/26	13	37.84	9	37.12	38.55	4	4,145	0.10%
2020/08/25	67	36.70	102	36.37	36.70	-35	3,926	-0.89%	大賣/
2020/08/24	0	0.00	40	34.27	34.60	-40	3,605	-1.11%
2020/08/21	7	32.60	13	32.77	32.75	-6	3,551	-0.17%
2020/08/20	0	0.00	1	31.00	32.00	-1	3,590	-0.03%
2020/08/19	1	33.50	0	0.00	33.30	1	3,502	0.03%
2020/08/18	0	0.00	2	33.05	33.00	-2	3,412	-0.06%
2020/08/17	3	33.70	11	33.59	33.50	-8	3,398	-0.24%
2020/08/14	0	0.00	15	32.85	32.85	-15	3,384	-0.44%
2020/08/13	0	0.00	5	32.40	33.15	-5	3,322	-0.15%
2020/08/12	0	0.00	6	32.14	32.25	-6	3,282	-0.18%
2020/08/11	0	0.00	1	32.60	31.70	-1	3,260	-0.03%
2020/08/07	0	0.00	1	32.00	31.45	-1	3,205	-0.03%
2020/08/06	0	0.00	11	31.42	31.35	-11	3,205	-0.34%
2020/08/05	1	31.50	6	31.58	31.35	-5	3,346	-0.15%
2020/08/04	5	31.91	10	31.45	32.15	-5	3,288	-0.15%
2020/07/21	10	30.10	0	0.00	30.10	10	3,087	0.32%
2020/07/15	20	29.50	0	0.00	29.30	20	3,055	0.65%
2020/07/14	0	0.00	2	29.60	29.55	-2	3,090	-0.06%
2020/07/10	20	30.15	0	0.00	29.75	20	3,049	0.66%
2020/07/08	11	30.25	1	30.15	30.25	10	2,935	0.34%
2020/07/07	1	30.15	31	30.15	30.15	-30	2,884	-1.04%
2020/07/06	2	30.80	4	30.71	30.70	-2	2,752	-0.07%
2020/07/03	43	30.25	10	29.50	29.45	33	2,559	1.29%
2020/07/01	0	0.00	2	27.60	27.75	-2	2,318	-0.09%
2020/06/22	0	0.00	10	28.10	28.10	-10	2,279	-0.44%
2020/06/17	1	28.20	7	28.06	27.90	-6	2,223	-0.27%
2020/06/15	0	0.00	1	27.10	26.85	-1	2,178	-0.05%
2020/06/12	1	27.20	0	0.00	27.25	1	2,165	0.05%
2020/06/11	1	27.00	0	0.00	26.90	1	2,117	0.05%
2020/06/09	0	0.00	30	28.69	28.35	-30	2,036	-1.47%
2020/06/08	1	28.50	16	28.86	28.30	-15	1,991	-0.75%
2020/06/05	17	28.37	1	28.25	28.40	16	1,915	0.84%
2020/06/04	41	28.46	18	28.62	28.45	23	1,892	1.22%
2020/06/03	1	28.15	22	28.40	28.00	-21	1,843	-1.14%
2020/06/02	34	28.14	10	28.20	27.75	24	1,778	1.35%
2020/06/01	3	28.00	7	27.71	27.40	-4	1,650	-0.24%
2020/05/28	0	0.00	15	27.97	27.00	-15	1,551	-0.97%
2020/05/27	1	27.45	4	27.55	27.80	-3	1,456	-0.21%
2020/05/25	0	0.00	10	27.00	26.80	-10	1,350	-0.74%
2020/05/22	2	26.80	1	26.90	26.75	1	1,335	0.07%
2020/05/21	1	27.25	17	27.48	27.35	-16	1,297	-1.23%
2020/05/20	0	0.00	1	26.75	26.70	-1	1,223	-0.08%
2020/05/19	11	26.85	11	26.80	26.80	0	1,210	0.00%
