僑威 (3078)-兆豐-內湖券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼2.1
漲幅
-2.69%
成交量
1,695張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	77.00	1	77.10	78.20	0	2,407	0.00%
2024/04/16	1	78.20	0	0.00	77.10	1	2,461	0.04%
2024/04/10	0	0.00	1	78.30	78.10	-1	2,709	-0.04%
2024/03/27	3	79.37	0	0.00	79.70	3	3,001	0.10%
2024/03/25	1	80.70	0	0.00	80.50	1	3,034	0.03%
2024/03/22	0	0.00	1	80.80	81.00	-1	3,053	-0.03%
2024/03/20	2	81.70	0	0.00	82.00	2	3,106	0.06%
2024/03/15	1	80.10	0	0.00	80.00	1	3,305	0.03%
2024/03/12	1	78.30	0	0.00	78.40	1	4,126	0.02%
2024/03/08	1	79.90	0	0.00	79.30	1	4,164	0.02%
2024/03/07	2	83.30	0	0.00	81.60	2	4,190	0.05%
2024/03/06	0	0.00	2	84.70	84.00	-2	4,129	-0.05%
2024/03/01	0	0.00	1	83.50	82.70	-1	3,988	-0.03%
2024/02/27	1	82.10	0	0.00	81.80	1	4,194	0.02%
2024/02/26	5	83.20	0	0.00	83.10	5	5,009	0.10%
2024/02/23	0	0.00	1	82.90	81.90	-1	5,308	-0.02%
2024/02/22	0	0.00	4	82.70	82.70	-4	5,356	-0.07%
2024/02/19	1	83.10	0	0.00	83.20	1	5,496	0.02%
2024/02/15	0	0.00	2	81.55	82.20	-2	5,724	-0.03%
2024/01/19	1	78.40	0.2	78.70	78.70	0.9	6,846	0.01%
2024/01/17	0	0.00	1	78.10	77.80	-1	7,288	-0.01%
2024/01/15	1	79.00	0	0.00	79.10	1	7,510	0.01%
2024/01/09	2	79.50	0	0.00	78.30	2	8,039	0.02%
2024/01/04	0	0.00	6	81.40	81.60	-6	8,691	-0.07%
2024/01/03	0	0.00	2	83.10	83.00	-2	8,692	-0.02%
2023/12/29	2	84.80	0	0.00	84.20	2	8,851	0.02%
2023/12/18	1	82.80	2	83.40	83.30	-1	9,166	-0.01%
2023/12/15	2	83.30	0	0.00	83.20	2	9,244	0.02%
2023/12/13	1	84.50	0	0.00	83.80	1	9,276	0.01%
2023/12/11	3	86.07	0	0.00	85.30	3	9,265	0.03%
2023/12/08	6	85.77	4	87.53	87.70	2	9,109	0.02%
2023/12/07	1	84.00	1	84.80	83.60	0	8,853	0.00%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	1	82.80	0	0.00	82.90	1	8,994	0.01%
2023/12/04	1	84.80	0	0.00	83.90	1	9,146	0.01%
2023/11/27	1	84.00	0	0.00	83.60	1	9,886	0.01%
2023/11/23	6	86.82	1	88.20	84.60	5	9,778	0.05%
2023/11/22	0	0.00	2	85.70	85.40	-2	9,040	-0.02%
2023/11/14	1	82.40	0	0.00	82.50	1	9,568	0.01%
2023/11/10	1	84.30	1	84.80	84.90	0	9,948	0.00%
2023/11/08	1	85.30	1	85.80	84.70	0	10,860	0.00%
2023/10/25	1	86.30	3	85.47	83.50	-2	12,295	-0.02%
2023/10/24	1	84.80	0	0.00	85.30	1	12,105	0.01%
