台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    1,060
  • 產業
    上櫃 電子零組件類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
僑威 (3078)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001279.7179.50-122,986-0.40%
2024/03/2700.00179.6079.70-13,001-0.03%
2024/03/21181.6000.0081.6013,0600.03%
2024/03/20182.00381.8382.00-23,106-0.06%
2024/03/1900.00580.7080.70-53,113-0.16%
2024/03/18581.10580.5080.5003,1960.00%
2024/03/151480.05179.9080.00133,3050.39%
2024/03/14179.51179.3079.3003,5420.00%
2024/03/13678.25177.8077.8054,0530.12%
2024/03/11277.75277.8577.9004,1560.00%
2024/03/08380.13179.4079.3024,1640.05%
2024/03/07282.5500.0081.6024,1900.05%
2024/03/06385.131085.3184.00-74,129-0.17%
2024/03/05183.6000.0083.6013,9470.03%
2024/02/27681.4300.0081.8064,1940.14%
2024/02/26183.0000.0083.1015,0090.02%
2024/02/2300.00183.1081.90-15,308-0.02%
2024/02/2200.00182.8082.70-15,356-0.02%
2024/02/21182.5000.0082.4015,4440.02%
2024/02/1900.00483.2083.20-45,496-0.07%
2024/02/1600.00182.3083.10-15,588-0.02%
2024/02/152781.663.981.9682.2023.15,7240.40%
2024/02/05179.800.380.2079.800.85,8230.01%
2024/02/02179.50180.2079.6005,8720.00%
2024/02/0100.00179.1079.00-15,946-0.02%
2024/01/26678.8000.0078.1066,2880.10%
2024/01/2500.00179.4079.10-16,364-0.02%
2024/01/2400.00180.3080.10-16,443-0.02%
2024/01/23180.70180.1080.2006,5990.00%
2024/01/22080.60580.4080.70-56,667-0.07%
2024/01/19578.70178.7078.7046,8460.06%
2024/01/1800.00178.1078.00-16,960-0.01%
2024/01/15179.4000.0079.1017,5100.01%
2024/01/12178.1000.0078.0017,5640.01%
2024/01/1100.00178.5079.00-17,620-0.01%
2024/01/10177.6000.0077.4017,7750.01%
2024/01/095.378.941079.2678.30-4.88,039-0.06%
2024/01/08381.4000.0081.3038,0460.04%
2024/01/05182.0000.0081.8018,4930.01%
2024/01/043.281.9800.0081.603.28,6910.04%
2024/01/03183.1000.0083.0018,6920.01%
2024/01/02283.80183.8083.9018,7320.01%
2023/12/2900.001984.6184.20-198,851-0.21%
2023/12/281884.58283.9084.80168,8900.18%
2023/12/27182.6000.0082.6018,9070.01%
2023/12/2500.00382.9082.70-39,008-0.03%
2023/12/22283.15183.2083.0019,0190.01%
2023/12/21283.00383.2082.90-19,045-0.01%
2023/12/20383.43283.5083.2019,0620.01%
2023/12/19283.10382.8082.90-19,089-0.01%
2023/12/183.183.0000.0083.303.19,1660.03%
2023/12/151083.2900.0083.20109,2440.11%
2023/12/140.384.1000.0083.800.39,2710.00%
2023/12/13383.60684.1283.80-39,276-0.03%
2023/12/122.584.8600.0084.002.59,3150.03%
2023/12/11785.71587.2085.3029,2650.02%
2023/12/081387.571187.7587.7029,1090.02%
2023/12/07284.25384.2083.60-18,853-0.01%
2023/12/06282.901482.9782.80-128,957-0.13%
2023/12/05382.87783.0082.90-48,994-0.04%
2023/12/0400.00185.2083.90-19,146-0.01%
2023/11/30284.40184.4084.5019,2010.01%
2023/11/29484.10283.9083.9029,2710.02%
2023/11/281184.11284.2084.4099,5170.09%
2023/11/271083.84283.6083.6089,8860.08%
2023/11/24785.19184.9085.0069,8610.06%
2023/11/231687.551787.4384.60-19,778-0.01%
2023/11/22685.357.685.3385.40-1.69,040-0.02%
2023/11/21184.50684.3083.60-58,830-0.06%
2023/11/201284.42183.7084.20118,9320.12%