2020/05/18	0	0.00	1	26.40	26.50	-1	1,174	-0.09%
2020/05/15	1	26.60	0	0.00	26.50	1	1,153	0.09%
2020/05/14	0	0.00	10	26.54	26.50	-10	1,113	-0.90%
2020/05/13	1	26.85	20	27.00	27.15	-19	1,063	-1.79%
2020/05/12	0	0.00	12	26.20	26.70	-12	999	-1.20%
2020/05/08	1	24.35	0	0.00	24.20	1	794	0.13%
2020/05/05	10	23.35	0	0.00	23.25	10	739	1.35%
2020/05/04	25	23.25	25	23.45	23.40	0	722	0.00%
2020/04/28	0	0.00	1	22.60	22.75	-1	683	-0.15%
2020/04/23	1	21.90	0	0.00	22.20	1	704	0.14%
2020/04/22	5	21.25	0	0.00	21.85	5	709	0.70%
2020/04/21	1	22.30	0	0.00	21.60	1	738	0.14%
2020/04/20	4	22.60	8	22.98	22.40	-4	752	-0.53%
2020/04/17	6	23.04	0	0.00	22.75	6	710	0.84%
2020/04/14	10	21.59	2	21.45	21.80	8	705	1.13%
2020/04/09	1	20.70	0	0.00	20.85	1	707	0.14%
2020/04/07	0	0.00	2	19.60	19.65	-2	698	-0.29%
2020/04/06	0	0.00	5	18.90	18.90	-5	700	-0.71%
2020/03/25	0	0.00	4	18.70	18.65	-4	712	-0.56%
2020/03/24	0	0.00	5	17.90	18.00	-5	728	-0.69%
2020/03/19	10	16.08	0	0.00	15.80	10	735	1.36%
2020/03/13	2	18.60	0	0.00	19.00	2	849	0.24%
2020/03/12	2	20.45	1	20.60	20.25	1	865	0.12%
2020/02/27	0	0.00	12	23.90	23.60	-12	1,217	-0.99%
2020/02/24	4	24.25	0	0.00	24.10	4	1,269	0.32%
2020/02/20	2	24.45	0	0.00	24.50	2	1,313	0.15%
2020/02/03	0	0.00	35	23.67	24.10	-35	2,009	-1.74%
2020/01/15	0	0.00	10	27.45	27.40	-10	1,992	-0.50%
2020/01/14	0	0.00	37	27.55	27.75	-37	1,963	-1.88%
2020/01/08	15	25.55	0	0.00	25.60	15	1,930	0.78%
2020/01/07	7	26.04	0	0.00	26.00	7	1,920	0.36%
2020/01/06	13	26.15	0	0.00	26.10	13	1,954	0.66%
2020/01/03	0	0.00	1	26.90	26.65	-1	1,948	-0.05%
2020/01/02	5	26.85	0	0.00	26.85	5	1,942	0.26%
2019/12/24	10	27.05	0	0.00	26.95	10	1,951	0.51%
2019/12/20	5	27.10	0	0.00	27.00	5	2,019	0.25%
2019/12/19	5	27.20	19	26.75	27.15	-14	2,083	-0.67%
2019/12/13	2	26.95	0	0.00	26.90	2	2,051	0.10%
2019/12/12	0	0.00	1	27.50	27.15	-1	2,031	-0.05%
2019/12/11	2	27.45	0	0.00	27.40	2	2,029	0.10%
2019/12/10	12	27.83	1	28.30	28.00	11	2,014	0.55%
2019/12/09	3	27.60	0	0.00	28.15	3	1,941	0.15%
2019/12/05	2	27.95	0	0.00	27.90	2	1,858	0.11%
2019/12/03	2	28.05	0	0.00	28.30	2	1,847	0.11%
2019/12/02	2	27.75	0	0.00	27.75	2	1,829	0.11%
2019/11/29	12	29.04	0	0.00	28.70	12	1,802	0.67%
2019/11/28	1	29.40	102	29.79	29.90	-101	1,784	-5.66%	大賣/鉅額交易
