僑威 (3078)-富邦-陽明券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
1,107張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7.1	74.29	2	74.30	74.30	5.1	2,393	0.21%
2024/04/23	7.1	73.91	12	73.60	73.50	-4.9	2,411	-0.20%
2024/04/22	6.3	74.92	1	73.50	73.50	5.3	2,419	0.22%
2024/04/19	7.1	76.85	4	77.30	76.10	3.1	2,405	0.13%
2024/04/18	2.2	77.09	0	0.00	78.20	2.2	2,407	0.09%
2024/04/17	0	0.00	1	77.70	77.40	-1	2,422	-0.04%
2024/04/16	3	77.47	1	77.30	77.10	2	2,461	0.08%
2024/04/15	1.1	78.62	3	78.83	78.60	-1.9	2,593	-0.08%
2024/04/12	4	78.30	3	78.13	78.80	1	2,613	0.04%
2024/04/11	1.1	77.81	30	77.60	77.80	-29	2,626	-1.10%
2024/04/10	21.2	78.12	4	78.30	78.10	17.2	2,709	0.64%
2024/04/09	2.4	79.26	2	79.00	78.90	0.4	2,704	0.01%
2024/04/08	2	78.35	0	0.00	78.70	2	2,722	0.07%
2024/04/03	2	79.10	1	79.20	79.10	1	2,800	0.04%
2024/04/02	3	79.73	0	0.00	79.60	3	2,920	0.10%
2024/04/01	4.1	79.55	3	79.50	79.50	1.1	2,941	0.04%
2024/03/29	7	79.24	0	0.00	79.20	7	2,968	0.24%
2024/03/28	3.1	79.61	8	79.78	79.50	-4.9	2,986	-0.17%
2024/03/27	5	79.30	4	79.75	79.70	1	3,001	0.03%
2024/03/26	27.1	79.25	1	79.10	79.10	26.1	3,020	0.86%
2024/03/25	3.2	80.87	1	81.10	80.50	2.2	3,034	0.07%
2024/03/22	4	80.83	0	0.00	81.00	4	3,053	0.13%
2024/03/21	3.1	81.74	11	81.99	81.60	-7.9	3,060	-0.26%
2024/03/20	0	0.00	28.1	81.69	82.00	-28.1	3,106	-0.90%
2024/03/19	3.1	80.44	5	80.64	80.70	-1.9	3,113	-0.06%
2024/03/18	12	80.72	4	80.45	80.50	8	3,196	0.25%
2024/03/15	6	79.83	1	79.50	80.00	5	3,305	0.15%
2024/03/14	3	79.80	29.2	79.40	79.30	-26.2	3,542	-0.74%
2024/03/13	13	77.70	9	77.87	77.80	4	4,053	0.10%
2024/03/12	19.4	78.40	1	78.40	78.40	18.4	4,126	0.45%
2024/03/11	31.3	77.22	14	77.46	77.90	17.3	4,156	0.42%
2024/03/08	45.3	80.52	9	80.37	79.30	36.3	4,164	0.87%
2024/03/07	58.1	82.42	0.5	82.30	81.60	57.6	4,190	1.37%
2024/03/06	40	84.89	42.5	85.12	84.00	-2.5	4,129	-0.06%
2024/03/05	0	0.00	6.2	83.56	83.60	-6.2	3,947	-0.16%
2024/03/04	5	83.22	60.1	83.41	83.00	-55.1	3,982	-1.38%
2024/03/01	5.1	83.08	26	83.37	82.70	-20.9	3,988	-0.53%
2024/02/29	1	82.00	5	82.20	82.00	-4	4,057	-0.10%
2024/02/27	22	81.80	24	81.67	81.80	-2	4,194	-0.05%
2024/02/26	4	82.58	2	83.05	83.10	2	5,009	0.04%
2024/02/23	21	82.25	5	82.74	81.90	16	5,308	0.30%
2024/02/22	7.1	82.56	1	82.90	82.70	6.1	5,356	0.11%
2024/02/21	2.1	82.41	1	82.90	82.40	1.1	5,444	0.02%
2024/02/20	8	82.60	4.1	82.59	82.70	3.9	5,479	0.07%
2024/02/19	12	83.04	21	83.10	83.20	-9	5,496	-0.16%
2024/02/16	3	83.00	6	82.42	83.10	-3	5,588	-0.05%
2024/02/15	8	81.51	35.4	81.44	82.20	-27.4	5,724	-0.48%
2024/02/05	13	80.05	14.1	80.19	79.80	-1.1	5,823	-0.02%
2024/02/02	14	79.75	6	79.87	79.60	8	5,872	0.14%
2024/02/01	2	79.00	7	79.51	79.00	-5	5,946	-0.08%
2024/01/31	12	78.99	0	0.00	78.80	12	6,057	0.20%
2024/01/30	1	79.90	2.1	79.66	79.80	-1.1	6,199	-0.02%
2024/01/29	6	79.50	30	79.63	79.70	-24	6,240	-0.38%
2024/01/26	24.3	78.72	0	0.00	78.10	24.3	6,288	0.39%
2024/01/25	3.2	79.55	1	79.50	79.10	2.2	6,364	0.03%
2024/01/24	2	80.30	18.4	80.39	80.10	-16.4	6,443	-0.25%
2024/01/23	3.1	80.34	1	80.60	80.20	2	6,599	0.03%
2024/01/22	4	80.50	17	80.36	80.70	-13	6,667	-0.19%
2024/01/19	2	78.45	0	0.00	78.70	2	6,846	0.03%
2024/01/17	3	78.83	1	79.80	77.80	2	7,288	0.03%
2024/01/16	1.2	79.45	1	79.60	79.60	0.2	7,481	0.00%
2024/01/15	2.1	78.77	3	78.73	79.10	-0.9	7,510	-0.01%
2024/01/12	3	78.07	0	0.00	78.00	3	7,564	0.04%
2024/01/11	4	78.43	11.2	78.31	79.00	-7.2	7,620	-0.09%
2024/01/10	40.2	77.42	3	77.43	77.40	37.2	7,775	0.48%
2024/01/09	61.8	79.08	12	78.76	78.30	49.8	8,039	0.62%
2024/01/08	1	81.90	11	81.73	81.30	-10	8,046	-0.12%
2024/01/05	2.1	81.57	21	81.98	81.80	-18.9	8,493	-0.22%
2024/01/04	33.1	82.21	2	82.45	81.60	31.1	8,691	0.36%
2024/01/03	23	83.11	5	83.00	83.00	18	8,692	0.21%
2023/12/29	29.1	83.98	2	84.15	84.20	27.1	8,851	0.31%
2023/12/28	15	83.97	36	84.36	84.80	-21	8,890	-0.24%
2023/12/27	5	82.58	0	0.00	82.60	5	8,907	0.06%
2023/12/26	20.1	82.70	2	82.80	82.70	18.1	8,961	0.20%
2023/12/25	7.1	82.96	36	82.79	82.70	-28.9	9,008	-0.32%
2023/12/22	1	83.10	2	83.05	83.00	-1	9,019	-0.01%
2023/12/21	32	83.10	1	83.00	82.90	31	9,045	0.34%
2023/12/20	1	83.70	0.2	83.60	83.20	0.8	9,062	0.01%
2023/12/19	40	83.06	33	82.71	82.90	7	9,089	0.08%
2023/12/18	46	83.30	34	83.00	83.30	12	9,166	0.13%
2023/12/15	45.2	83.23	38	83.35	83.20	7.2	9,244	0.08%
2023/12/14	41.1	83.83	47	83.97	83.80	-5.9	9,271	-0.06%
2023/12/13	14.3	84.20	6	84.10	83.80	8.3	9,276	0.09%
2023/12/12	52.1	84.45	42	84.75	84.00	10.1	9,315	0.11%
2023/12/11	70.6	85.50	8	85.63	85.30	62.6	9,265	0.68%
2023/12/08	53.5	87.58	81.3	87.43	87.70	-27.8	9,109	-0.31%
2023/12/07	7	84.09	46	84.58	83.60	-39	8,853	-0.44%
2023/12/06	17.3	83.30	8	82.95	82.80	9.3	8,957	0.10%
2023/12/05	24.4	82.84	12.1	82.90	82.90	12.3	8,994	0.14%
2023/12/04	12.1	84.98	27.2	85.28	83.90	-15.1	9,146	-0.17%
2023/12/01	13.1	84.25	7	84.57	84.50	6.1	9,155	0.07%
2023/11/30	5	84.30	6	84.43	84.50	-1	9,201	-0.01%
2023/11/29	14	84.19	9	84.42	83.90	5	9,271	0.05%
2023/11/28	11	83.85	8	83.83	84.40	3	9,517	0.03%
2023/11/27	12	84.29	15.1	83.75	83.60	-3.1	9,886	-0.03%
2023/11/24	29	85.40	35	85.65	85.00	-6	9,861	-0.06%
2023/11/23	224.5	87.05	154.1	86.75	84.60	70.3	9,778	0.72%	大買/大賣/
2023/11/22	37.1	85.72	64	85.49	85.40	-26.9	9,040	-0.30%
2023/11/21	68	84.09	21	83.71	83.60	47	8,830	0.53%
2023/11/20	15	83.73	22	84.40	84.20	-7	8,932	-0.08%
2023/11/17	5	82.74	3	83.07	82.80	2	9,002	0.02%
2023/11/16	9	81.74	2.7	82.02	81.90	6.4	9,156	0.07%
2023/11/15	20.1	82.24	20	82.76	81.80	0.1	9,259	0.00%
2023/11/14	18	83.84	18	83.74	82.50	0	9,568	0.00%
2023/11/13	16.1	82.47	16	83.08	82.30	0.1	9,744	0.00%
2023/11/10	6.1	84.91	9	84.98	84.90	-2.9	9,948	-0.03%
2023/11/09	7	84.30	4.1	83.82	84.20	3	10,522	0.03%
2023/11/08	15.3	85.11	7	84.97	84.70	8.3	10,860	0.08%
2023/11/07	7	84.79	14	85.14	84.80	-7	11,106	-0.06%
2023/11/06	4	83.45	4	83.45	83.50	0	11,270	0.00%
2023/11/03	12	83.45	25	83.54	83.10	-13	11,597	-0.11%
2023/11/02	1	83.30	5.1	83.01	83.90	-4.1	11,808	-0.03%
2023/11/01	15.1	81.30	10	81.50	81.20	5.1	11,962	0.04%
2023/10/31	13	83.52	21.2	83.17	81.70	-8.2	12,113	-0.07%
2023/10/30	13.1	84.57	18.1	84.64	84.70	-5	12,075	-0.04%
2023/10/27	26.1	84.38	34.1	84.57	84.80	-8.1	12,072	-0.07%
2023/10/26	6.1	83.25	6.1	82.74	82.70	0	12,122	0.00%
2023/10/25	30.4	85.08	36	85.52	83.50	-5.7	12,295	-0.05%
2023/10/24	16	84.00	28	83.47	85.30	-12	12,105	-0.10%
2023/10/23	0	80.46	6	80.30	80.00	-6	11,995	-0.05%
2023/10/20	9	80.40	9	80.66	80.70	0	12,076	0.00%
2023/10/19	2	81.40	5	81.54	81.70	-3	12,162	-0.02%
2023/10/18	7.1	81.70	35	81.21	80.60	-27.9	12,231	-0.23%
2023/10/17	60	84.85	79	84.39	83.80	-19	12,246	-0.16%
2023/10/16	27	83.87	26.1	84.00	84.40	0.9	12,366	0.01%