2023/11/1700.00183.2082.80-19,002-0.01%
2023/11/16181.8000.0081.9019,1560.01%
2023/11/153582.39582.5881.80309,2590.32%
2023/11/141183.671084.0882.5019,5680.01%
2023/11/13782.4400.0082.3079,7440.07%
2023/11/09383.50684.6584.20-310,522-0.03%
2023/11/08885.581084.5084.70-210,860-0.02%
2023/11/071385.38484.6584.80911,1060.08%
2023/11/0600.00383.9083.50-311,270-0.03%
2023/11/0300.00283.5083.10-211,597-0.02%
2023/11/0200.00183.5083.90-111,808-0.01%
2023/11/017.481.22281.2081.205.411,9620.04%
2023/10/31382.8700.0081.70312,1130.02%
2023/10/30384.8000.0084.70312,0750.02%
2023/10/2700.00185.3084.80-112,072-0.01%
2023/10/26283.50182.8082.70112,1220.01%
2023/10/2500.0017.185.3183.50-17.112,295-0.14%
2023/10/2417.184.75983.2485.308.112,1050.07%
2023/10/2300.00880.5380.00-811,995-0.07%
2023/10/2000.00080.2080.70012,0760.00%
2023/10/19380.61381.9081.70012,1620.00%
2023/10/18882.2100.0080.60812,2310.07%
2023/10/17985.16884.7383.80112,2460.01%
2023/10/16183.5000.0084.40112,3660.01%
2023/10/13884.35584.4284.00313,4110.02%
2023/10/1200.00382.8383.50-313,339-0.02%
2023/10/11281.902179.7779.20-1913,437-0.14%
2023/10/0600.00080.9080.90013,5540.00%
2023/10/05282.001780.6680.10-1513,613-0.11%
2023/10/04880.2600.0080.60813,6490.06%
2023/10/03780.21380.4079.20413,7950.03%
2023/10/02179.0000.0079.10113,8610.01%
2023/09/2800.00377.5377.30-313,976-0.02%
2023/09/27175.301276.2075.40-1114,331-0.08%
2023/09/26277.2000.0076.10214,5350.01%
2023/09/221275.00273.3075.901015,0740.07%
2023/09/210.674.70174.8074.40-0.415,1470.00%
2023/09/18177.60177.8077.50015,7560.00%
2023/09/1500.00379.7078.90-316,147-0.02%
2023/09/14279.90878.9579.80-616,256-0.04%
2023/09/13377.331577.0978.20-1216,373-0.07%
2023/09/121178.92279.6078.00916,8410.05%
2023/09/11882.991183.3281.60-316,789-0.02%
2023/09/08183.5000.0082.50117,0200.01%
2023/09/071484.11883.6383.60617,9500.03%
2023/09/06482.45382.7382.80118,7240.01%
2023/09/0500.00181.6082.20-118,786-0.01%
2023/09/041.281.16380.4780.80-1.919,062-0.01%
2023/09/011782.821584.9882.00219,5470.01%
2023/08/31483.35283.1085.50219,6920.01%
2023/08/30381.40181.3081.70219,7040.01%
2023/08/2900.00279.8079.80-219,820-0.01%
2023/08/283.478.961082.9278.90-6.719,960-0.03%
2023/08/251382.08282.4081.701119,9720.06%
2023/08/242382.07182.8080.402220,1390.11%
2023/08/23281.901582.8681.80-1320,314-0.06%
2023/08/22584.98285.7084.20320,3510.01%
2023/08/211085.280.284.7585.309.820,2900.05%
2023/08/18184.609.386.0584.40-8.320,559-0.04%
2023/08/17487.731186.6389.00-720,628-0.03%
2023/08/164.283.33486.2586.900.220,4460.00%
2023/08/151485.09586.6884.80920,5600.04%
2023/08/14383.632684.7382.40-2320,218-0.11%
2023/08/11982.57783.7682.20220,0290.01%
2023/08/10580.861080.8579.70-519,884-0.03%
2023/08/091184.74385.1085.40819,7340.04%
2023/08/08483.35384.0084.10119,6030.01%
2023/08/07283.25281.7083.30019,4920.00%
2023/08/04380.13279.5081.00119,3460.01%
2023/08/02176.9000.0075.70119,2370.01%
2023/08/01178.60178.5078.60019,2520.00%
2023/07/311681.4822.180.2678.70-6.119,297-0.03%
2023/07/28880.16380.1081.40519,1970.03%