2019/11/27	5	28.00	5	28.10	28.35	0	1,657	0.00%
2019/11/26	10	27.75	0	0.00	27.60	10	1,626	0.61%
2019/11/22	0	0.00	1	28.50	28.35	-1	1,592	-0.06%
2019/11/21	0	0.00	6	28.73	28.65	-6	1,593	-0.38%
2019/11/20	8	28.16	0	0.00	28.20	8	1,616	0.49%
2019/11/19	0	0.00	2	28.20	28.20	-2	1,619	-0.12%
2019/11/18	32	29.16	0	0.00	28.70	32	1,585	2.02%
2019/11/15	11	28.31	0	0.00	28.65	11	1,490	0.74%
2019/11/14	34	27.99	70	28.40	28.50	-36	1,430	-2.52%
2019/11/13	10	28.10	10	28.03	27.75	0	1,351	0.00%
2019/11/12	67	27.91	3	27.75	27.70	64	1,313	4.87%
2019/11/11	70	27.78	11	27.99	27.65	59	1,271	4.64%
2019/11/08	1	27.80	2	27.80	27.40	-1	1,178	-0.08%
2019/11/07	2	27.20	3	27.32	26.95	-1	1,095	-0.09%
2019/11/06	2	26.50	2	26.80	26.95	0	1,006	0.00%
2019/11/05	10	26.63	5	26.43	26.70	5	970	0.52%
2019/10/30	2	25.25	0	0.00	25.35	2	912	0.22%
2019/10/21	0	0.00	2	26.10	26.00	-2	896	-0.22%
2019/10/17	1	25.65	0	0.00	25.50	1	873	0.11%
2019/10/15	1	25.75	0	0.00	25.50	1	864	0.12%
2019/10/02	2	25.25	0	0.00	25.15	2	798	0.25%
2019/09/27	0	0.00	5	25.55	25.55	-5	789	-0.63%
2019/09/25	1	26.50	3	26.42	26.40	-2	731	-0.27%
2019/09/24	5	26.60	2	26.00	25.95	3	700	0.43%
2019/09/23	0	0.00	1	25.25	25.20	-1	622	-0.16%
2019/09/18	2	25.00	0	0.00	24.85	2	612	0.33%
2019/09/17	0	0.00	1	25.15	25.15	-1	611	-0.16%
2019/09/12	0	0.00	2	25.60	25.55	-2	620	-0.32%
2019/09/11	1	25.10	0	0.00	25.10	1	601	0.17%
2019/09/04	0	0.00	6	25.05	25.05	-6	571	-1.05%
2019/09/03	3	25.00	0	0.00	25.05	3	567	0.53%
2019/09/02	5	25.22	5	25.38	25.35	0	555	0.00%
2019/08/30	0	0.00	3	24.48	24.90	-3	491	-0.61%
2019/08/27	1	24.15	0	0.00	24.40	1	458	0.22%
2019/08/23	2	24.35	2	24.20	24.55	0	440	0.00%
2019/08/22	0	0.00	3	23.72	24.15	-3	386	-0.78%
2019/08/20	0	0.00	1	23.10	23.05	-1	367	-0.27%
2019/08/15	0	0.00	2	22.70	22.85	-2	373	-0.53%
2019/08/14	1	23.10	0	0.00	22.80	1	375	0.27%
2019/08/12	2	22.80	0	0.00	22.90	2	370	0.54%
2019/08/07	2	24.20	0	0.00	24.20	2	354	0.56%
2019/08/01	1	25.25	2	25.10	25.10	-1	357	-0.28%
2019/07/31	2	25.40	0	0.00	25.40	2	362	0.55%
2019/07/30	3	26.05	3	25.35	25.35	0	369	0.00%
2019/07/26	2	25.75	3	25.93	25.70	-1	368	-0.27%
2019/07/24	0	0.00	1	24.85	24.95	-1	349	-0.29%
2019/07/15	2	24.85	0	0.00	24.85	2	547	0.37%