2023/10/13	109.1	84.74	98.1	84.34	84.00	11	13,411	0.08%	大買/
2023/10/12	26	81.59	95.5	81.93	83.50	-69.5	13,339	-0.52%
2023/10/11	8	81.04	5	79.72	79.20	3	13,437	0.02%
2023/10/06	4	80.43	16	80.68	80.90	-12	13,554	-0.09%
2023/10/05	26	81.26	14.1	80.93	80.10	11.9	13,613	0.09%
2023/10/04	12	79.82	24.2	80.19	80.60	-12.2	13,649	-0.09%
2023/10/03	42.1	80.01	26.1	80.03	79.20	16	13,795	0.12%
2023/10/02	6.4	78.88	13.2	79.13	79.10	-6.8	13,861	-0.05%
2023/09/28	19	77.55	13	77.25	77.30	6	13,976	0.04%
2023/09/27	3.1	75.40	5	75.90	75.40	-2	14,331	-0.01%
2023/09/26	16.1	77.51	6	76.75	76.10	10.1	14,535	0.07%
2023/09/25	14	76.50	3	76.33	77.00	11	14,871	0.07%
2023/09/22	2	75.80	6	75.82	75.90	-4	15,074	-0.03%
2023/09/21	24.1	74.84	16	74.90	74.40	8.1	15,147	0.05%
2023/09/20	23.4	77.18	23	77.05	76.40	0.4	15,341	0.00%
2023/09/19	13.3	77.70	10.3	78.50	77.20	3	15,572	0.02%
2023/09/18	27.2	77.94	4.1	77.86	77.50	23.1	15,756	0.15%
2023/09/15	3.3	79.67	2	78.90	78.90	1.3	16,147	0.01%
2023/09/14	5.4	79.03	15.1	79.57	79.80	-9.7	16,256	-0.06%
2023/09/13	19.1	77.48	18	77.43	78.20	1.1	16,373	0.01%
2023/09/12	36.8	78.66	19.1	78.45	78.00	17.8	16,841	0.11%
2023/09/11	21.2	82.96	22	83.05	81.60	-0.8	16,789	0.00%
2023/09/08	26.6	83.30	20	82.50	82.50	6.6	17,020	0.04%
2023/09/07	61.3	83.90	43	84.03	83.60	18.3	17,950	0.10%
2023/09/06	5	83.26	30.7	82.94	82.80	-25.7	18,724	-0.14%
2023/09/05	9	81.29	11	81.78	82.20	-2	18,786	-0.01%
2023/09/04	16.1	80.68	11	80.81	80.80	5.1	19,062	0.03%
2023/09/01	34.4	84.29	118	84.79	82.00	-83.6	19,547	-0.43%	大賣/
2023/08/31	62.2	82.20	123	82.65	85.50	-60.8	19,692	-0.31%	大賣/
2023/08/30	67.4	81.32	2.8	81.27	81.70	64.6	19,704	0.33%
2023/08/29	6.1	80.02	7	80.01	79.80	-0.9	19,820	0.00%
2023/08/28	25.3	80.92	3	81.00	78.90	22.3	19,960	0.11%
2023/08/25	17.1	81.55	36	81.83	81.70	-18.9	19,972	-0.09%
2023/08/24	29.1	81.05	15	81.52	80.40	14.1	20,139	0.07%
2023/08/23	34.1	82.81	6	82.57	81.80	28.1	20,314	0.14%
2023/08/22	28	86.05	45	85.56	84.20	-17	20,351	-0.08%
2023/08/21	12.2	85.00	8	85.69	85.30	4.2	20,290	0.02%
2023/08/18	50.1	86.95	22	85.27	84.40	28.1	20,559	0.14%
2023/08/17	29	86.99	30	88.10	89.00	-1	20,628	0.00%
2023/08/16	30	84.43	34	85.83	86.90	-4	20,446	-0.02%
2023/08/15	51	85.19	72.1	85.63	84.80	-21	20,560	-0.10%
2023/08/14	39	83.37	27.2	84.11	82.40	11.8	20,218	0.06%
2023/08/11	21.2	83.54	64.4	83.38	82.20	-43.2	20,029	-0.22%
2023/08/10	54	81.68	23.6	81.69	79.70	30.4	19,884	0.15%
2023/08/09	26	85.14	34	85.13	85.40	-8	19,734	-0.04%
2023/08/08	30.6	83.70	28.1	84.15	84.10	2.5	19,603	0.01%
2023/08/07	43	82.11	35.2	82.80	83.30	7.8	19,492	0.04%
2023/08/04	22	81.12	54	79.40	81.00	-32	19,346	-0.17%
2023/08/02	18	76.57	9	76.57	75.70	9	19,237	0.05%
2023/08/01	11.2	78.31	2	78.30	78.60	9.2	19,252	0.05%
2023/07/31	27	80.77	9	81.46	78.70	18	19,297	0.09%
2023/07/28	77	79.55	91.7	80.05	81.40	-14.7	19,197	-0.08%
2023/07/27	12	79.26	32.1	79.00	78.10	-20.1	19,159	-0.10%
2023/07/26	18.2	77.68	39	78.14	76.70	-20.8	19,339	-0.11%
2023/07/25	27.2	78.36	21	78.80	77.80	6.2	19,469	0.03%
2023/07/24	31.7	78.41	74	78.01	77.70	-42.3	19,539	-0.22%
2023/07/21	7	79.56	68	79.34	79.90	-61	19,525	-0.31%
2023/07/20	16	77.87	22	78.60	78.90	-6	19,553	-0.03%
2023/07/19	46.5	76.76	23	78.06	76.90	23.5	19,616	0.12%
2023/07/18	147.2	87.38	116.4	84.05	78.90	30.8	19,512	0.16%	大買/大賣/
2023/07/17	25	83.04	57.2	85.25	87.60	-32.2	18,885	-0.17%
2023/07/14	39	78.99	37	79.26	79.70	2	18,851	0.01%
2023/07/13	16.4	76.75	28	77.10	76.30	-11.6	18,776	-0.06%
2023/07/12	77.1	75.98	18	75.96	75.70	59.1	18,909	0.31%
2023/07/11	8.2	75.63	27	75.90	74.90	-18.8	19,029	-0.10%
2023/07/10	40	75.76	21.2	75.90	74.90	18.8	18,978	0.10%
2023/07/07	31	77.48	17	77.91	78.60	14	18,863	0.07%
2023/07/06	34	81.21	28	80.84	80.00	6	18,926	0.03%
2023/07/05	65	82.31	76	82.64	81.70	-11	18,912	-0.06%
2023/07/04	47.4	80.26	21	80.32	79.90	26.4	18,534	0.14%
2023/07/03	57.1	79.26	52.2	80.00	81.20	4.9	18,386	0.03%
2023/06/30	30	75.29	33	76.39	76.80	-3	18,127	-0.02%
2023/06/29	29	75.66	25.2	75.44	74.80	3.8	17,944	0.02%
2023/06/28	36.1	76.59	16	75.81	75.00	20.1	17,843	0.11%
2023/06/27	21.2	77.45	21.2	76.42	75.00	0	17,579	0.00%
2023/06/26	43.2	79.54	35	79.48	79.60	8.2	17,295	0.05%
2023/06/21	31	83.27	33.7	84.50	82.20	-2.7	17,029	-0.02%
2023/06/20	27.2	83.74	14.2	82.48	81.80	13	16,577	0.08%
2023/06/19	21.1	82.34	25	82.14	82.00	-3.9	16,350	-0.02%
2023/06/16	95.6	83.14	96	82.94	83.60	-0.4	16,178	0.00%
2023/06/15	98	77.92	20.5	78.53	79.40	77.5	15,636	0.50%
2023/06/14	20	78.67	72	78.49	79.00	-52	15,448	-0.34%
2023/06/13	71.2	78.16	78	78.19	78.20	-6.8	15,043	-0.05%
2023/06/12	83	74.04	97.8	73.87	74.20	-14.8	14,123	-0.10%
2023/06/09	3	69.93	19	71.65	72.00	-16	13,152	-0.12%
2023/06/08	61	65.59	26	66.09	65.50	35	13,004	0.27%
2023/06/07	177	65.61	269.4	66.75	68.20	-92.4	12,639	-0.73%	大買/大賣/
2023/06/06	32	63.50	50.1	63.99	64.00	-18.1	12,037	-0.15%
2023/06/05	133	61.87	148	62.61	62.60	-15	11,588	-0.13%	大買/大賣/
2023/06/02	7	60.09	50	60.39	59.90	-43	11,161	-0.39%
2023/06/01	12	59.65	154.6	59.23	59.90	-142.6	10,951	-1.30%	大賣/鉅額交易
2023/05/31	103	59.14	101	58.49	58.00	2	10,743	0.02%	大買/大賣/
2023/05/30	179.1	59.77	107	58.66	58.50	72.1	10,599	0.68%	大買/大賣/
2023/05/29	85	59.54	120	59.81	61.00	-35	10,304	-0.34%	大賣/
2023/05/26	46	57.98	22	58.51	56.80	24	9,945	0.24%
2023/05/25	21.3	59.16	20	59.31	58.90	1.3	9,715	0.01%
2023/05/24	206.4	59.99	188.3	60.65	59.70	18.1	9,565	0.19%	大買/大賣/
2023/05/23	149	59.02	91	59.35	59.70	58	9,189	0.63%	大買/
2023/05/22	25.9	57.21	40	56.36	57.60	-14.1	8,693	-0.16%
2023/05/19	203.3	58.04	180.5	58.89	55.90	22.8	8,549	0.27%	大買/大賣/
2023/05/18	154	56.68	34	56.48	57.00	120	8,065	1.49%	大買/鉅額交易
2023/05/17	27.5	55.45	33	55.37	56.00	-5.5	7,791	-0.07%
2023/05/16	8	54.24	18	54.84	54.30	-10	7,546	-0.13%
2023/05/15	71	54.13	12	53.88	52.70	59	7,323	0.81%
2023/05/12	15	54.87	37	54.49	55.00	-22	7,155	-0.31%
2023/05/11	8	52.34	40.2	52.40	52.00	-32.2	6,911	-0.47%
2023/05/10	16	53.76	6	54.05	53.70	10	6,742	0.15%
2023/05/09	8	54.13	11.1	54.14	53.80	-3.1	6,631	-0.05%
2023/05/08	9	55.39	11	55.38	55.50	-2	6,492	-0.03%
2023/05/05	13.2	54.72	13.2	54.28	54.30	0	6,343	0.00%
2023/05/04	16.7	55.39	23	55.21	55.60	-6.3	6,216	-0.10%
2023/05/03	67.1	56.96	60.1	56.67	56.60	7	6,033	0.12%
2023/05/02	87	56.98	84	56.81	56.90	3	5,775	0.05%
2023/04/28	38.3	54.39	44	54.20	54.40	-5.7	5,440	-0.11%
2023/04/27	37	52.83	23.6	52.58	52.30	13.4	5,192	0.26%
2023/04/26	12	50.74	16	51.04	50.90	-4	4,991	-0.08%
2023/04/25	33	52.99	21.5	53.20	52.00	11.5	4,840	0.24%
2023/04/24	45	53.55	27	53.49	53.10	18	4,661	0.39%
2023/04/21	68.3	53.18	97	52.22	51.50	-28.7	4,400	-0.65%