2023/07/27479.705.279.6578.10-1.219,159-0.01%
2023/07/26978.21677.6376.70319,3390.02%
2023/07/25678.20379.1077.80319,4690.02%
2023/07/24377.93577.9077.70-219,539-0.01%
2023/07/21778.84180.1079.90619,5250.03%
2023/07/201777.92178.6078.901619,5530.08%
2023/07/1911.377.24776.0176.904.319,6160.02%
2023/07/182388.332085.2178.90319,5120.02%
2023/07/17781.8114.185.0587.60-7.118,885-0.04%
2023/07/141979.143678.8379.70-1718,851-0.09%
2023/07/131577.99676.9876.30918,7760.05%
2023/07/125.175.34376.2375.702.118,9090.01%
2023/07/11775.79475.1574.90319,0290.02%
2023/07/102375.241175.2774.901218,9780.06%
2023/07/07378.00277.9078.60118,8630.01%
2023/07/06180.30380.2080.00-218,926-0.01%
2023/07/051283.481182.4981.70118,9120.01%
2023/07/044.180.20380.5379.901.118,5340.01%
2023/07/032278.702079.9981.20218,3860.01%
2023/06/30375.13374.7776.80018,1270.00%
2023/06/2900.00274.7574.80-217,944-0.01%
2023/06/283.277.36875.3375.00-4.817,843-0.03%
2023/06/27477.133.276.3275.000.817,5790.00%
2023/06/26879.167.378.9479.600.717,2950.00%
2023/06/21284.75185.1082.20117,0290.01%
2023/06/20283.95182.2081.80116,5770.01%
2023/06/19382.30182.6082.00216,3500.01%
2023/06/161082.981283.1283.60-216,178-0.01%
2023/06/15678.358.578.5979.40-2.515,636-0.02%
2023/06/14978.791078.5479.00-115,448-0.01%
2023/06/131978.012078.5478.20-115,043-0.01%
2023/06/12873.43674.6374.20214,1230.01%
2023/06/0900.00172.0072.00-113,152-0.01%
2023/06/08565.401865.9165.50-1313,004-0.10%
2023/06/076666.266966.4668.20-312,639-0.02%
2023/06/06764.27364.4364.00412,0370.03%
2023/06/05961.4217.362.7662.60-8.311,588-0.07%
2023/06/021060.001160.3259.90-111,161-0.01%
2023/06/01459.05959.6259.90-510,951-0.05%
2023/05/31758.80358.2358.00410,7430.04%
2023/05/30658.62559.0058.50110,5990.01%
2023/05/292660.492660.6261.00010,3040.00%
2023/05/267.357.06558.0056.802.39,9450.02%
2023/05/25159.002158.9358.90-209,715-0.21%
2023/05/242661.106059.9459.70-349,565-0.36%
2023/05/2363.159.611459.2559.7049.19,1890.53%
2023/05/221.757.00157.2057.600.78,6930.01%
2023/05/1912.156.9819.957.1955.90-7.88,549-0.09%
2023/05/18455.832656.6457.00-228,065-0.27%
2023/05/172555.68355.8356.00227,7910.28%
2023/05/16155.10253.8054.30-17,546-0.01%
2023/05/121154.691555.0755.00-47,155-0.06%
2023/05/11152.5000.0052.0016,9110.01%
2023/05/101454.11553.7453.7096,7420.13%
2023/05/0900.00354.3753.80-36,631-0.05%
2023/05/08255.3500.0055.5026,4920.03%
2023/05/05754.476254.9954.30-556,343-0.87%
2023/05/04254.80156.8055.6016,2160.02%
2023/05/03557.161456.3656.60-96,033-0.15%
2023/05/022256.74756.7956.90155,7750.26%
2023/04/281754.18754.1454.40105,4400.18%
2023/04/271052.96353.6052.3075,1920.13%
2023/04/265251.243051.3050.90224,9910.44%
2023/04/251852.12251.6052.00164,8400.33%
2023/04/24453.681253.3653.10-84,661-0.17%
2023/04/21752.14552.6851.5024,4000.05%
2023/04/203356.25557.6454.70284,0740.69%
2023/04/195256.285056.3556.7023,4890.06%
2023/04/18852.95153.7051.6073,1110.22%
2023/04/17453.05652.4253.40-22,863-0.07%
2023/04/14249.75350.0549.35-12,510-0.04%