2019/07/11	0	0.00	2	24.95	24.80	-2	603	-0.33%
2019/07/09	1	24.80	0	0.00	24.70	1	746	0.13%
2019/07/08	0	0.00	1	25.10	25.10	-1	756	-0.13%
2019/07/03	1	25.10	0	0.00	25.05	1	815	0.12%
2019/07/01	0	0.00	10	24.90	24.75	-10	956	-1.05%
2019/06/25	0	0.00	1	24.80	24.65	-1	1,058	-0.09%
2019/06/21	3	25.20	0	0.00	25.40	3	1,228	0.24%
2019/06/19	0	0.00	2	24.35	24.15	-2	1,213	-0.16%
2019/06/13	3	24.20	2	23.95	23.95	1	1,347	0.07%
2019/06/10	2	23.65	0	0.00	23.70	2	1,420	0.14%
2019/05/03	2	27.55	0	0.00	27.45	2	2,233	0.09%
2019/04/22	1	28.90	1	29.10	28.75	0	2,183	0.00%
2019/04/19	20	28.91	19	29.26	29.35	1	2,157	0.05%
2019/04/17	0	0.00	4	28.45	28.40	-4	2,007	-0.20%
2019/04/16	31	28.52	15	28.68	28.65	16	1,985	0.81%
2019/04/15	0	0.00	1	28.20	28.20	-1	1,873	-0.05%
2019/04/12	0	0.00	1	27.40	27.40	-1	1,847	-0.05%
2019/04/11	1	27.90	0	0.00	27.90	1	1,837	0.05%
2019/04/08	1	28.15	4	28.15	28.15	-3	1,781	-0.17%
2019/04/03	21	28.39	23	28.79	28.40	-2	1,766	-0.11%
2019/04/02	6	28.22	1	28.15	28.20	5	1,645	0.30%
2019/04/01	0	0.00	4	27.25	27.25	-4	1,605	-0.25%
2019/03/28	0	0.00	3	28.00	27.70	-3	1,574	-0.19%
2019/03/27	74	28.34	64	28.48	28.40	10	1,563	0.64%
2019/03/26	2	27.95	2	27.65	27.95	0	1,434	0.00%
2019/03/25	3	26.70	0	0.00	26.70	3	1,412	0.21%
2019/03/19	2	28.35	10	28.20	28.05	-8	1,532	-0.52%
2019/03/13	0	0.00	1	27.50	27.40	-1	1,402	-0.07%
2019/03/12	0	27.35	0	0.00	27.35	0	1,360	0.00%
2019/03/07	1	27.15	0	0.00	27.20	1	1,308	0.08%
2019/03/06	1	27.20	1	27.30	28.00	0	1,268	0.00%
2019/03/05	12	26.99	5	27.06	27.15	7	1,186	0.59%
2019/03/04	0	0.00	1	25.40	25.60	-1	951	-0.11%
2019/02/26	0	0.00	2	25.15	24.90	-2	919	-0.22%
2019/02/25	0	0.00	1	24.95	24.90	-1	915	-0.11%
2019/02/22	4	24.96	5	24.85	24.75	-1	909	-0.11%
2019/02/20	50	25.75	54	25.91	25.45	-4	894	-0.45%
2019/02/15	4	24.18	0	0.00	24.05	4	724	0.55%
2019/02/14	3	25.28	10	25.25	25.25	-7	686	-1.02%
2019/02/13	4	25.15	6	25.42	25.70	-2	679	-0.29%
2019/02/12	17	25.17	3	25.02	25.15	14	639	2.19%
2019/02/11	0	0.00	2	23.70	24.45	-2	570	-0.35%
2019/01/30	0	0.00	2	23.60	23.55	-2	551	-0.36%
2019/01/03	2	22.95	0	0.00	22.90	2	600	0.33%
2018/12/24	2	23.60	0	0.00	23.65	2	612	0.33%
2018/12/21	0	0.00	1	23.30	23.50	-1	611	-0.16%