2023/10/19	0	0.00	1	81.10	81.70	-1	12,162	-0.01%
2023/10/17	0	0.00	1	85.40	83.80	-1	12,246	-0.01%
2023/10/16	0	0.00	124	83.19	84.40	-124	12,366	-1.00%	大賣/鉅額交易
2023/10/13	65	85.02	9	84.66	84.00	56	13,411	0.42%
2023/10/12	66	83.40	2	82.05	83.50	64	13,339	0.48%
2023/10/11	1	79.50	8	79.96	79.20	-7	13,437	-0.05%
2023/10/06	1	80.40	25	80.80	80.90	-24	13,554	-0.18%
2023/10/05	22	79.80	3	81.37	80.10	19	13,613	0.14%
2023/10/04	0	0.00	103	80.20	80.60	-103	13,649	-0.75%	大賣/鉅額交易
2023/10/03	103	79.33	0	0.00	79.20	103	13,795	0.75%	大買/鉅額交易
2023/10/02	1	78.90	2	79.10	79.10	-1	13,861	-0.01%
2023/09/28	0	0.00	100	77.30	77.30	-100	13,976	-0.72%
2023/09/27	100	75.51	0	0.00	75.40	100	14,331	0.70%
2023/09/22	0	0.00	1	74.50	75.90	-1	15,074	-0.01%
2023/09/21	2	75.00	0	0.00	74.40	2	15,147	0.01%
2023/09/20	2	77.15	101	77.98	76.40	-99	15,341	-0.65%	大賣/
2023/09/19	101	77.11	1	78.10	77.20	100	15,572	0.64%	大買/
2023/09/18	1	77.90	0	0.00	77.50	1	15,756	0.01%
2023/09/14	0	0.00	198	80.20	79.80	-198	16,256	-1.22%	大賣/鉅額交易
2023/09/13	49	77.15	1	77.90	78.20	48	16,373	0.29%
2023/09/12	154	78.20	1	78.70	78.00	153	16,841	0.91%	大買/鉅額交易
2023/09/11	1	82.50	3	81.60	81.60	-2	16,789	-0.01%
2023/09/08	1	83.50	0	0.00	82.50	1	17,020	0.01%
2023/09/07	2	84.05	2	84.35	83.60	0	17,950	0.00%
2023/09/06	0	0.00	2	83.40	82.80	-2	18,724	-0.01%
2023/09/05	0	0.00	2	82.20	82.20	-2	18,786	-0.01%
2023/09/04	7	80.64	0	0.00	80.80	7	19,062	0.04%
2023/09/01	5	83.92	0	0.00	82.00	5	19,547	0.03%
2023/08/31	6	84.43	290	83.33	85.50	-284	19,692	-1.44%	大賣/鉅額交易
2023/08/30	0	0.00	2	81.60	81.70	-2	19,704	-0.01%
2023/08/29	1	80.00	0	0.00	79.80	1	19,820	0.01%
2023/08/28	34	79.89	0	0.00	78.90	34	19,960	0.17%
2023/08/24	30	81.80	0	0.00	80.40	30	20,139	0.15%
2023/08/23	15	82.93	0	0.00	81.80	15	20,314	0.07%
2023/08/22	4	86.33	2	84.30	84.20	2	20,351	0.01%
2023/08/21	14	84.36	6	85.30	85.30	8	20,290	0.04%
2023/08/18	208	85.83	0	0.00	84.40	208	20,559	1.01%	大買/鉅額交易
2023/08/17	1	88.70	205	88.49	89.00	-204	20,628	-0.99%	大賣/鉅額交易
2023/08/16	5	83.38	6	84.00	86.90	-1	20,446	0.00%
2023/08/15	202	84.81	203	87.58	84.80	-1	20,560	0.00%	大買/大賣/
2023/08/14	3	83.37	2	84.85	82.40	1	20,218	0.00%
2023/08/11	12	82.18	12	82.14	82.20	0	20,029	0.00%