2023/04/13049.15248.4048.00-22,258-0.09%
2023/04/1200.00249.7549.55-22,122-0.09%
2023/04/11147.80947.8648.45-81,952-0.41%
2023/04/1000.00246.0045.60-21,676-0.12%
2023/03/31642.77843.7844.30-21,330-0.15%
2023/03/29240.7500.0040.6521,1330.18%
2023/03/2700.00239.8539.80-21,048-0.19%
2023/03/2100.00138.9539.10-1942-0.11%
2023/03/1700.00737.6937.70-7864-0.81%
2023/03/16336.7300.0036.5037800.38%
2023/03/15737.69537.4536.1027410.27%
2023/03/137036.037035.6035.5506130.00%
2023/03/0600.00133.6033.90-1540-0.19%
2023/02/2200.00133.3033.40-1486-0.21%
2023/02/21233.8300.0033.8524740.42%
2023/02/2000.000.432.4032.50-0.4418-0.10%
2023/02/17132.30132.0532.2004050.00%
2023/02/150.431.30131.2531.25-0.6355-0.17%
2023/02/01229.3800.0029.3023270.61%
2022/12/140.127.8000.0027.500.12870.02%
2022/12/0700.00127.6527.40-1283-0.35%
2022/12/01127.6000.0027.7512600.38%
2022/11/0100.00224.4024.45-2267-0.75%
2022/10/27224.2500.0024.2522620.77%
2022/10/07028.3000.0027.7502340.00%
2022/09/21030.2900.0030.0502670.01%
2022/08/25132.0000.0031.9012840.35%
2022/08/17035.2500.0035.2002400.00%
2022/08/1200.00234.0534.10-2229-0.87%
2022/08/10233.5500.0033.4522280.88%
2022/08/04033.0000.0032.5002300.00%
2022/06/0800.00237.7537.50-2322-0.62%
2022/06/070.136.9500.0036.950.13320.02%
2022/06/02236.7500.0037.0023690.54%
2022/05/19234.6500.0034.6524250.47%
2022/04/2700.00335.3035.30-3468-0.64%
2022/04/2600.00236.6036.25-2463-0.43%
2022/04/2100.00138.4037.90-1471-0.21%
2022/04/07137.8000.0037.4514850.21%
2022/04/0600.00138.0538.00-1492-0.20%
2022/03/31137.8000.0037.8015000.20%
2022/03/2900.00137.9538.05-1508-0.20%
2022/03/28337.47238.1538.1515060.20%
2022/03/1600.003035.0034.75-30539-5.56%
2022/03/08238.50138.5037.6015540.18%
2022/03/043040.00239.9539.75285545.05%
2022/02/24139.7000.0038.7019540.10%
2022/02/1700.00439.4539.40-4953-0.42%
2022/02/08238.8000.0039.0029820.20%
2022/01/1900.00139.2039.15-11,037-0.10%
2022/01/0700.00038.8038.6501,0820.00%
2022/01/030.139.8000.0039.500.11,0890.01%
2021/12/2200.00139.0039.00-11,130-0.09%
2021/12/17237.85238.0538.0001,1440.00%
2021/12/08339.70139.9039.6021,1000.18%
2021/12/02239.65139.8539.5011,1280.09%
2021/11/30139.6500.0039.5511,1580.09%
2021/11/29439.0100.0039.2541,1640.34%
2021/11/26240.4000.0040.1021,1480.17%
2021/11/2500.00342.9042.30-31,114-0.27%
2021/11/24342.60144.7543.5021,0810.18%
2021/11/2200.00339.7539.95-3849-0.35%
2021/11/15640.7000.0040.7069080.66%
2021/10/2900.00140.1040.55-11,199-0.08%
2021/10/2800.00440.5540.30-41,345-0.30%
2021/10/27139.60540.1340.15-41,359-0.29%
2021/10/22239.0500.0039.3021,4310.14%
2021/10/14137.0000.0037.1511,6150.06%
2021/10/08738.86138.8538.9561,7670.34%
2021/10/07139.3500.0039.0011,8240.05%
2021/10/0500.00235.8537.20-21,978-0.10%
2021/10/04436.7000.0036.5041,9940.20%
2021/09/30038.9500.0038.8002,0440.00%
2021/09/29038.9000.0038.3002,0790.00%
2021/09/2800.00239.2539.20-22,109-0.09%
2021/09/1400.00339.9039.95-32,557-0.12%
2021/09/06241.0000.0040.7022,6550.08%
2021/09/0200.001243.6343.30-122,648-0.45%
2021/08/31343.6700.0043.6532,6760.11%