2018/12/18	1	24.50	0	0.00	24.15	1	583	0.17%
2018/12/17	1	24.80	0	0.00	24.95	1	571	0.18%
2018/12/14	0	0.00	2	24.10	25.60	-2	548	-0.36%
2018/12/07	2	23.20	0	0.00	23.20	2	427	0.47%
2018/12/03	0	0.00	4	24.05	24.10	-4	470	-0.85%
2018/11/22	0	0.00	1	22.90	22.85	-1	529	-0.19%
2018/11/13	1	21.75	0	0.00	21.75	1	577	0.17%
2018/11/08	1	22.60	0	0.00	22.50	1	595	0.17%
2018/10/16	1	22.60	0	0.00	22.45	1	892	0.11%
2018/10/12	0	0.00	2	22.30	22.75	-2	891	-0.22%
2018/09/13	10	25.20	10	25.83	27.15	0	1,128	0.00%
2018/09/10	1	27.30	0	0.00	26.80	1	1,203	0.08%
2018/09/07	2	29.15	0	0.00	28.05	2	1,223	0.16%
2018/08/31	10	29.50	0	0.00	29.50	10	1,922	0.52%
2018/08/30	4	29.70	5	29.45	29.20	-1	1,942	-0.05%
2018/08/29	0	0.00	1	30.85	31.30	-1	1,919	-0.05%
2018/08/27	1	30.45	0	0.00	30.75	1	1,912	0.05%
2018/08/22	0	0.00	10	30.20	30.15	-10	1,986	-0.50%
2018/08/20	10	30.00	0	0.00	29.80	10	1,992	0.50%
2018/08/09	6	31.44	5	31.75	31.50	1	1,935	0.05%
2018/08/08	0	0.00	10	34.28	34.30	-10	1,849	-0.54%
2018/08/07	0	0.00	221	33.78	34.05	-221	1,854	-11.92%	大賣/鉅額交易
2018/08/01	4	34.83	0	0.00	34.60	4	1,932	0.21%
2018/07/31	1	34.80	0	0.00	34.55	1	1,918	0.05%
2018/07/26	0	0.00	1	34.20	34.30	-1	1,901	-0.05%
2018/07/25	1	33.60	5	33.95	34.30	-4	1,890	-0.21%
2018/07/24	0	0.00	1	33.15	33.40	-1	1,860	-0.05%
2018/07/23	1	32.65	1	32.60	32.60	0	1,850	0.00%
2018/07/13	0	0.00	1	33.70	33.15	-1	1,874	-0.05%
2018/07/09	1	32.80	0	0.00	32.75	1	1,911	0.05%
2018/07/02	1	33.00	0	0.00	33.05	1	1,903	0.05%
2018/06/29	4	34.00	6	33.87	33.55	-2	1,897	-0.11%
2018/06/27	5	33.40	0	0.00	33.15	5	1,847	0.27%
2018/06/26	2	33.00	0	0.00	33.55	2	1,838	0.11%
2018/06/22	0	0.00	7	33.70	34.00	-7	1,815	-0.39%
2018/06/21	0	0.00	2	34.65	34.00	-2	1,809	-0.11%
2018/06/20	7	33.69	3	33.75	33.70	4	1,815	0.22%
2018/06/19	12	34.83	1	34.50	34.50	11	1,794	0.61%
2018/06/15	314	36.01	64	35.81	35.55	250	1,768	14.13%	大買/鉅額交易
2018/06/14	11	36.24	7	36.18	36.05	4	1,735	0.23%
2018/06/13	9	36.19	11	35.65	36.00	-2	1,677	-0.12%
2018/06/12	30	35.13	0	0.00	35.00	30	1,470	2.04%
2018/06/11	86	35.73	10	35.36	35.55	76	1,428	5.32%
2018/06/08	18	35.70	17	35.06	34.85	1	1,339	0.07%
2018/06/07	0	0.00	1	33.00	33.25	-1	1,085	-0.09%
2018/06/06	0	0.00	6	32.71	32.75	-6	1,069	-0.56%