2023/04/20	93	56.92	183	56.71	54.70	-90	4,074	-2.21%	大賣/
2023/04/19	29	55.39	49.2	56.31	56.70	-20.2	3,489	-0.58%
2023/04/18	31.4	52.90	35	52.63	51.60	-3.6	3,111	-0.12%
2023/04/17	53	53.18	54.4	53.42	53.40	-1.4	2,863	-0.05%
2023/04/14	13.3	49.54	4	48.95	49.35	9.3	2,510	0.37%
2023/04/13	8	48.70	8	49.38	48.00	0	2,258	0.00%
2023/04/12	22	49.51	30	49.68	49.55	-8	2,122	-0.38%
2023/04/11	20.2	47.38	27	47.85	48.45	-6.8	1,952	-0.35%
2023/04/10	5	45.64	21	45.62	45.60	-16	1,676	-0.95%
2023/04/07	5	43.07	1	42.85	42.85	4	1,484	0.27%
2023/04/06	4	42.29	24	43.01	43.60	-20	1,425	-1.40%
2023/03/31	7	42.82	44.2	43.89	44.30	-37.2	1,330	-2.80%
2023/03/30	6	41.41	13.5	41.72	41.95	-7.5	1,203	-0.62%
2023/03/29	3	40.80	1.2	40.88	40.65	1.8	1,133	0.16%
2023/03/28	8	39.96	0	0.00	40.20	8	1,092	0.73%
2023/03/27	0	0.00	2	39.83	39.80	-2	1,048	-0.19%
2023/03/24	1	39.00	7	39.10	38.90	-6	990	-0.61%
2023/03/23	0	0.00	13	38.82	38.80	-13	991	-1.31%
2023/03/22	2	38.77	2	38.70	38.80	0	969	0.00%
2023/03/21	22	38.63	21	39.02	39.10	1	942	0.10%
2023/03/20	5	38.16	1	38.30	38.10	4	901	0.44%
2023/03/17	6	37.67	9	37.96	37.70	-3	864	-0.35%
2023/03/16	1	35.40	1	36.00	36.50	0	780	0.00%
2023/03/15	24	37.74	8	37.64	36.10	16	741	2.16%
2023/03/14	15	36.22	5	36.20	36.45	10	637	1.56%
2023/03/13	2	35.30	1	35.90	35.55	1	613	0.17%
2023/03/10	5	34.05	0	0.00	34.10	5	568	0.88%
2023/03/08	0	35.05	0	0.00	34.90	0	565	0.00%
2023/03/06	15	34.10	2	33.68	33.90	13	540	2.40%
2023/03/03	3	32.80	0	0.00	33.10	3	518	0.58%
2023/03/02	1	32.70	1	33.25	32.75	0	512	0.00%
2023/03/01	2	32.83	2	32.75	32.90	0	509	0.00%
2023/02/24	2	32.93	1	32.40	32.45	1	504	0.20%
2023/02/22	0	0.00	1	33.40	33.40	-1	486	-0.21%
2023/02/21	0	0.00	8	33.60	33.85	-8	474	-1.69%
2023/02/20	3	32.13	6	32.05	32.50	-3	418	-0.72%
2023/02/17	23	32.15	4	32.05	32.20	19	405	4.69%
2023/02/16	14	31.36	6	31.05	31.60	8	362	2.21%
2023/02/15	1	31.35	1.1	31.48	31.25	-0.1	355	-0.03%
2023/02/14	0	0.00	1	29.80	29.75	-1	325	-0.31%
2023/02/13	2	29.43	11	29.35	29.35	-9	328	-2.74%
2023/02/10	5.1	29.80	2	29.75	29.65	3.1	329	0.93%
2023/02/09	4	30.10	4	29.95	30.15	0	333	0.00%
2023/02/02	1.1	29.45	0	0.00	29.55	1.1	332	0.32%
2023/02/01	1	29.35	0	0.00	29.30	1	327	0.30%
2023/01/31	2	29.00	1	29.25	29.50	1	326	0.31%
2023/01/30	1	28.75	1	29.05	28.85	0	320	0.00%
2023/01/17	0	0.00	1	28.75	28.65	-1	321	-0.31%
2023/01/16	4.1	28.83	0	0.00	28.65	4.1	325	1.25%
2023/01/12	2	28.88	1	29.05	28.85	1	328	0.30%
2023/01/09	0	0.00	1	28.70	28.75	-1	328	-0.30%
2023/01/06	1	28.55	0	0.00	28.50	1	328	0.30%
2023/01/05	1	28.50	0	0.00	28.40	1	335	0.30%
2023/01/04	1	28.60	0	0.00	28.30	1	334	0.30%
2022/12/30	1	28.00	0.3	28.15	28.15	0.7	335	0.22%
2022/12/28	1	27.95	3	28.05	27.90	-2	337	-0.59%
2022/12/23	2	28.20	1	27.90	28.35	1	330	0.30%
2022/12/22	2	27.73	0	0.00	27.60	2	325	0.61%
2022/12/19	1	28.25	0	0.00	28.05	1	324	0.31%
2022/12/15	0	0.00	9	28.43	29.15	-9	308	-2.91%
2022/12/13	2	27.50	0	0.00	27.45	2	285	0.70%
2022/12/07	2	27.60	0	0.00	27.40	2	283	0.71%
2022/12/05	1	28.50	1	28.30	28.45	0	273	0.00%
2022/12/02	1	27.70	0	0.00	27.85	1	264	0.38%
2022/11/30	2	26.85	2	27.50	27.50	0	254	0.00%
2022/11/21	3	26.33	0	0.00	26.30	3	252	1.19%
2022/11/15	0	0.00	1	26.40	26.80	-1	275	-0.36%
2022/11/14	2	26.00	0	0.00	26.00	2	274	0.73%
2022/11/10	0.1	25.90	0	0.00	25.50	0.1	278	0.02%
2022/11/08	0	0.00	2	25.30	25.25	-2	275	-0.73%
2022/11/07	1	25.15	0	0.00	24.95	1	273	0.37%
2022/11/04	0	0.00	0	25.30	25.00	0	267	0.00%
2022/11/03	0	0.00	5	25.05	25.05	-5	270	-1.85%
2022/10/24	2	24.55	0	0.00	24.50	2	253	0.79%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/10/17	0.1	25.00	0	0.00	25.15	0.1	242	0.02%
2022/10/14	1	25.40	0	0.00	25.50	1	241	0.41%
2022/10/12	2	26.50	0	0.00	26.70	2	236	0.84%
2022/10/11	4	27.00	0	0.00	26.85	4	236	1.69%
2022/10/06	2	27.90	0	0.00	27.95	2	236	0.85%
2022/09/26	1	29.10	15	29.22	28.80	-14	248	-5.62%
2022/09/23	1	30.00	0	0.00	29.90	1	262	0.38%
2022/09/15	0	0.00	1	31.15	31.10	-1	272	-0.37%
2022/09/06	0	0.00	23	29.67	29.40	-23	281	-8.16%
2022/08/26	0.1	32.05	0	0.00	31.90	0.1	284	0.02%
2022/08/25	1.1	32.00	0	0.00	31.90	1.1	284	0.37%
2022/08/24	13	35.30	0	0.00	35.20	13	278	4.66%
2022/08/23	7	35.35	2	35.50	35.50	5	262	1.90%
2022/08/22	3	35.65	0	0.00	35.75	3	256	1.17%
2022/08/18	3.1	35.57	1	35.40	35.60	2.1	248	0.82%
2022/08/17	0	0.00	1	35.00	35.20	-1	240	-0.42%
2022/08/11	3	34.25	0	0.00	34.00	3	228	1.31%
2022/08/01	0	0.00	2	33.00	33.10	-2	238	-0.84%
2022/07/29	0	0.00	8	33.00	33.05	-8	238	-3.35%
2022/07/28	1	32.70	0	0.00	32.75	1	240	0.42%
2022/07/26	0.1	32.85	0	0.00	32.80	0.1	238	0.02%
2022/07/21	0	0.00	3	32.50	32.95	-3	248	-1.21%
2022/07/20	0	0.00	1	32.45	32.20	-1	248	-0.40%
2022/07/05	5	29.80	0	0.00	29.95	5	271	1.84%
2022/07/04	1	30.00	0	0.00	29.70	1	270	0.37%
2022/07/01	6	31.19	0	0.00	30.00	6	268	2.23%
2022/06/30	0.1	33.00	0	0.00	32.70	0.1	257	0.02%
2022/06/29	7	33.50	0	0.00	33.45	7	255	2.74%
2022/06/28	0	33.65	0	0.00	33.65	0	258	0.01%
2022/06/23	6	33.19	0	0.00	33.05	6	292	2.05%
2022/06/20	1.1	33.84	1	33.95	33.75	0.1	289	0.03%
2022/06/16	1	35.85	0	0.00	35.70	1	289	0.35%
2022/06/14	0	36.00	0	0.00	36.00	0	302	0.00%
2022/05/31	0	0.00	1	35.75	35.90	-1	383	-0.26%
2022/05/27	0	0.00	1	35.35	35.40	-1	387	-0.26%
2022/05/19	1	34.50	0	0.00	34.65	1	425	0.24%
2022/05/18	0	0.00	1	35.00	35.10	-1	431	-0.23%
2022/05/11	2	34.58	0	0.00	34.50	2	443	0.45%
2022/05/04	0	0.00	1	35.80	35.75	-1	452	-0.22%
2022/04/26	1	36.60	0	0.00	36.25	1	463	0.22%
2022/04/22	1	37.50	0	0.00	37.50	1	464	0.22%
2022/04/20	0	0.00	1	38.00	37.95	-1	468	-0.21%
2022/04/08	1	37.75	0	37.85	37.60	1	480	0.20%
2022/04/06	0	39.00	0	0.00	38.00	0	492	0.00%
2022/04/01	1	37.80	0	0.00	37.80	1	492	0.20%
2022/03/31	10	37.80	6	37.90	37.80	4	500	0.80%
2022/03/29	1	37.85	0	0.00	38.05	1	508	0.20%
2022/03/28	0	37.40	1	38.05	38.15	-1	506	-0.20%
2022/03/24	0	37.15	0	0.00	36.80	0	491	0.00%
2022/03/21	0	0.00	4	36.90	36.90	-4	515	-0.78%
2022/03/17	5	35.18	10	35.18	35.65	-5	534	-0.94%
2022/03/16	1	34.50	0	0.00	34.75	1	539	0.19%
2022/03/15	2	35.50	25	35.58	35.55	-23	544	-4.22%
2022/03/14	0	36.60	0	37.60	36.35	0	563	0.00%
2022/03/11	0.1	36.80	0	0.00	36.40	0.1	568	0.02%
2022/03/10	2	36.35	2.3	36.53	36.60	-0.3	570	-0.06%
2022/03/09	0.1	36.55	3	36.70	36.40	-2.9	568	-0.51%
2022/03/08	0.1	38.50	0	0.00	37.60	0.1	554	0.02%
2022/03/07	0	38.80	0	0.00	38.50	0	552	0.00%
2022/03/04	10	39.80	9	39.86	39.75	1	554	0.18%
2022/02/24	1	39.60	8	39.50	38.70	-7	954	-0.73%
2022/02/21	0	0.00	0.1	39.60	39.60	-0.1	952	-0.01%
2022/02/18	0	0.00	2	39.40	39.45	-2	953	-0.21%
2022/02/17	1	39.45	3	39.60	39.40	-2	953	-0.21%
2022/02/16	0	39.30	0	0.00	39.05	0	953	0.00%
2022/02/15	0	0.00	1	38.80	38.60	-1	956	-0.10%