2023/08/10	4	82.05	0	0.00	79.70	4	19,884	0.02%
2023/08/09	0	0.00	4	85.20	85.40	-4	19,734	-0.02%
2023/08/08	0.2	82.50	0	0.00	84.10	0.2	19,603	0.00%
2023/08/07	0	0.00	2	83.30	83.30	-2	19,492	-0.01%
2023/08/04	1	80.40	7	80.70	81.00	-6	19,346	-0.03%
2023/08/02	2	76.50	0	0.00	75.70	2	19,237	0.01%
2023/07/31	0	0.00	1	82.70	78.70	-1	19,297	-0.01%
2023/07/28	20	78.50	4	80.70	81.40	16	19,197	0.08%
2023/07/27	0	0.00	5	79.62	78.10	-5	19,159	-0.03%
2023/07/26	2	77.75	0	0.00	76.70	2	19,339	0.01%
2023/07/24	4	78.00	0	0.00	77.70	4	19,539	0.02%
2023/07/21	0	0.00	1	77.80	79.90	-1	19,525	-0.01%
2023/07/20	1	79.20	4	78.70	78.90	-3	19,553	-0.02%
2023/07/19	7	76.67	4	77.55	76.90	3	19,616	0.02%
2023/07/18	196	85.92	6	84.55	78.90	190	19,512	0.97%	大買/鉅額交易
2023/07/17	1	84.20	185	82.85	87.60	-184	18,885	-0.97%	大賣/鉅額交易
2023/07/14	1	78.20	2	79.60	79.70	-1	18,851	-0.01%
2023/07/13	21	77.43	1	76.50	76.30	20	18,776	0.11%
2023/07/12	5	76.60	2	75.20	75.70	3	18,909	0.02%
2023/07/11	1	75.00	3	76.00	74.90	-2	19,029	-0.01%
2023/07/10	2	75.40	0	0.00	74.90	2	18,978	0.01%
2023/07/07	13	78.22	2	78.80	78.60	11	18,863	0.06%
2023/07/06	51	79.51	0	0.00	80.00	51	18,926	0.27%
2023/07/05	105	81.39	117	82.17	81.70	-12	18,912	-0.06%	大買/大賣/
2023/07/04	101	79.80	0	0.00	79.90	101	18,534	0.54%	大買/鉅額交易
2023/07/03	11	80.93	6	79.45	81.20	5	18,386	0.03%
2023/06/30	0	0.00	2	76.80	76.80	-2	18,127	-0.01%
2023/06/29	2	74.80	0	0.00	74.80	2	17,944	0.01%
2023/06/28	0	0.00	1	78.90	75.00	-1	17,843	-0.01%
2023/06/27	5	76.98	3	78.00	75.00	2	17,579	0.01%
2023/06/26	4	78.18	4	79.48	79.60	0	17,295	0.00%
2023/06/21	2	82.80	23	83.34	82.20	-21	17,029	-0.12%
2023/06/20	1	81.40	1.1	82.40	81.80	-0.1	16,577	0.00%
2023/06/19	24	82.28	1	82.30	82.00	23	16,350	0.14%
2023/06/16	2	81.70	3	83.20	83.60	-1	16,178	-0.01%
2023/06/15	5	78.32	13	78.08	79.40	-8	15,636	-0.05%
2023/06/14	26	78.20	28	78.88	79.00	-2	15,448	-0.01%
2023/06/13	6.1	79.61	16	78.49	78.20	-9.9	15,043	-0.07%
2023/06/12	31	73.90	28	73.64	74.20	3	14,123	0.02%
2023/06/09	0	0.00	3	71.53	72.00	-3	13,152	-0.02%
2023/06/08	9	65.89	5	65.78	65.50	4	13,004	0.03%
2023/06/07	11	66.45	13	66.78	68.20	-2	12,639	-0.02%
2023/06/06	6	63.23	8	64.14	64.00	-2	12,037	-0.02%