2021/08/271346.9400.0046.90132,7120.48%
2021/08/26346.8500.0047.1032,7010.11%
2021/08/25146.8500.0046.8512,7220.04%
2021/08/24245.9000.0045.9022,7200.07%
2021/08/1700.001445.9045.50-142,865-0.49%
2021/08/1600.00147.5046.30-12,880-0.03%
2021/08/12348.62148.6048.6022,9190.07%
2021/08/10349.4300.0049.3033,0240.10%
2021/08/09351.1000.0050.6033,0720.10%
2021/08/06253.9000.0053.8023,0470.07%
2021/08/05254.1000.0054.1023,1520.06%
2021/08/0400.00454.7354.40-43,330-0.12%
2021/08/031354.702054.8354.60-73,463-0.20%
2021/07/2800.00152.7053.00-13,551-0.03%
2021/07/23654.10253.8053.8044,2270.09%
2021/07/22152.9000.0052.8014,9060.02%
2021/07/21452.6800.0052.5045,7960.07%
2021/07/2000.002153.3953.10-215,919-0.35%
2021/07/19254.054254.3754.10-405,980-0.67%
2021/07/164255.22155.4054.90416,1730.66%
2021/07/15453.9500.0054.4046,3180.06%
2021/07/14154.601154.8053.60-106,385-0.16%
2021/07/131254.97154.6054.70116,4810.17%
2021/07/12253.3000.0053.6026,4650.03%
2021/07/0700.00153.5053.20-16,796-0.01%
2021/07/05153.5000.0054.0017,3140.01%
2021/07/01655.021356.2254.00-77,870-0.09%
2021/06/301254.67254.9056.20107,9590.13%
2021/06/28352.8000.0053.0037,9790.04%
2021/06/2400.00153.5053.40-18,468-0.01%
2021/06/2300.00252.5052.60-28,563-0.02%
2021/06/2100.001052.9052.00-108,935-0.11%
2021/06/181154.00153.7053.40108,9690.11%
2021/06/16552.4200.0052.2059,0560.06%
2021/06/15152.0000.0052.6019,1180.01%
2021/06/1100.00152.0051.60-19,165-0.01%
2021/06/09152.0000.0052.0019,3790.01%
2021/06/04552.9000.0052.9059,6580.05%
2021/06/0300.00252.6052.70-29,675-0.02%
2021/06/0200.00252.0052.20-29,744-0.02%
2021/05/31352.571252.5852.40-99,767-0.09%
2021/05/28252.0000.0051.6029,8210.02%
2021/05/27350.33950.6150.60-69,963-0.06%
2021/05/26150.3000.0050.60110,2690.01%
2021/05/25350.701.150.3550.701.910,4160.02%
2021/05/24449.73348.6549.55110,8690.01%
2021/05/21748.90248.7048.50511,7240.04%
2021/05/20348.20848.0647.30-511,946-0.04%
2021/05/18144.90147.5547.55012,7710.00%
2021/05/17145.00343.5343.25-212,829-0.02%
2021/05/14948.0800.0047.85912,7590.07%
2021/05/13446.842.147.3047.30212,7110.02%
2021/05/1200.002051.4046.85-2012,619-0.16%
2021/05/11251.301351.7851.30-1112,429-0.09%
2021/05/0700.00157.2057.60-112,262-0.01%
2021/05/052.155.71154.3055.201.112,1820.01%
2021/05/04652.154.154.8955.40212,1360.02%
2021/05/03457.18557.7856.50-111,957-0.01%
2021/04/2910.161.683364.2060.50-2311,757-0.20%
2021/04/281765.335566.4664.00-3811,431-0.33%
2021/04/2792.164.723164.8966.2061.110,7620.57%
2021/04/26760.74260.3560.2059,8700.05%
2021/04/23258.70158.2058.7019,7530.01%
2021/04/221959.781559.6958.4049,7150.04%
2021/04/211559.50159.9060.40149,5430.15%
2021/04/20858.9900.0059.2089,3300.09%
2021/04/191058.59259.2058.2089,2850.09%
2021/04/1500.00158.9059.00-19,124-0.01%
2021/04/1400.00157.9057.70-19,068-0.01%
2021/04/1300.00361.0058.50-38,985-0.03%
2021/04/124761.474461.9060.4038,8750.03%
2021/04/09258.30858.4058.50-68,481-0.07%
2021/04/08960.734461.4559.80-358,379-0.42%
2021/04/075158.516659.0262.20-158,163-0.18%