2022/02/11	1	39.10	0	0.00	39.10	1	975	0.10%
2022/02/09	0	0.00	1	39.40	39.25	-1	983	-0.10%
2022/02/08	0	38.85	2	38.90	39.00	-2	982	-0.20%
2022/02/07	3	37.97	0	0.00	38.40	3	988	0.30%
2022/01/25	5	37.80	1	37.90	37.80	4	1,010	0.40%
2022/01/21	0	0.00	1	38.60	38.35	-1	1,025	-0.10%
2022/01/14	2	39.05	2	39.20	39.15	0	1,052	0.00%
2022/01/13	5	38.57	0	0.00	38.65	5	1,055	0.47%
2022/01/12	2	38.55	1	38.55	38.50	1	1,062	0.09%
2022/01/11	1.1	38.57	0	0.00	38.55	1.1	1,082	0.10%
2022/01/07	1	38.70	0	0.00	38.65	1	1,082	0.09%
2022/01/06	3	39.03	0	0.00	39.00	3	1,080	0.28%
2022/01/05	0	0.00	4	39.50	39.30	-4	1,086	-0.37%
2022/01/04	2	39.35	0	0.00	39.60	2	1,085	0.18%
2021/12/30	0.1	39.80	0	0.00	39.70	0.1	1,109	0.00%
2021/12/29	1	39.75	3	39.73	39.80	-2	1,110	-0.18%
2021/12/27	1	39.20	2	39.00	39.45	-1	1,122	-0.09%
2021/12/24	10.2	39.00	5	39.01	38.90	5.2	1,129	0.46%
2021/12/23	1	39.15	0	0.00	39.20	1	1,124	0.09%
2021/12/22	0.1	39.00	2	38.90	39.00	-1.9	1,130	-0.17%
2021/12/17	5.1	38.20	0	0.00	38.00	5.1	1,144	0.45%
2021/12/15	2.1	38.01	0	0.00	38.05	2.1	1,137	0.18%
2021/12/14	3	38.10	0	0.00	37.90	3	1,134	0.26%
2021/12/13	2	38.55	0	0.00	38.50	2	1,124	0.18%
2021/12/10	2	38.75	0	0.00	38.80	2	1,120	0.18%
2021/12/09	6	39.15	0	0.00	39.00	6	1,113	0.54%
2021/12/08	4.1	39.80	2	39.80	39.60	2.1	1,100	0.19%
2021/12/07	0	0.00	2	40.25	40.30	-2	1,083	-0.18%
2021/12/06	4	39.98	0	0.00	40.05	4	1,091	0.37%
2021/12/03	2	39.80	2	40.30	40.00	0	1,108	0.00%
2021/12/02	3.3	39.38	0	0.00	39.50	3.3	1,128	0.29%
2021/12/01	7	39.40	1	39.55	39.55	6	1,157	0.52%
2021/11/30	6	39.69	1	39.70	39.55	5	1,158	0.43%
2021/11/29	3	39.37	1	39.35	39.25	2	1,164	0.17%
2021/11/26	7	40.89	3	40.78	40.10	4	1,148	0.35%
2021/11/25	6	42.71	31	42.96	42.30	-25	1,114	-2.24%
2021/11/24	10	43.58	7	43.28	43.50	3	1,081	0.28%
2021/11/23	24	40.03	2	40.65	40.70	22	840	2.62%
2021/11/18	0	0.00	5	39.98	39.90	-5	883	-0.57%
2021/11/17	0	0.00	2	40.35	40.25	-2	889	-0.22%
2021/11/16	4.2	41.03	0	0.00	40.55	4.2	894	0.47%
2021/11/15	0	0.00	1	40.70	40.70	-1	908	-0.11%
2021/11/12	6	40.10	0	0.00	40.10	6	928	0.65%
2021/11/11	4	39.75	1	39.90	39.55	3	948	0.32%
2021/11/10	5	40.12	3	40.28	40.05	2	966	0.21%
2021/11/09	1	41.00	1	40.85	41.00	0	972	0.00%
2021/11/03	0	0.00	1	41.10	40.90	-1	1,164	-0.09%
2021/11/01	5	41.48	0	0.00	41.70	5	1,177	0.42%
2021/10/29	0	0.00	1	40.50	40.55	-1	1,199	-0.08%
2021/10/28	6	40.55	0	0.00	40.30	6	1,345	0.45%
2021/10/27	0	0.00	5	39.76	40.15	-5	1,359	-0.37%
2021/10/26	2	39.75	0	0.00	39.65	2	1,378	0.15%
2021/10/25	1	39.20	1	40.05	40.00	0	1,383	0.00%
2021/10/20	0	0.00	3	39.00	38.80	-3	1,492	-0.20%
2021/10/19	4	39.39	6	39.11	39.35	-2	1,540	-0.13%
2021/10/14	1	37.35	0	0.00	37.15	1	1,615	0.06%
2021/10/13	3	37.37	0	0.00	37.30	3	1,647	0.18%
2021/10/08	2	38.70	0	0.00	38.95	2	1,767	0.11%
2021/10/07	11	38.20	3	39.30	39.00	8	1,824	0.44%
2021/10/06	2	36.95	0	0.00	36.60	2	1,928	0.10%
2021/10/05	1	36.00	0	0.00	37.20	1	1,978	0.05%
2021/10/04	5	36.50	0	0.00	36.50	5	1,994	0.25%
2021/10/01	7	38.04	0	0.00	37.50	7	2,006	0.35%
2021/09/29	1	38.70	0	0.00	38.30	1	2,079	0.05%
2021/09/28	5	39.45	0	0.00	39.20	5	2,109	0.24%
2021/09/27	0	0.00	5	39.95	39.80	-5	2,153	-0.23%
2021/09/24	0	0.00	1	40.15	40.30	-1	2,281	-0.04%
2021/09/23	2	39.13	0	0.00	39.40	2	2,430	0.08%
2021/09/22	2	38.45	0	0.00	38.45	2	2,457	0.08%
2021/09/14	0	0.00	5	40.10	39.95	-5	2,557	-0.20%
2021/09/10	2	40.20	2	40.25	40.45	0	2,613	0.00%
2021/09/08	1	39.75	0	0.00	39.60	1	2,657	0.04%
2021/09/07	3	40.08	5	40.20	39.60	-2	2,661	-0.08%
2021/09/06	12	42.43	0	0.00	40.70	12	2,655	0.45%
2021/09/03	1	43.60	0	0.00	43.25	1	2,628	0.04%
2021/09/01	0	0.00	6	43.47	43.30	-6	2,665	-0.23%
2021/08/31	0	0.00	1	43.65	43.65	-1	2,676	-0.04%
2021/08/30	0	0.00	5	43.95	43.90	-5	2,701	-0.19%
2021/08/27	11	47.05	2	47.05	46.90	9	2,712	0.33%
2021/08/25	2	46.65	0	0.00	46.85	2	2,722	0.07%
2021/08/24	0	0.00	7	45.83	45.90	-7	2,720	-0.26%
2021/08/23	0	0.00	1	46.00	45.90	-1	2,759	-0.04%
2021/08/20	2	44.90	0	0.00	44.85	2	2,792	0.07%
2021/08/19	3	44.90	4	44.90	44.80	-1	2,812	-0.04%
2021/08/18	4	45.43	4	44.78	46.40	0	2,831	0.00%
2021/08/17	1	46.40	20.2	46.68	45.50	-19.2	2,865	-0.67%
2021/08/16	0	0.00	76	46.52	46.30	-76	2,880	-2.64%
2021/08/13	1	47.80	2	47.70	47.70	-1	2,891	-0.03%
2021/08/12	3	48.57	47	48.57	48.60	-44	2,919	-1.51%
2021/08/11	1	48.75	5	49.00	48.50	-4	2,980	-0.13%
2021/08/10	7	49.63	25	49.81	49.30	-18	3,024	-0.60%
2021/08/09	26.3	50.64	233	50.85	50.60	-206.7	3,072	-6.73%	大賣/鉅額交易
2021/08/06	1	53.90	0	0.00	53.80	1	3,047	0.03%
2021/08/05	12	54.10	0	0.00	54.10	12	3,152	0.38%
2021/08/04	3	54.53	2	54.70	54.40	1	3,330	0.03%
2021/08/03	22	54.80	18	55.14	54.60	4	3,463	0.12%
2021/08/02	41	53.90	1	53.90	53.90	40	3,378	1.18%
2021/07/30	2	53.70	2	54.05	53.20	0	3,434	0.00%
2021/07/29	21.1	53.28	10	53.38	53.40	11.1	3,479	0.32%
2021/07/28	32	53.33	2	53.25	53.00	30	3,551	0.84%
2021/07/27	5	53.64	3	53.90	53.00	2	3,698	0.05%
2021/07/26	7	54.14	2	54.40	54.00	5	3,896	0.13%
2021/07/23	0	0.00	7	53.67	53.80	-7	4,227	-0.17%
2021/07/22	0	0.00	6.1	52.96	52.80	-6.1	4,906	-0.12%
2021/07/21	14	53.00	90	52.59	52.50	-76	5,796	-1.31%
2021/07/20	4	53.35	3	53.23	53.10	1	5,919	0.02%
2021/07/19	5	54.06	2	54.00	54.10	3	5,980	0.05%
2021/07/16	8	54.80	9	55.08	54.90	-1	6,173	-0.02%
2021/07/15	3	53.97	2	53.80	54.40	1	6,318	0.02%
2021/07/14	7	54.03	0	0.00	53.60	7	6,385	0.11%
2021/07/13	3	54.43	19	54.66	54.70	-16	6,481	-0.25%
2021/07/12	7	53.20	5	53.46	53.60	2	6,465	0.03%
2021/07/09	3	52.70	2	52.60	52.60	1	6,501	0.02%
2021/07/08	7	53.26	0	0.00	53.20	7	6,645	0.11%
2021/07/07	4	53.75	1	54.10	53.20	3	6,796	0.04%
2021/07/06	15	53.47	2	53.10	53.10	13	7,190	0.18%
2021/07/05	4	53.75	6	53.80	54.00	-2	7,314	-0.03%
2021/07/02	9	53.62	2	54.00	53.60	7	7,573	0.09%
2021/07/01	14	55.34	6	54.28	54.00	8	7,870	0.10%
2021/06/30	81	53.66	28	55.09	56.20	53	7,959	0.67%
2021/06/29	2	52.35	4	52.45	52.30	-2	7,895	-0.03%
2021/06/28	2	52.95	0	0.00	53.00	2	7,979	0.03%
2021/06/25	6.1	53.38	1	54.00	52.90	5.1	8,118	0.06%
2021/06/24	1	53.60	1	53.80	53.40	0	8,468	0.00%
2021/06/23	2	51.80	1.1	52.82	52.60	0.9	8,563	0.01%
2021/06/22	1	52.80	42	52.24	51.50	-41	8,787	-0.47%
2021/06/21	2	52.20	0	0.00	52.00	2	8,935	0.02%
2021/06/18	16	53.55	4	53.53	53.40	12	8,969	0.13%
2021/06/17	2	52.60	3	52.83	53.00	-1	9,017	-0.01%
2021/06/16	2	52.80	1	52.10	52.20	1	9,056	0.01%
2021/06/15	2	52.35	36	52.23	52.60	-34	9,118	-0.37%
2021/06/11	1	51.70	0	0.00	51.60	1	9,165	0.01%
2021/06/10	10	52.40	151	51.79	51.60	-141	9,298	-1.52%	大賣/鉅額交易
2021/06/09	12	52.92	5	52.54	52.00	7	9,379	0.07%
2021/06/08	1	53.20	2	53.45	53.30	-1	9,572	-0.01%
2021/06/07	21	52.62	9	52.76	52.70	12	9,647	0.12%