2023/06/05	12	62.29	13	62.68	62.60	-1	11,588	-0.01%
2023/06/02	7	59.63	51	60.17	59.90	-44	11,161	-0.39%
2023/06/01	0	0.00	6	59.05	59.90	-6	10,951	-0.05%
2023/05/31	6	58.10	0	0.00	58.00	6	10,743	0.06%
2023/05/30	4	58.50	0	0.00	58.50	4	10,599	0.04%
2023/05/29	0	0.00	5	60.08	61.00	-5	10,304	-0.05%
2023/05/26	3	58.07	0	0.00	56.80	3	9,945	0.03%
2023/05/25	2	58.90	2	59.10	58.90	0	9,715	0.00%
2023/05/23	3	60.07	3	60.03	59.70	0	9,189	0.00%
2023/05/22	0	0.00	155	57.78	57.60	-155	8,693	-1.78%	大賣/鉅額交易
2023/05/19	157	56.93	112	55.72	55.90	45	8,549	0.53%	大買/大賣/
2023/05/18	102	56.01	152	56.47	57.00	-50	8,065	-0.62%	大買/大賣/
2023/05/17	1	55.00	200	55.20	56.00	-199	7,791	-2.55%	大賣/鉅額交易
2023/05/16	41	53.76	152	52.52	54.30	-111	7,546	-1.47%	大賣/鉅額交易
2023/05/15	62	52.96	0	0.00	52.70	62	7,323	0.85%
2023/05/12	170	54.02	0	0.00	55.00	170	7,155	2.38%	大買/鉅額交易
2023/05/11	50	53.70	161	51.80	52.00	-111	6,911	-1.61%	大賣/鉅額交易
2023/05/09	53	53.74	205	53.56	53.80	-152	6,631	-2.29%	大賣/鉅額交易
2023/05/08	15	55.27	4	55.30	55.50	11	6,492	0.17%
2023/05/05	12	54.58	0	0.00	54.30	12	6,343	0.19%
2023/05/04	52	55.48	4	55.50	55.60	48	6,216	0.77%
2023/05/03	142	56.64	3	56.90	56.60	139	6,033	2.30%	大買/鉅額交易
2023/05/02	0	0.00	29	56.36	56.90	-29	5,775	-0.50%
2023/04/28	42	54.41	0	0.00	54.40	42	5,440	0.77%
2023/04/27	61	52.51	2	52.05	52.30	59	5,192	1.14%
2023/04/26	104	51.30	2	51.75	50.90	102	4,991	2.04%	大買/鉅額交易
2023/04/25	119	51.98	0	0.00	52.00	119	4,840	2.46%	大買/鉅額交易
2023/04/21	1	52.50	0	0.00	51.50	1	4,400	0.02%
2023/04/20	5	55.96	0	0.00	54.70	5	4,074	0.12%
2023/04/19	5	55.50	1	56.60	56.70	4	3,489	0.11%
2023/04/14	0	0.00	1	49.00	49.35	-1	2,510	-0.04%
2023/04/13	1	48.70	0	0.00	48.00	1	2,258	0.04%
2023/04/12	2	49.10	2	48.70	49.55	0	2,122	0.00%
2023/04/11	1	46.40	1	47.10	48.45	0	1,952	0.00%
2023/04/10	0	0.00	1	45.95	45.60	-1	1,676	-0.06%
2023/04/07	1	43.45	1	43.50	42.85	0	1,484	0.00%
2023/04/06	1	42.20	13	43.18	43.60	-12	1,425	-0.84%
2023/03/30	2	41.95	0	0.00	41.95	2	1,203	0.17%
2023/03/27	12	39.86	0	0.00	39.80	12	1,048	1.14%
2022/10/24	1	24.50	0	0.00	24.50	1	253	0.39%
2022/06/02	4	36.75	0	0.00	37.00	4	369	1.08%
2022/05/26	40	35.38	0	0.00	35.35	40	392	10.19%
2021/12/29	0	0.00	1	39.55	39.80	-1	1,110	-0.09%