2018/06/05	11	32.70	0	0.00	32.55	11	1,081	1.02%
2018/06/04	3	32.40	3	32.45	32.45	0	1,069	0.00%
2018/06/01	2	32.90	0	0.00	32.05	2	1,082	0.18%
2018/05/31	7	32.20	0	0.00	32.25	7	1,056	0.66%
2018/05/30	0	0.00	2	31.40	31.35	-2	1,045	-0.19%
2018/05/28	2	32.00	0	0.00	31.85	2	1,078	0.19%
2018/05/22	0	0.00	1	31.35	31.30	-1	1,206	-0.08%
2018/05/11	0	0.00	100	31.52	31.40	-100	1,357	-7.36%
2018/05/10	0	0.00	1	31.70	31.70	-1	1,349	-0.07%
2018/05/09	101	31.65	2	32.03	32.00	99	1,338	7.40%	大買/
2018/05/03	1	29.80	0	0.00	29.85	1	1,329	0.08%
2018/04/27	0	0.00	1	29.80	29.70	-1	1,346	-0.07%
2018/04/16	0	0.00	6	32.25	32.25	-6	1,546	-0.39%
2018/04/13	0	0.00	1	32.55	32.45	-1	1,575	-0.06%
2018/04/12	5	32.70	0	0.00	33.30	5	1,583	0.32%
2018/04/02	0	0.00	3	31.80	31.55	-3	1,745	-0.17%
2018/03/30	0	0.00	2	31.50	31.50	-2	1,773	-0.11%
2018/03/21	0	0.00	3	32.15	32.30	-3	1,851	-0.16%
2018/03/15	0	0.00	13	32.49	33.00	-13	1,938	-0.67%
2018/03/13	2	31.80	2	32.15	32.00	0	2,009	0.00%
2018/03/09	3	31.47	0	0.00	31.60	3	2,063	0.15%
2018/03/07	1	32.35	0	0.00	31.90	1	2,153	0.05%
2018/03/06	2	33.40	9	32.89	32.80	-7	2,231	-0.31%
2018/03/05	28	33.14	17	33.29	32.90	11	2,313	0.48%
2018/03/02	1	32.65	0	0.00	32.70	1	2,390	0.04%
2018/03/01	13	32.89	1	33.10	32.95	12	2,521	0.48%
2018/02/26	11.1	33.42	0	0.00	32.80	11.1	2,806	0.40%
2018/02/21	0	0.00	1	31.70	31.90	-1	3,201	-0.03%
2018/02/07	1	29.80	0	0.00	29.60	1	3,294	0.03%
2018/01/30	0	0.00	1	32.60	32.20	-1	3,964	-0.03%
2018/01/29	1	32.55	1	33.10	33.10	0	4,471	0.00%
2018/01/25	1	32.20	0	0.00	31.95	1	4,907	0.02%
2018/01/24	0	0.00	1	31.95	31.95	-1	5,059	-0.02%
2018/01/22	0	0.00	1	31.80	32.00	-1	5,154	-0.02%
2018/01/19	1	32.35	2	32.40	32.40	-1	5,195	-0.02%
2018/01/16	1	34.00	2	33.90	34.05	-1	5,476	-0.02%
2018/01/15	0	0.00	1	33.85	34.00	-1	5,524	-0.02%
2018/01/12	1	34.15	0	0.00	34.00	1	5,586	0.02%
2018/01/11	1	33.70	1	33.65	33.65	0	5,673	0.00%
2018/01/10	0	0.00	50	33.85	33.50	-50	5,787	-0.86%
2018/01/09	1	34.55	0	0.00	34.55	1	5,860	0.02%
2018/01/08	3	35.00	1	34.75	34.75	2	6,044	0.03%
2018/01/04	1	36.35	1	36.25	36.60	0	6,658	0.00%
2018/01/03	0	0.00	1	36.50	36.15	-1	6,630	-0.02%
2018/01/02	0	0.00	15	35.20	35.90	-15	6,608	-0.23%