2021/06/04	0	0.00	1	52.90	52.90	-1	9,658	-0.01%
2021/06/03	1	52.40	3	52.70	52.70	-2	9,675	-0.02%
2021/06/02	2	52.15	2	53.30	52.20	0	9,744	0.00%
2021/06/01	1	52.40	1	53.10	53.00	0	9,738	0.00%
2021/05/31	10	52.40	4	52.75	52.40	6	9,767	0.06%
2021/05/28	17	51.32	6	51.67	51.60	11	9,821	0.11%
2021/05/27	1	50.80	0	0.00	50.60	1	9,963	0.01%
2021/05/26	3	50.30	0	0.00	50.60	3	10,269	0.03%
2021/05/25	5.1	50.92	3	50.93	50.70	2.1	10,416	0.02%
2021/05/24	2	48.83	4	49.33	49.55	-2	10,869	-0.02%
2021/05/21	2	48.38	2	48.43	48.50	0	11,724	0.00%
2021/05/20	33	47.98	1	48.50	47.30	32	11,946	0.27%
2021/05/19	8	47.74	6	47.82	48.90	2	12,591	0.02%
2021/05/18	3	47.42	7	46.53	47.55	-4	12,771	-0.03%
2021/05/17	90	45.37	31	45.15	43.25	59	12,829	0.46%
2021/05/14	73.1	47.68	8	48.87	47.85	65.1	12,759	0.51%
2021/05/13	25	47.27	2	46.98	47.30	23	12,711	0.18%
2021/05/12	21	48.83	17	48.12	46.85	4	12,619	0.03%
2021/05/11	23	52.60	13	52.50	51.30	10	12,429	0.08%
2021/05/10	16	56.60	5	56.92	56.20	11	12,281	0.09%
2021/05/07	5	56.94	9	57.02	57.60	-4	12,262	-0.03%
2021/05/06	8	55.14	3	54.50	56.20	5	12,215	0.04%
2021/05/05	15	55.83	9	56.10	55.20	6	12,182	0.05%
2021/05/04	29	56.10	13	53.29	55.40	16	12,136	0.13%
2021/05/03	30	57.99	41	58.50	56.50	-11	11,957	-0.09%
2021/04/29	37.3	61.55	80	61.88	60.50	-42.7	11,757	-0.36%
2021/04/28	101.3	65.43	50	65.19	64.00	51.3	11,431	0.45%	大買/
2021/04/27	73	63.85	154.5	64.23	66.20	-81.5	10,762	-0.76%	大賣/
2021/04/26	25.5	60.60	62	60.04	60.20	-36.5	9,870	-0.37%
2021/04/23	43	58.68	46	58.84	58.70	-3	9,753	-0.03%
2021/04/22	16	59.45	31.5	59.53	58.40	-15.5	9,715	-0.16%
2021/04/21	14	60.34	10	60.51	60.40	4	9,543	0.04%
2021/04/20	17	59.06	6	59.15	59.20	11	9,330	0.12%
2021/04/19	35	59.01	14	58.91	58.20	21	9,285	0.23%
2021/04/16	16	58.32	13	58.65	58.20	3	9,155	0.03%
2021/04/15	21	58.74	2	58.90	59.00	19	9,124	0.21%
2021/04/14	35	57.85	19	57.87	57.70	16	9,068	0.18%
2021/04/13	30	59.99	42	59.12	58.50	-12	8,985	-0.13%
2021/04/12	166	61.59	67	61.92	60.40	99	8,875	1.12%	大買/
2021/04/09	12	58.74	26	58.53	58.50	-14	8,481	-0.17%
2021/04/08	54	60.35	7	60.27	59.80	47	8,379	0.56%
2021/04/07	46	59.99	55	59.98	62.20	-9	8,163	-0.11%
2021/04/06	21	58.16	26	58.12	58.90	-5	7,958	-0.06%
2021/04/01	34	56.28	28	56.39	56.40	6	8,183	0.07%
2021/03/31	2	57.05	10	57.10	56.70	-8	8,243	-0.10%
2021/03/30	22	57.30	20	57.68	57.80	2	8,167	0.02%
2021/03/29	77	57.38	103	57.54	56.80	-26	8,044	-0.32%	大賣/
2021/03/26	28.3	55.52	11	55.73	54.80	17.3	7,706	0.22%
2021/03/25	44	55.86	21	55.37	54.70	23	7,612	0.30%
2021/03/24	5	54.92	23	55.51	56.30	-18	7,405	-0.24%
2021/03/23	9	52.98	34	52.78	52.40	-25	7,319	-0.34%
2021/03/22	13	53.42	8	53.13	53.10	5	7,292	0.07%
2021/03/19	7	54.27	1	53.90	54.00	6	7,323	0.08%
2021/03/18	16	53.88	13	53.70	53.80	3	7,372	0.04%
2021/03/17	16.3	54.45	20	54.97	54.30	-3.8	7,358	-0.05%
2021/03/16	21	54.99	5	55.32	54.60	16	7,360	0.22%
2021/03/15	15	53.79	2	54.40	54.00	13	7,383	0.18%
2021/03/12	115	56.23	11	55.91	54.80	104	7,351	1.41%	大買/鉅額交易
2021/03/11	10	56.52	3	56.77	57.00	7	7,247	0.10%
2021/03/10	11	54.55	5	54.36	54.70	6	7,262	0.08%
2021/03/09	2	52.90	1.5	52.80	54.10	0.5	7,713	0.01%
2021/03/08	1	53.90	12	53.73	53.00	-11	7,739	-0.14%
2021/03/05	6	52.38	22	52.02	52.20	-16	7,759	-0.21%
2021/03/04	2	52.90	3	53.10	52.50	-1	7,809	-0.01%
2021/03/03	10	52.90	16	52.14	53.50	-6	8,017	-0.07%
2021/03/02	18.1	55.93	12	55.30	51.70	6.1	8,078	0.07%
2021/02/26	61.1	56.09	4	56.53	57.00	57.1	7,963	0.72%
2021/02/25	21.3	61.29	9	62.51	62.00	12.3	7,698	0.16%
2021/02/24	62	60.81	42	60.94	62.00	20	7,580	0.26%
2021/02/23	74	59.81	60	59.57	62.00	14	7,130	0.20%
2021/02/22	8	55.66	8	57.60	57.60	0	6,411	0.00%
2021/02/19	45.1	49.61	110	50.98	52.40	-65	6,230	-1.04%	大賣/
2021/02/18	85	47.81	26	47.73	47.70	59	5,582	1.06%
2021/02/17	87.5	45.86	27	45.63	45.90	60.5	5,386	1.12%
2021/02/05	48	43.75	4	43.49	43.45	44	5,404	0.81%
2021/02/04	2	43.25	1	43.70	43.55	1	5,435	0.02%
2021/02/03	30	43.26	1	43.00	42.50	29	5,464	0.53%
2021/02/02	0	0.00	6	42.26	42.20	-6	5,545	-0.11%
2021/02/01	2	41.75	3	42.15	42.10	-1	5,661	-0.02%
2021/01/29	1	43.50	13	42.93	42.60	-12	5,750	-0.21%
2021/01/28	2	42.95	10	42.90	42.80	-8	5,728	-0.14%
2021/01/27	0	0.00	22.3	43.24	43.10	-22.3	5,728	-0.39%
2021/01/26	1	41.90	0	0.00	42.00	1	5,718	0.02%
2021/01/22	1	41.00	0	0.00	41.75	1	5,737	0.02%
2021/01/21	13	41.65	20	41.35	40.70	-7	5,760	-0.12%
2021/01/20	2	41.40	12	41.38	41.10	-10	5,767	-0.17%
2021/01/19	2	42.95	2	43.10	42.85	0	5,729	0.00%
2021/01/18	8	42.44	2	43.00	42.85	6	5,743	0.10%
2021/01/15	3	43.90	1.2	43.76	43.70	1.8	5,725	0.03%
2021/01/14	4	44.35	9	44.86	44.70	-5	5,709	-0.09%
2021/01/13	13	43.62	15	43.81	43.65	-2	5,697	-0.04%
2021/01/12	5	43.48	101.2	43.73	43.20	-96.2	5,714	-1.68%	大賣/
2021/01/11	1	44.50	7	44.59	44.40	-6	5,707	-0.11%
2021/01/08	78.4	44.93	13	44.47	44.20	65.4	5,821	1.12%
2021/01/07	0	0.00	7	44.29	43.95	-7	6,164	-0.11%
2021/01/06	1	43.60	1	45.05	43.90	0	6,462	0.00%
2021/01/05	3	45.32	6	45.40	45.15	-3	6,407	-0.05%
2021/01/04	4	44.56	21	44.28	44.40	-17	6,393	-0.27%
2020/12/31	2	44.30	21	44.68	44.15	-19	6,454	-0.29%
2020/12/30	2	45.03	63	45.10	44.80	-61	6,435	-0.95%
2020/12/29	10	46.15	21	46.05	45.50	-11	6,416	-0.17%
2020/12/28	209	47.40	87	47.79	47.15	122	6,317	1.93%	大買/鉅額交易
2020/12/25	14	45.76	20	45.86	46.20	-6	5,901	-0.10%
2020/12/24	0	0.00	2	44.13	44.00	-2	5,814	-0.03%
2020/12/23	5	43.57	1.1	43.86	43.55	3.9	5,905	0.07%
2020/12/22	10	43.73	2	44.10	42.85	8	6,003	0.13%
2020/12/21	18	43.05	1	43.25	43.35	17	6,031	0.28%
2020/12/18	1	43.75	13	44.12	43.75	-12	6,070	-0.20%
2020/12/17	5	43.87	160	44.03	43.95	-155	6,167	-2.51%	大賣/鉅額交易
2020/12/16	15	45.16	5	45.11	45.00	10	6,158	0.16%
2020/12/15	50	45.43	3	46.52	44.60	47	6,182	0.76%
2020/12/14	72	45.92	38	45.24	46.30	34	6,144	0.55%
2020/12/11	55	45.02	14	45.26	44.95	41	6,231	0.66%
2020/12/10	0	0.00	7	45.71	45.55	-7	6,286	-0.11%
2020/12/09	44	46.72	21	46.75	46.60	23	6,404	0.36%
2020/12/08	3	44.87	4	45.43	45.65	-1	6,589	-0.02%
2020/12/07	16	45.18	8	45.48	45.40	8	6,993	0.11%
2020/12/04	17	46.33	24	46.32	46.40	-7	7,338	-0.10%
2020/12/03	64	47.40	94	47.49	46.80	-30	7,607	-0.39%
2020/12/02	3	45.07	3	45.05	45.00	0	7,408	0.00%
2020/12/01	1	44.85	13	44.56	44.85	-12	7,721	-0.16%
2020/11/30	14	44.58	4	44.44	44.20	10	8,099	0.12%
2020/11/27	37	45.27	18	45.49	45.25	19	8,484	0.22%
2020/11/26	26	43.51	25	44.04	44.60	1	8,462	0.01%
2020/11/25	9	42.63	5	42.85	42.10	4	8,721	0.05%
2020/11/24	6	43.45	3	43.72	43.10	3	9,288	0.03%
2020/11/23	14	43.83	5	43.91	43.80	9	9,394	0.10%
2020/11/20	2	43.75	4	43.81	43.85	-2	9,633	-0.02%
2020/11/19	12	44.06	26	44.15	43.90	-14	9,908	-0.14%
2020/11/18	2	42.93	5	42.89	42.95	-3	9,891	-0.03%