2021/12/24	1	39.10	0	0.00	38.90	1	1,129	0.09%
2021/11/30	0	0.00	1	39.55	39.55	-1	1,158	-0.09%
2021/11/24	1	43.30	0	0.00	43.50	1	1,081	0.09%
2021/11/19	0	0.00	2	40.05	39.90	-2	874	-0.23%
2021/08/19	1	45.00	0	0.00	44.80	1	2,812	0.04%
2021/08/16	0	0.00	4	46.60	46.30	-4	2,880	-0.14%
2021/08/10	0	0.00	2	49.20	49.30	-2	3,024	-0.07%
2021/07/19	0	0.00	1	54.10	54.10	-1	5,980	-0.02%
2021/07/16	2	55.40	0	0.00	54.90	2	6,173	0.03%
2021/07/05	1	53.60	0	0.00	54.00	1	7,314	0.01%
2021/07/01	1	55.20	0	0.00	54.00	1	7,870	0.01%
2021/06/18	1	53.70	0	0.00	53.40	1	8,969	0.01%
2021/06/08	4	53.80	0	0.00	53.30	4	9,572	0.04%
2021/06/03	0	0.00	3	52.63	52.70	-3	9,675	-0.03%
2021/06/01	1	52.40	0	0.00	53.00	1	9,738	0.01%
2021/05/31	1	52.20	0	0.00	52.40	1	9,767	0.01%
2021/05/18	0	0.00	5	47.14	47.55	-5	12,771	-0.04%
2021/05/13	0	0.00	1	48.10	47.30	-1	12,711	-0.01%
2021/05/11	3	52.00	0	0.00	51.30	3	12,429	0.02%
2021/05/07	3	57.00	0	0.00	57.60	3	12,262	0.02%
2021/05/05	0	0.00	50	56.02	55.20	-50	12,182	-0.41%
2021/05/04	0	0.00	4	53.23	55.40	-4	12,136	-0.03%
2021/04/29	3	60.70	13	60.17	60.50	-10	11,757	-0.09%
2021/04/28	32	66.14	31	65.50	64.00	1	11,431	0.01%
2021/04/27	11	63.01	3	64.63	66.20	8	10,762	0.07%
2021/04/22	0	0.00	1	60.50	58.40	-1	9,715	-0.01%
2021/04/21	0	0.00	3	60.80	60.40	-3	9,543	-0.03%
2021/04/13	1	60.00	0	0.00	58.50	1	8,985	0.01%
2021/04/12	5	61.70	8	61.70	60.40	-3	8,875	-0.03%
2021/04/08	3	60.83	13	60.47	59.80	-10	8,379	-0.12%
2021/04/07	18	60.79	3	61.10	62.20	15	8,163	0.18%
2021/04/01	0	0.00	33	56.28	56.40	-33	8,183	-0.40%
2021/03/30	3	56.60	3	57.80	57.80	0	8,167	0.00%
2021/03/29	35	57.81	4	57.25	56.80	31	8,044	0.39%
2021/03/25	0	0.00	30	55.55	54.70	-30	7,612	-0.39%
2021/03/24	3	54.20	44	54.41	56.30	-41	7,405	-0.55%
2021/03/22	31	53.44	56	53.05	53.10	-25	7,292	-0.34%
2021/03/19	0	0.00	40	54.23	54.00	-40	7,323	-0.55%
2021/03/18	45	54.30	0	0.00	53.80	45	7,372	0.61%
2021/03/17	40	54.85	25	54.20	54.30	15	7,358	0.20%
2021/03/16	2	54.50	17	55.65	54.60	-15	7,360	-0.20%
2021/03/15	3	54.03	1	54.10	54.00	2	7,383	0.03%
2021/03/12	31	55.57	0	0.00	54.80	31	7,351	0.42%
2021/03/11	0	0.00	15	57.40	57.00	-15	7,247	-0.21%
2021/03/08	0	0.00	1	53.20	53.00	-1	7,739	-0.01%