2020/11/17	10	42.45	4	42.94	42.10	6	9,865	0.06%
2020/11/16	9	42.68	14	42.49	42.90	-5	9,928	-0.05%
2020/11/13	18	42.98	16	42.94	42.95	2	9,970	0.02%
2020/11/12	0	0.00	3	41.92	41.95	-3	9,868	-0.03%
2020/11/11	4	41.51	7	42.04	42.30	-3	9,903	-0.03%
2020/11/10	37	41.79	7	41.74	41.15	30	9,919	0.30%
2020/11/09	14	42.46	9.3	42.34	43.15	4.7	9,890	0.05%
2020/11/06	2.3	41.74	3	41.53	41.50	-0.7	9,804	-0.01%
2020/11/05	4	40.36	1	40.55	40.25	3	9,796	0.03%
2020/11/04	1	39.70	0	0.00	39.90	1	9,815	0.01%
2020/11/03	0	0.00	1	39.30	39.35	-1	9,851	-0.01%
2020/11/02	3	38.85	0	0.00	38.70	3	9,866	0.03%
2020/10/30	14	39.49	2	39.05	38.90	12	9,922	0.12%
2020/10/29	5	39.60	1	39.80	40.10	4	9,999	0.04%
2020/10/28	3	40.73	1	40.40	40.40	2	9,958	0.02%
2020/10/27	5	41.51	5	41.40	41.40	0	9,915	0.00%
2020/10/26	5	41.56	1	42.15	41.10	4	9,907	0.04%
2020/10/23	4	41.86	3	41.98	41.75	1	9,907	0.01%
2020/10/22	2	41.60	6	41.63	41.60	-4	9,904	-0.04%
2020/10/21	19	42.71	10	42.20	42.20	9	9,878	0.09%
2020/10/20	3	42.92	2	43.05	42.85	1	9,869	0.01%
2020/10/19	8	42.71	1	42.75	42.75	7	9,853	0.07%
2020/10/16	27	45.03	40	43.49	42.90	-13	9,851	-0.13%
2020/10/15	46	45.48	26	45.21	44.35	20	9,731	0.21%
2020/10/14	35	44.83	44	44.94	45.50	-9	9,337	-0.10%
2020/10/13	0	0.00	15	41.70	41.60	-15	9,032	-0.17%
2020/10/12	6	42.10	3	41.78	41.70	3	9,014	0.03%
2020/10/08	2	42.60	4	43.63	42.25	-2	8,977	-0.02%
2020/10/07	0	0.00	3	42.57	42.70	-3	8,888	-0.03%
2020/10/06	6	41.89	7	42.41	42.20	-1	8,877	-0.01%
2020/10/05	0	0.00	4	41.60	42.10	-4	8,895	-0.04%
2020/09/29	2	41.28	1	41.60	40.55	1	8,924	0.01%
2020/09/28	6	41.80	8	42.09	41.80	-2	9,002	-0.02%
2020/09/25	7	40.33	4	40.26	39.85	3	9,070	0.03%
2020/09/24	2	41.78	0	0.00	41.25	2	9,153	0.02%
2020/09/23	10	42.78	17	42.87	42.60	-7	9,105	-0.08%
2020/09/22	8	42.58	6	42.52	42.25	2	9,036	0.02%
2020/09/21	6	44.03	20	44.26	43.85	-14	8,908	-0.16%
2020/09/18	9	44.77	1	44.90	45.00	8	8,834	0.09%
2020/09/17	7	44.26	4	44.20	44.70	3	8,775	0.03%
2020/09/16	21	45.05	33	45.04	44.35	-12	8,703	-0.14%
2020/09/15	24	43.86	29	44.69	44.65	-5	8,526	-0.06%
2020/09/14	29	44.51	23.1	44.45	44.10	5.9	8,427	0.07%
2020/09/11	145	44.06	82	43.83	43.95	63	8,259	0.76%	大買/
2020/09/10	80	47.81	61	48.18	46.00	19	7,942	0.24%
2020/09/09	69	48.95	66	48.99	50.70	3	7,501	0.04%
2020/09/08	53	47.76	60	47.96	48.40	-7	7,051	-0.10%
2020/09/07	44	46.49	82	46.03	45.40	-38	6,722	-0.57%
2020/09/04	71	48.94	91	48.68	48.50	-20	6,500	-0.31%
2020/09/03	106	49.13	59	48.94	48.25	47	6,166	0.76%	大買/
2020/09/02	48	47.83	28	48.41	49.20	20	5,732	0.35%
2020/09/01	22	45.18	15	45.01	44.75	7	5,337	0.13%
2020/08/31	36	45.35	34	45.39	45.45	2	5,126	0.04%
2020/08/28	34	44.47	21	44.64	44.60	13	4,766	0.27%
2020/08/27	3	42.10	33	42.15	42.40	-30	4,190	-0.72%
2020/08/26	45	37.91	76	38.21	38.55	-31	4,145	-0.75%
2020/08/25	47	36.76	43	36.55	36.70	4	3,926	0.10%
2020/08/24	32	34.22	3	34.13	34.60	29	3,605	0.80%
2020/08/21	2	32.28	5	32.62	32.75	-3	3,551	-0.08%
2020/08/20	15	31.42	6	31.47	32.00	9	3,590	0.25%
2020/08/19	1	33.70	5	33.65	33.30	-4	3,502	-0.11%
2020/08/18	6	33.17	9	33.10	33.00	-3	3,412	-0.09%
2020/08/17	25	33.36	17	33.20	33.50	8	3,398	0.24%
2020/08/14	1	32.85	25	32.67	32.85	-24	3,384	-0.71%
2020/08/13	1	32.35	4	32.64	33.15	-3	3,322	-0.09%
2020/08/12	1	32.25	8	32.20	32.25	-7	3,282	-0.21%
2020/08/11	3	32.50	6	32.60	31.70	-3	3,260	-0.09%
2020/08/10	1	31.80	3	31.67	32.00	-2	3,200	-0.06%
2020/08/07	3	31.45	4	31.75	31.45	-1	3,205	-0.03%
2020/08/06	10	31.41	4	31.40	31.35	6	3,205	0.19%
2020/08/05	21	31.35	12	31.33	31.35	9	3,346	0.27%
2020/08/04	12	31.09	49	31.10	32.15	-37	3,288	-1.13%
2020/08/03	7	30.30	0	0.00	30.15	7	3,198	0.22%
2020/07/31	3	29.90	2	30.03	30.15	1	3,193	0.03%
2020/07/30	2	30.00	1	29.90	30.10	1	3,199	0.03%
2020/07/29	0	0.00	3	29.92	30.00	-3	3,200	-0.09%
2020/07/28	0	0.00	2	29.18	28.40	-2	3,195	-0.06%
2020/07/27	1	29.60	0	0.00	29.30	1	3,192	0.03%
2020/07/24	10	30.28	3	29.92	29.75	7	3,185	0.22%
2020/07/23	0	0.00	2	30.55	30.45	-2	3,158	-0.06%
2020/07/22	4	30.48	3	30.33	30.40	1	3,136	0.03%
2020/07/21	4	30.25	5	30.16	30.10	-1	3,087	-0.03%
2020/07/20	10	29.65	1	29.80	30.20	9	3,062	0.29%
2020/07/17	3	29.93	11	29.44	29.70	-8	3,040	-0.26%
2020/07/16	4	29.59	15	29.60	29.45	-11	3,021	-0.36%
2020/07/15	1	29.40	0	0.00	29.30	1	3,055	0.03%
2020/07/14	13	29.63	4	29.69	29.55	9	3,090	0.29%
2020/07/13	1	29.70	7	30.07	29.95	-6	3,073	-0.20%
2020/07/10	15	30.44	24	29.90	29.75	-9	3,049	-0.30%
2020/07/09	12	30.33	3	29.60	30.30	9	2,978	0.30%
2020/07/08	0	0.00	3	30.27	30.25	-3	2,935	-0.10%
2020/07/07	2	30.20	19	29.81	30.15	-17	2,884	-0.59%
2020/07/06	48	30.94	48	30.63	30.70	0	2,752	0.00%
2020/07/03	30	29.46	45	29.73	29.45	-15	2,559	-0.59%
2020/07/02	3	28.08	4	28.15	28.35	-1	2,348	-0.04%
2020/07/01	12	27.67	5	27.70	27.75	7	2,318	0.30%
2020/06/30	0	0.00	7	27.51	27.40	-7	2,307	-0.30%
2020/06/29	0	0.00	8	27.43	27.40	-8	2,298	-0.35%
2020/06/22	2	28.00	2	28.10	28.10	0	2,279	0.00%
2020/06/19	3	28.13	8	28.08	28.10	-5	2,270	-0.22%
2020/06/18	1	27.75	1.8	27.88	28.00	-0.8	2,245	-0.04%
2020/06/17	4	28.08	4	27.90	27.90	0	2,223	0.00%
2020/06/16	3	27.62	6	27.68	27.80	-3	2,197	-0.14%
2020/06/15	4	26.91	11	27.11	26.85	-7	2,178	-0.32%
2020/06/12	7	26.53	7	26.88	27.25	0	2,165	0.00%
2020/06/11	1	27.55	20	27.33	26.90	-19	2,117	-0.90%
2020/06/10	6	27.99	6	28.31	27.95	0	2,050	0.00%
2020/06/09	1	28.75	12	28.65	28.35	-11	2,036	-0.54%
2020/06/08	3	28.67	15	28.77	28.30	-12	1,991	-0.60%
2020/06/05	1	28.30	5	28.33	28.40	-4	1,915	-0.21%
2020/06/04	5	28.58	4	28.49	28.45	1	1,892	0.05%
2020/06/03	1	28.15	2	28.28	28.00	-1	1,843	-0.05%
2020/06/02	16	28.15	13	28.20	27.75	3	1,778	0.17%
2020/06/01	20	27.65	32	27.76	27.40	-12	1,650	-0.73%
2020/05/29	3	26.85	1	27.05	27.35	2	1,567	0.13%
2020/05/28	18	27.91	17	28.06	27.00	1	1,551	0.06%
2020/05/27	25	27.45	20	27.67	27.80	5	1,456	0.34%
2020/05/26	5	26.86	7	26.79	26.85	-2	1,368	-0.15%
2020/05/25	2	26.53	5	26.79	26.80	-3	1,350	-0.22%
2020/05/22	6	27.23	3	27.05	26.75	3	1,335	0.22%
2020/05/21	10	27.37	7	27.32	27.35	3	1,297	0.23%
2020/05/20	8	26.76	9	26.71	26.70	-1	1,223	-0.08%
2020/05/19	6	26.87	4	26.85	26.80	2	1,210	0.17%
2020/05/18	3	26.33	0	0.00	26.50	3	1,174	0.26%
2020/05/15	2	25.90	101	26.00	26.50	-99	1,153	-8.58%	大賣/
2020/05/14	8	26.66	3	26.67	26.50	5	1,113	0.45%
2020/05/13	19	26.69	7	26.91	27.15	12	1,063	1.13%
2020/05/12	23	26.22	13	26.66	26.70	10	999	1.00%
2020/05/11	3	24.65	0	0.00	24.60	3	820	0.37%
2020/05/08	2	24.30	14	24.23	24.20	-12	794	-1.51%
2020/05/07	0	0.00	1	23.50	23.50	-1	759	-0.13%
2020/05/06	100	23.47	0	0.00	23.40	100	754	13.25%
2020/05/04	2	23.23	2	23.15	23.40	0	722	0.00%
2020/04/30	4	23.41	2	22.95	23.40	2	696	0.29%