2021/03/05	0	0.00	1	52.00	52.20	-1	7,759	-0.01%
2021/03/03	25	52.73	0	0.00	53.50	25	8,017	0.31%
2021/03/02	25	54.10	1	54.50	51.70	24	8,078	0.30%
2021/02/26	27	55.86	1	56.80	57.00	26	7,963	0.33%
2021/02/25	2	61.75	42	61.00	62.00	-40	7,698	-0.52%
2021/02/24	3	60.30	3	61.33	62.00	0	7,580	0.00%
2021/02/23	105	59.80	41	59.14	62.00	64	7,130	0.90%	大買/
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	1	48.65	8	50.30	52.40	-7	6,230	-0.11%
2021/02/18	5	47.44	4	47.63	47.70	1	5,582	0.02%
2021/02/17	0	0.00	3	45.92	45.90	-3	5,386	-0.06%
2021/02/05	1	43.85	0	0.00	43.45	1	5,404	0.02%
2021/01/21	1	41.25	0	0.00	40.70	1	5,760	0.02%
2021/01/11	1	44.45	0	0.00	44.40	1	5,707	0.02%
2021/01/08	0	0.00	1	45.30	44.20	-1	5,821	-0.02%
2021/01/05	0	0.00	1	45.55	45.15	-1	6,407	-0.02%
2020/12/29	1	45.85	50	46.40	45.50	-49	6,416	-0.76%
2020/12/28	50	48.16	0	0.00	47.15	50	6,317	0.79%
2020/12/25	0	0.00	5	45.60	46.20	-5	5,901	-0.08%
2020/12/07	0	0.00	2	45.40	45.40	-2	6,993	-0.03%
2020/12/04	2	46.38	0	0.00	46.40	2	7,338	0.03%
2020/12/03	1	46.90	2	47.95	46.80	-1	7,607	-0.01%
2020/12/02	0	0.00	150	44.92	45.00	-150	7,408	-2.02%	大賣/鉅額交易
2020/12/01	150	45.32	2	45.40	44.85	148	7,721	1.92%	大買/鉅額交易
2020/11/30	0	0.00	101	44.74	44.20	-101	8,099	-1.25%	大賣/鉅額交易
2020/11/27	109	46.01	8	45.25	45.25	101	8,484	1.19%	大買/鉅額交易
2020/11/20	0	0.00	1	44.10	43.85	-1	9,633	-0.01%
2020/11/13	1	43.00	0	0.00	42.95	1	9,970	0.01%
2020/11/12	0	0.00	1	42.00	41.95	-1	9,868	-0.01%
2020/11/11	0	0.00	1	42.30	42.30	-1	9,903	-0.01%
2020/11/10	1	41.75	5	41.25	41.15	-4	9,919	-0.04%
2020/11/06	0	0.00	3	42.15	41.50	-3	9,804	-0.03%
2020/11/02	1	38.80	0	0.00	38.70	1	9,866	0.01%
2020/10/26	1	41.60	0	0.00	41.10	1	9,907	0.01%
2020/10/21	21	42.52	0	0.00	42.20	21	9,878	0.21%
2020/10/20	1	43.00	0	0.00	42.85	1	9,869	0.01%
2020/10/16	0	0.00	1	42.90	42.90	-1	9,851	-0.01%
2020/10/15	7	45.67	7	45.91	44.35	0	9,731	0.00%
2020/10/14	0	0.00	11	44.64	45.50	-11	9,337	-0.12%
2020/10/13	1	41.05	1	41.60	41.60	0	9,032	0.00%
2020/10/12	1	41.75	1	42.00	41.70	0	9,014	0.00%
2020/10/08	0	0.00	1	43.25	42.25	-1	8,977	-0.01%
2020/10/07	5	42.48	0	0.00	42.70	5	8,888	0.06%
2020/09/29	1	41.70	0	0.00	40.55	1	8,924	0.01%
2020/09/25	6	40.12	0	0.00	39.85	6	9,070	0.07%
2020/09/24	1	42.30	0	0.00	41.25	1	9,153	0.01%
2020/09/23	1	42.80	0	0.00	42.60	1	9,105	0.01%
2020/09/22	2	42.45	0	0.00	42.25	2	9,036	0.02%
2020/09/21	1	45.00	0	0.00	43.85	1	8,908	0.01%
2020/09/18	1	45.05	0	0.00	45.00	1	8,834	0.01%
2020/09/17	5	44.00	20	44.75	44.70	-15	8,775	-0.17%
2020/09/16	15	45.00	0	0.00	44.35	15	8,703	0.17%
2020/09/15	0	0.00	3	44.65	44.65	-3	8,526	-0.04%
2020/09/14	8	44.66	1	45.10	44.10	7	8,427	0.08%
2020/09/11	0	0.00	1	44.35	43.95	-1	8,259	-0.01%
2020/09/10	7	47.52	7	47.14	46.00	0	7,942	0.00%
2020/09/09	4	48.95	14	48.52	50.70	-10	7,501	-0.13%
2020/09/08	11	48.99	25	48.08	48.40	-14	7,051	-0.20%
2020/09/07	33	46.44	3	46.30	45.40	30	6,722	0.45%
2020/09/04	1	49.15	3	49.30	48.50	-2	6,500	-0.03%
2020/09/03	7	48.54	1	48.45	48.25	6	6,166	0.10%
2020/09/02	3	47.43	11	48.90	49.20	-8	5,732	-0.14%
2020/09/01	2	45.15	3	45.92	44.75	-1	5,337	-0.02%
2020/08/31	14	45.34	3	45.23	45.45	11	5,126	0.21%
2020/08/28	13	44.28	6	45.11	44.60	7	4,766	0.15%
2020/08/27	3	42.20	2	42.40	42.40	1	4,190	0.02%
2020/08/26	9	37.08	9	38.09	38.55	0	4,145	0.00%
2020/08/17	0	0.00	1	33.35	33.50	-1	3,398	-0.03%
2020/08/12	4	31.90	4	31.73	32.25	0	3,282	0.00%
2020/08/04	0	0.00	1	31.95	32.15	-1	3,288	-0.03%
2020/07/31	1	30.00	0	0.00	30.15	1	3,193	0.03%
2020/07/29	0	0.00	15	29.80	30.00	-15	3,200	-0.47%
2020/07/24	1	29.80	0	0.00	29.75	1	3,185	0.03%
2020/07/21	0	0.00	1	30.25	30.10	-1	3,087	-0.03%
2020/07/17	0	0.00	1	29.65	29.70	-1	3,040	-0.03%
2020/07/16	0	0.00	1	29.65	29.45	-1	3,021	-0.03%
2020/07/10	20	31.00	0	0.00	29.75	20	3,049	0.66%
2020/07/07	1	29.65	1	30.00	30.15	0	2,884	0.00%
2020/07/06	3	30.90	2	30.40	30.70	1	2,752	0.04%
2020/07/03	2	30.03	0	0.00	29.45	2	2,559	0.08%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/09	1	28.55	0	0.00	28.35	1	2,036	0.05%
2020/06/02	0	0.00	1	28.10	27.75	-1	1,778	-0.06%
2020/06/01	1	27.35	0	0.00	27.40	1	1,650	0.06%
2020/05/22	0	0.00	3	27.15	26.75	-3	1,335	-0.22%
2020/05/15	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2020/05/13	3	26.80	3	26.80	27.15	0	1,063	0.00%
2020/05/12	3	26.20	5	26.44	26.70	-2	999	-0.20%
2020/05/06	0	0.00	1	23.55	23.40	-1	754	-0.13%
2020/05/05	1	23.35	0	0.00	23.25	1	739	0.14%