2020/04/29	1	22.80	1	22.80	22.75	0	683	0.00%
2020/04/23	7	21.99	0	0.00	22.20	7	704	0.99%
2020/04/21	2	21.60	0	0.00	21.60	2	738	0.27%
2020/04/20	2	22.70	0	0.00	22.40	2	752	0.27%
2020/04/17	15	22.88	4	22.79	22.75	11	710	1.55%
2020/04/16	0	0.00	1	21.80	22.00	-1	671	-0.15%
2020/04/15	4	21.90	0	0.00	21.85	4	690	0.58%
2020/04/13	0	0.00	2	21.38	21.15	-2	701	-0.29%
2020/04/10	0	0.00	2	20.83	20.95	-2	704	-0.28%
2020/04/09	0	0.00	2	20.93	20.85	-2	707	-0.28%
2020/04/07	0	0.00	2	19.60	19.65	-2	698	-0.29%
2020/04/06	1	18.55	0	0.00	18.90	1	700	0.14%
2020/04/01	1	18.70	0	0.00	18.65	1	704	0.14%
2020/03/30	2	18.30	0	0.00	18.70	2	706	0.28%
2020/03/27	1	18.80	2	19.15	18.70	-1	708	-0.14%
2020/03/26	2	18.20	0	0.00	18.65	2	704	0.28%
2020/03/25	0	0.00	2	18.80	18.65	-2	712	-0.28%
2020/03/18	3	17.83	0	0.00	17.55	3	738	0.41%
2020/03/17	2	17.75	0	0.00	17.90	2	752	0.27%
2020/03/16	0	0.00	2	19.00	18.80	-2	780	-0.26%
2020/03/13	2	18.25	3	18.85	19.00	-1	849	-0.12%
2020/03/11	2	22.48	0	0.00	22.20	2	889	0.22%
2020/03/09	5	22.89	0	0.00	22.85	5	903	0.55%
2020/03/06	0	0.00	1	24.05	24.10	-1	909	-0.11%
2020/03/03	0	0.00	2	23.95	23.85	-2	1,162	-0.17%
2020/03/02	3	23.20	0	0.00	23.35	3	1,193	0.25%
2020/02/27	2	23.73	0	0.00	23.60	2	1,217	0.16%
2020/02/24	1	24.15	0	0.00	24.10	1	1,269	0.08%
2020/02/21	1	24.35	0	0.00	24.35	1	1,283	0.08%
2020/02/07	1	24.60	0	0.00	24.50	1	1,944	0.05%
2020/01/30	3	24.88	0	0.00	24.75	3	2,005	0.15%
2020/01/15	0	0.00	2	27.55	27.40	-2	1,992	-0.10%
2020/01/13	0	0.00	1	27.15	27.25	-1	1,954	-0.05%
2020/01/10	0	0.00	5	27.00	26.85	-5	1,954	-0.26%
2020/01/09	13	26.72	8	26.85	26.95	5	1,944	0.26%
2020/01/08	1	25.50	0	0.00	25.60	1	1,930	0.05%
2019/12/30	1	26.90	0	0.00	26.80	1	1,937	0.05%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/19	3	26.83	0	0.00	27.15	3	2,083	0.14%
2019/12/11	1	27.65	0	0.00	27.40	1	2,029	0.05%
2019/12/09	2	27.73	0	0.00	28.15	2	1,941	0.10%
2019/12/06	0	0.00	6	28.27	28.45	-6	1,894	-0.32%
2019/12/02	1	28.15	1	28.45	27.75	0	1,829	0.00%
2019/11/28	1	29.50	6	29.45	29.90	-5	1,784	-0.28%
2019/11/27	0	0.00	1	28.30	28.35	-1	1,657	-0.06%
2019/11/26	1	27.75	1	27.80	27.60	0	1,626	0.00%
2019/11/21	0	0.00	2	28.30	28.65	-2	1,593	-0.13%
2019/11/20	0	0.00	1	28.20	28.20	-1	1,616	-0.06%
2019/11/19	1	28.40	2	28.40	28.20	-1	1,619	-0.06%
2019/11/18	2	28.70	1	28.70	28.70	1	1,585	0.06%
2019/11/14	3	28.00	3	28.00	28.50	0	1,430	0.00%
2019/11/13	0	0.00	5	28.00	27.75	-5	1,351	-0.37%
2019/11/12	3	27.73	0	0.00	27.70	3	1,313	0.23%
2019/11/08	0	0.00	11	27.74	27.40	-11	1,178	-0.93%
2019/11/07	4	27.14	4	27.41	26.95	0	1,095	0.00%
2019/11/04	0	0.00	4	25.83	25.90	-4	914	-0.44%
2019/10/30	2	25.15	0	0.00	25.35	2	912	0.22%
2019/10/24	0	0.00	8	26.20	26.15	-8	909	-0.88%
2019/10/22	0	0.00	1	25.95	25.80	-1	901	-0.11%
2019/10/21	0	0.00	1	25.95	26.00	-1	896	-0.11%
2019/10/18	0	0.00	1	25.60	25.65	-1	881	-0.11%
2019/10/15	0	0.00	4	25.70	25.50	-4	864	-0.46%
2019/10/14	2	26.00	2	26.10	26.10	0	853	0.00%
2019/10/08	9	24.94	0	0.00	24.90	9	807	1.11%
2019/10/07	3	25.05	0	0.00	24.95	3	807	0.37%
2019/10/04	4	25.38	0	0.00	25.40	4	802	0.50%
2019/10/03	0	0.00	1	25.00	25.35	-1	802	-0.12%
2019/10/02	1	25.20	0	0.00	25.15	1	798	0.13%
2019/09/26	2	26.50	1	27.00	26.45	1	771	0.13%
2019/09/25	2	26.38	1	26.35	26.40	1	731	0.14%
2019/09/24	3	26.02	21	25.85	25.95	-18	700	-2.57%
2019/09/23	0	0.00	1	25.25	25.20	-1	622	-0.16%
2019/09/16	0	0.00	1	25.35	25.25	-1	632	-0.16%
2019/09/12	0	0.00	3	25.57	25.55	-3	620	-0.48%
2019/09/10	2	24.95	0	0.00	24.90	2	596	0.34%
2019/09/09	10	25.00	1	25.30	24.95	9	591	1.52%
2019/09/06	0	0.00	5	25.00	24.95	-5	584	-0.86%
2019/09/03	3	24.98	0	0.00	25.05	3	567	0.53%
2019/09/02	5	25.10	1	25.35	25.35	4	555	0.72%
2019/08/30	0	0.00	2	24.60	24.90	-2	491	-0.41%
2019/08/28	2	24.00	0	0.00	23.85	2	468	0.43%
2019/08/26	2	23.70	2	24.00	23.70	0	452	0.00%
2019/08/23	6	24.29	3	24.55	24.55	3	440	0.68%
2019/08/22	0	0.00	4	23.86	24.15	-4	386	-1.03%
2019/08/13	1	22.80	0	0.00	22.75	1	370	0.27%
2019/08/12	5	22.75	0	0.00	22.90	5	370	1.35%
2019/08/08	2	22.95	0	0.00	22.85	2	368	0.54%
2019/08/07	3	24.25	0	0.00	24.20	3	354	0.85%
2019/08/06	1	24.10	3	24.02	24.40	-2	344	-0.58%
2019/08/05	1	24.65	2	24.75	24.65	-1	345	-0.29%
2019/08/02	2	24.75	1	24.80	24.70	1	349	0.29%
2019/08/01	1	25.30	0	0.00	25.10	1	357	0.28%
2019/07/30	0	0.00	1	26.05	25.35	-1	369	-0.27%
2019/07/29	3	25.73	0	0.00	25.75	3	370	0.81%
2019/07/26	0	0.00	6	25.82	25.70	-6	368	-1.63%
2019/07/24	1	24.95	0	0.00	24.95	1	349	0.29%
2019/07/23	1	25.00	0	0.00	24.85	1	357	0.28%
2019/07/19	2	24.95	0	0.00	24.90	2	373	0.54%
2019/07/16	0	0.00	1	25.25	25.20	-1	419	-0.24%
2019/07/04	0	0.00	1	25.25	25.35	-1	797	-0.13%
2019/07/02	1	24.80	0	0.00	24.95	1	831	0.12%
2019/06/21	5	25.60	6	25.26	25.40	-1	1,228	-0.08%
2019/06/20	0	0.00	4	24.73	24.85	-4	1,211	-0.33%
2019/06/17	5	24.30	0	0.00	24.25	5	1,238	0.40%
2019/06/05	1	23.50	10	23.60	23.50	-9	1,471	-0.61%
2019/05/22	2	23.75	0	0.00	23.65	2	1,925	0.10%
2019/05/17	0	0.00	6	23.85	23.85	-6	2,093	-0.29%
2019/05/16	2	24.35	0	0.00	24.20	2	2,128	0.09%
2019/05/14	4	23.31	3	23.75	24.10	1	2,187	0.05%
2019/05/09	5	25.60	0	0.00	25.10	5	2,260	0.22%
2019/05/08	2	26.08	0	0.00	26.15	2	2,250	0.09%
2019/05/07	1	26.90	4	26.70	26.50	-3	2,247	-0.13%
2019/05/06	3	26.82	0	0.00	26.70	3	2,241	0.13%
2019/04/30	0	0.00	6	27.10	27.15	-6	2,229	-0.27%
2019/04/29	5	27.35	0	0.00	27.20	5	2,226	0.22%
2019/04/26	2	27.78	0	0.00	27.70	2	2,218	0.09%
2019/04/23	2	28.15	5	28.50	28.05	-3	2,200	-0.14%
2019/04/22	2	29.10	0	0.00	28.75	2	2,183	0.09%
2019/04/19	15	28.92	3	29.12	29.35	12	2,157	0.56%
2019/04/18	0	0.00	1	28.20	28.55	-1	2,029	-0.05%
2019/04/16	5	28.73	6	28.61	28.65	-1	1,985	-0.05%
2019/04/15	0	0.00	3	28.05	28.20	-3	1,873	-0.16%
2019/04/12	4	27.60	0	0.00	27.40	4	1,847	0.22%
2019/04/11	0	0.00	1	28.15	27.90	-1	1,837	-0.05%
2019/04/10	5	27.42	0	0.00	27.50	5	1,812	0.28%
2019/04/09	3	27.70	2	27.63	27.70	1	1,797	0.06%
2019/04/08	0	0.00	7	28.10	28.15	-7	1,781	-0.39%
2019/04/03	20	28.66	7	28.63	28.40	13	1,766	0.74%
2019/04/02	0	0.00	2	28.10	28.20	-2	1,645	-0.12%
2019/04/01	4	27.28	3	27.20	27.25	1	1,605	0.06%
2019/03/28	5	27.96	17	27.95	27.70	-12	1,574	-0.76%
2019/03/27	22	28.42	24	28.40	28.40	-2	1,563	-0.13%
2019/03/26	0	0.00	1	27.25	27.95	-1	1,434	-0.07%
2019/03/22	1	27.25	0	0.00	27.15	1	1,432	0.07%
2019/03/20	3	27.63	1	27.70	27.40	2	1,550	0.13%
2019/03/19	16	28.25	13	28.48	28.05	3	1,532	0.20%
2019/03/18	1	28.05	10	28.00	28.10	-9	1,461	-0.62%
2019/03/15	0	0.00	1	27.25	27.25	-1	1,428	-0.07%
2019/03/14	1	27.50	0	0.00	27.25	1	1,412	0.07%
2019/03/12	1	27.30	0	0.00	27.35	1	1,360	0.07%
2019/03/11	5	27.70	0	0.00	27.50	5	1,345	0.37%