2020/05/04	2	23.40	0	0.00	23.40	2	722	0.28%
2020/04/24	0	0.00	1	22.05	22.05	-1	703	-0.14%
2020/04/23	0	0.00	1	22.00	22.20	-1	704	-0.14%
2020/04/22	2	21.30	0	0.00	21.85	2	709	0.28%
2020/04/20	0	0.00	1	22.50	22.40	-1	752	-0.13%
2020/04/16	0	0.00	1	21.80	22.00	-1	671	-0.15%
2020/04/13	2	21.15	0	0.00	21.15	2	701	0.29%
2020/04/07	0	0.00	1	19.50	19.65	-1	698	-0.14%
2020/03/25	0	0.00	1	18.70	18.65	-1	712	-0.14%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/12	4	20.93	0	0.00	20.25	4	865	0.46%
2020/03/11	2	22.50	0	0.00	22.20	2	889	0.22%
2020/02/27	2	23.80	0	0.00	23.60	2	1,217	0.16%
2019/12/10	1	27.90	0	0.00	28.00	1	2,014	0.05%
2019/11/28	0	0.00	2	29.20	29.90	-2	1,784	-0.11%
2019/11/15	16	28.46	2	28.50	28.65	14	1,490	0.94%
2019/11/14	2	28.13	3	28.23	28.50	-1	1,430	-0.07%
2019/11/13	1	28.00	1	28.05	27.75	0	1,351	0.00%
2019/11/12	1	28.00	2	27.98	27.70	-1	1,313	-0.08%
2019/11/11	1	27.70	0	0.00	27.65	1	1,271	0.08%
2019/10/17	0	0.00	2	25.50	25.50	-2	873	-0.23%
2019/09/24	0	0.00	1	26.25	25.95	-1	700	-0.14%
2019/09/12	0	0.00	1	25.55	25.55	-1	620	-0.16%
2019/09/09	1	25.10	0	0.00	24.95	1	591	0.17%
2019/09/06	0	0.00	2	25.10	24.95	-2	584	-0.34%
2019/08/23	2	24.10	0	0.00	24.55	2	440	0.45%
2019/07/26	1	25.95	0	0.00	25.70	1	368	0.27%
2019/05/03	0	0.00	6	27.55	27.45	-6	2,233	-0.27%
2019/04/26	0	0.00	5	27.70	27.70	-5	2,218	-0.23%
2019/04/19	11	29.15	0	0.00	29.35	11	2,157	0.51%
2019/03/05	0	0.00	1.1	27.15	27.15	-1.1	1,186	-0.09%
2019/02/15	0	0.00	2	24.05	24.05	-2	724	-0.28%
2019/02/14	2	25.35	0	0.00	25.25	2	686	0.29%
2018/10/16	6	22.20	0	0.00	22.45	6	892	0.67%
2018/07/02	0	0.00	1	33.45	33.05	-1	1,903	-0.05%
2018/06/13	1	36.95	0	0.00	36.00	1	1,677	0.06%
2018/06/08	56	35.94	56	35.90	34.85	0	1,339	0.00%
2018/05/02	0	0.00	10	29.78	29.70	-10	1,340	-0.75%
2018/04/30	0	0.00	5	29.70	29.85	-5	1,339	-0.37%
2018/04/26	10	29.98	0	0.00	29.80	10	1,391	0.72%
2018/04/24	5	31.00	0	0.00	30.65	5	1,470	0.34%
2018/04/13	0	0.00	20	33.04	32.45	-20	1,575	-1.27%
2018/04/11	20	30.96	0	0.00	30.80	20	1,596	1.25%
2018/02/09	0	0.00	5	30.75	31.05	-5	3,265	-0.15%
2018/02/08	10	30.20	5	30.95	31.20	5	3,276	0.15%
2018/02/07	10	29.55	10	29.80	29.60	0	3,294	0.00%
2018/01/19	0	0.00	2	32.45	32.40	-2	5,195	-0.04%