2019/03/08	0	0.00	4	27.06	27.30	-4	1,328	-0.30%
2019/03/07	1	27.75	1	27.80	27.20	0	1,308	0.00%
2019/03/06	12	27.63	18	27.26	28.00	-6	1,268	-0.47%
2019/03/05	18	26.96	12	27.14	27.15	6	1,186	0.51%
2019/02/25	1	24.95	2	24.95	24.90	-1	915	-0.11%
2019/02/22	0	0.00	1	24.95	24.75	-1	909	-0.11%
2019/02/20	19	25.42	19	25.83	25.45	0	894	0.00%
2019/02/19	8	24.53	4	24.75	24.90	4	781	0.51%
2019/02/18	0	0.00	1	23.80	23.75	-1	745	-0.13%
2019/02/15	8	24.10	0	0.00	24.05	8	724	1.10%
2019/02/14	2	25.30	1	25.25	25.25	1	686	0.15%
2019/02/13	5	24.91	0	0.00	25.70	5	679	0.74%
2019/02/12	19	25.09	3	25.22	25.15	16	639	2.50%
2019/02/11	0	0.00	1	23.85	24.45	-1	570	-0.18%
2019/01/30	1	23.55	2	23.63	23.55	-1	551	-0.18%
2019/01/29	0	0.00	3	23.15	23.45	-3	549	-0.55%
2019/01/25	0	0.00	3	23.10	23.00	-3	541	-0.55%
2019/01/16	0	0.00	6	22.86	22.85	-6	562	-1.07%
2019/01/15	1	22.50	0	0.00	22.50	1	559	0.18%
2019/01/09	2	22.85	0	0.00	22.80	2	572	0.35%
2019/01/07	0	0.00	1	22.80	23.00	-1	573	-0.17%
2018/12/28	3	23.33	16	23.25	23.25	-13	604	-2.15%
2018/12/27	1	23.25	0	0.00	23.20	1	620	0.16%
2018/12/25	2	23.68	7	23.40	23.30	-5	619	-0.81%
2018/12/22	3	23.30	0	0.00	23.65	3	610	0.49%
2018/12/21	2	23.75	0	0.00	23.50	2	611	0.33%
2018/12/20	8	24.28	0	0.00	23.65	8	604	1.32%
2018/12/19	1	24.30	30	24.10	24.15	-29	589	-4.92%
2018/12/18	17	24.45	2	24.70	24.15	15	583	2.57%
2018/12/17	33	25.22	5	25.18	24.95	28	571	4.90%
2018/12/14	7	24.68	0	0.00	25.60	7	548	1.28%
2018/12/13	0	0.00	2	23.50	24.00	-2	434	-0.46%
2018/12/12	1	22.70	0	0.00	22.70	1	417	0.24%
2018/12/10	1	22.70	0	0.00	22.70	1	420	0.24%
2018/11/29	0	0.00	1	23.35	23.30	-1	461	-0.22%
2018/11/26	0	0.00	2	23.10	23.00	-2	458	-0.44%
2018/11/21	1	22.70	0	0.00	22.70	1	544	0.18%
2018/11/08	1	22.75	0	0.00	22.50	1	595	0.17%
2018/11/02	2	22.40	0	0.00	22.20	2	755	0.26%
2018/10/31	0	0.00	1	21.00	21.65	-1	762	-0.13%
2018/10/29	1	21.10	1	21.30	20.80	0	770	0.00%
2018/10/22	1	22.25	1	22.60	22.70	0	826	0.00%
2018/10/19	1	22.10	1	22.60	22.25	0	846	0.00%
2018/10/16	1	22.30	1	22.75	22.45	0	892	0.00%
2018/10/05	1	25.60	0	0.00	25.50	1	883	0.11%
2018/10/03	0	0.00	1.3	26.76	26.65	-1.3	876	-0.15%
2018/10/02	0	0.00	0.4	27.10	26.75	-0.4	886	-0.04%
2018/09/27	0	0.00	0.3	29.50	26.90	-0.3	953	-0.03%
2018/09/17	0	0.00	0	29.45	27.20	0	1,092	0.00%
2018/09/13	1	25.20	1	26.70	27.15	0	1,128	0.00%
2018/09/07	0	0.00	2	29.05	28.05	-2	1,223	-0.16%
2018/08/31	0	0.00	0.5	30.60	29.50	-0.5	1,922	-0.03%
2018/08/30	1	29.65	0	0.00	29.20	1	1,942	0.05%
2018/08/29	0	0.00	1.5	31.32	31.30	-1.5	1,919	-0.08%
2018/08/16	0	0.00	1	29.80	29.85	-1	1,985	-0.05%
2018/08/15	2	30.30	0	0.00	29.95	2	1,977	0.10%
2018/08/13	3	29.73	1	30.40	30.00	2	1,969	0.10%
2018/08/09	6	31.51	12	31.86	31.50	-6	1,935	-0.31%
2018/08/08	0	0.00	1	34.30	34.30	-1	1,849	-0.05%
2018/08/07	1	33.60	3	34.02	34.05	-2	1,854	-0.11%
2018/08/02	1	34.30	1	34.30	34.10	0	1,878	0.00%
2018/08/01	0	0.00	8	34.96	34.60	-8	1,932	-0.41%
2018/07/31	1	34.45	0	0.00	34.55	1	1,918	0.05%
2018/07/30	1	33.60	1	34.05	34.00	0	1,907	0.00%
2018/07/25	4	34.00	2	33.90	34.30	2	1,890	0.11%
2018/07/19	5	33.05	0	0.00	33.00	5	1,865	0.27%
2018/07/09	11	32.93	0	0.00	32.75	11	1,911	0.58%
2018/07/05	1	31.30	1	31.50	31.30	0	1,925	0.00%
2018/06/29	6	33.80	0	0.00	33.55	6	1,897	0.32%
2018/06/27	2	33.75	0	0.00	33.15	2	1,847	0.11%
2018/06/25	0	0.00	1	33.95	33.80	-1	1,822	-0.05%
2018/06/21	1	34.00	1	34.65	34.00	0	1,809	0.00%
2018/06/20	0	0.00	5	33.84	33.70	-5	1,815	-0.28%
2018/06/19	1	34.40	0	0.00	34.50	1	1,794	0.06%
2018/06/14	3	36.40	15	35.92	36.05	-12	1,735	-0.69%
2018/06/13	4	36.88	1	36.20	36.00	3	1,677	0.18%
2018/06/12	1	34.75	2	34.95	35.00	-1	1,470	-0.07%
2018/06/11	3	35.38	3	35.37	35.55	0	1,428	0.00%
2018/06/08	15	35.14	10	35.27	34.85	5	1,339	0.37%
2018/06/07	0	0.00	3	33.22	33.25	-3	1,085	-0.28%
2018/06/05	0	0.00	1	32.90	32.55	-1	1,081	-0.09%
2018/06/04	1	32.55	1	32.35	32.45	0	1,069	0.00%
2018/06/01	0	0.00	1	33.30	32.05	-1	1,082	-0.09%
2018/05/31	2	32.40	2	32.43	32.25	0	1,056	0.00%
2018/05/28	1	31.65	0	0.00	31.85	1	1,078	0.09%
2018/05/25	1	31.20	0	0.00	31.15	1	1,099	0.09%
2018/05/24	1	31.40	1	31.30	31.45	0	1,172	0.00%
2018/05/16	0	0.00	2	31.78	31.60	-2	1,285	-0.16%
2018/05/09	23	32.05	4	32.10	32.00	19	1,338	1.42%
2018/05/08	1	30.55	0	0.00	30.50	1	1,279	0.08%
2018/05/07	0	0.00	1	30.50	30.45	-1	1,296	-0.08%
2018/05/02	1	29.75	16	29.65	29.70	-15	1,340	-1.12%
2018/04/25	1	30.20	1	30.50	30.30	0	1,464	0.00%
2018/04/24	2	31.18	0	0.00	30.65	2	1,470	0.14%
2018/04/23	0	0.00	1	32.00	31.60	-1	1,468	-0.07%
2018/04/20	1	31.65	0	0.00	31.70	1	1,470	0.07%
2018/04/19	1	32.05	1	31.90	31.90	0	1,478	0.00%
2018/04/13	1	32.60	0	0.00	32.45	1	1,575	0.06%
2018/04/12	1	31.15	3	31.92	33.30	-2	1,583	-0.13%
2018/04/10	1	30.85	0.5	30.60	30.75	0.6	1,655	0.03%
2018/04/09	1	30.70	0	0.00	30.50	1	1,716	0.06%
2018/04/03	1	31.25	0	0.00	31.10	1	1,734	0.06%
2018/04/02	2	31.83	0	0.00	31.55	2	1,745	0.11%
2018/03/30	1	31.50	0	0.00	31.50	1	1,773	0.06%
2018/03/26	0.5	30.90	0	0.00	31.10	0.5	1,844	0.02%
2018/03/23	1	31.10	1	31.55	30.95	0	1,847	0.00%
2018/03/22	0	0.00	1	32.60	32.15	-1	1,847	-0.05%
2018/03/20	1	32.30	0	0.00	32.15	1	1,863	0.05%
2018/03/15	0	0.00	1	32.90	33.00	-1	1,938	-0.05%
2018/03/13	0	0.00	2	31.90	32.00	-2	2,009	-0.10%
2018/03/12	1	31.90	1	31.90	31.85	0	2,025	0.00%
2018/03/09	1	31.45	0	0.00	31.60	1	2,063	0.05%
2018/03/07	4	32.14	0	0.00	31.90	4	2,153	0.19%
2018/03/05	0	0.00	1	33.00	32.90	-1	2,313	-0.04%
2018/03/02	1	32.55	1	32.50	32.70	0	2,390	0.00%
2018/02/27	2	33.33	0	0.00	32.55	2	2,605	0.08%
2018/02/26	3	33.07	3	33.15	32.80	0	2,806	0.00%
2018/02/23	1	32.15	0	0.00	32.15	1	2,829	0.04%
2018/02/21	0	0.00	1	31.55	31.90	-1	3,201	-0.03%
2018/02/08	0	0.00	5	30.71	31.20	-5	3,276	-0.15%
2018/02/07	0	0.00	2	29.60	29.60	-2	3,294	-0.06%
2018/02/06	2	28.38	0	0.00	28.60	2	3,332	0.06%
2018/02/05	0	0.00	1	30.85	31.35	-1	3,329	-0.03%
2018/02/02	0	0.00	1	32.15	32.15	-1	3,424	-0.03%
2018/02/01	0	0.00	2	32.38	32.05	-2	3,570	-0.06%
2018/01/31	3	32.30	0	0.00	32.25	3	3,666	0.08%
2018/01/30	2	32.53	0	0.00	32.20	2	3,964	0.05%
2018/01/29	0	0.00	5	32.81	33.10	-5	4,471	-0.11%
2018/01/26	6	31.86	0	0.00	31.80	6	4,740	0.13%
2018/01/25	1	31.55	0	0.00	31.95	1	4,907	0.02%
2018/01/22	1	31.60	4	31.70	32.00	-3	5,154	-0.06%
2018/01/19	7	32.80	0	0.00	32.40	7	5,195	0.13%
2018/01/18	5	34.00	1	33.85	33.65	4	5,284	0.08%
2018/01/15	1	33.85	1	34.20	34.00	0	5,524	0.00%
2018/01/10	1	33.50	0	0.00	33.50	1	5,787	0.02%
2018/01/09	2	34.55	5	34.60	34.55	-3	5,860	-0.05%
2018/01/08	2	34.90	9	34.80	34.75	-7	6,044	-0.12%
2018/01/05	2	36.70	0	0.00	36.00	2	6,535	0.03%
2018/01/04	3	35.77	3	36.00	36.60	0	6,658	0.00%
2018/01/03	0	0.00	1	36.60	36.15	-1	6,630	-0.02%