2021/04/061658.842358.1158.90-77,958-0.09%
2021/04/011056.601056.4056.4008,1830.00%
2021/03/31357.13457.1356.70-18,243-0.01%
2021/03/30557.00957.2257.80-48,167-0.05%
2021/03/299357.004757.4156.80468,0440.57%
2021/03/26255.35355.5054.80-17,706-0.01%
2021/03/25154.7000.0054.7017,6120.01%
2021/03/24154.10455.5356.30-37,405-0.04%
2021/03/23152.40152.5052.4007,3190.00%
2021/03/22253.0000.0053.1027,2920.03%
2021/03/18254.20553.9853.80-37,372-0.04%
2021/03/171154.1000.0054.30117,3580.15%
2021/03/16255.35555.0454.60-37,360-0.04%
2021/03/15253.9500.0054.0027,3830.03%
2021/03/122156.311157.1654.80107,3510.14%
2021/03/11256.501056.3257.00-87,247-0.11%
2021/03/10354.70154.7054.7027,2620.03%
2021/03/09353.83352.2054.1007,7130.00%
2021/03/08453.7500.0053.0047,7390.05%
2021/03/05452.20351.9052.2017,7590.01%
2021/03/04652.60352.6052.5037,8090.04%
2021/03/03452.45152.1053.5038,0170.04%
2021/03/021054.50251.7051.7088,0780.10%
2021/02/26356.3300.0057.0037,9630.04%
2021/02/25261.15561.2062.00-37,698-0.04%
2021/02/24260.35161.5062.0017,5800.01%
2021/02/231058.891659.9962.00-67,130-0.08%
2021/02/19252.40249.4552.4006,2300.00%
2021/02/1800.00746.9447.70-75,582-0.13%
2021/02/05043.6500.0043.4505,4040.00%
2021/02/01242.1000.0042.1025,6610.04%
2021/01/29143.1500.0042.6015,7500.02%
2021/01/2800.00243.1042.80-25,728-0.03%
2021/01/2700.00143.5043.10-15,728-0.02%
2021/01/2100.00241.7040.70-25,760-0.03%
2021/01/20241.45841.3541.10-65,767-0.10%
2021/01/18142.701142.2542.85-105,743-0.17%
2021/01/15145.201444.9943.70-135,725-0.23%
2021/01/141444.93344.2744.70115,7090.19%
2021/01/1300.001143.7443.65-115,697-0.19%
2021/01/12143.20243.4043.20-15,714-0.02%
2021/01/084044.804044.4144.2005,8210.00%
2021/01/071443.9800.0043.95146,1640.23%
2021/01/0600.00145.2543.90-16,462-0.02%
2021/01/05145.151044.9045.15-96,407-0.14%
2021/01/04344.48344.6844.4006,3930.00%
2020/12/31344.7500.0044.1536,4540.05%
2020/12/30244.731044.7044.80-86,435-0.12%
2020/12/2900.00146.2545.50-16,416-0.02%
2020/12/28447.033247.0247.15-286,317-0.44%
2020/12/251745.72545.4146.20125,9010.20%
2020/12/24144.00244.3344.00-15,814-0.02%
2020/12/23143.75343.0043.55-25,905-0.03%
2020/12/22443.9600.0042.8546,0030.07%
2020/12/21143.05143.3043.3506,0310.00%
2020/12/1700.003543.9343.95-356,167-0.57%
2020/12/163545.107145.1045.00-366,158-0.58%
2020/12/15645.00146.8044.6056,1820.08%
2020/12/143245.741245.6746.30206,1440.33%
2020/12/11545.16644.7544.95-16,231-0.02%
2020/12/10546.20845.7645.55-36,286-0.05%
2020/12/09847.29846.3846.6006,4040.00%
2020/12/0800.002044.9545.65-206,589-0.30%
2020/12/072945.121745.9145.40126,9930.17%
2020/12/041046.401546.3546.40-57,338-0.07%
2020/12/031847.661347.2746.8057,6070.07%
2020/12/02944.94644.8845.0037,4080.04%
2020/12/0100.00544.5044.85-57,721-0.06%
2020/11/302544.5000.0044.20258,0990.31%
2020/11/27445.391746.0045.25-138,484-0.15%
2020/11/261444.05344.0244.60118,4620.13%
2020/11/251243.1000.0042.10128,7210.14%
2020/11/24743.75443.3843.1039,2880.03%
2020/11/201343.82243.8543.85119,6330.11%
2020/11/191643.921143.9543.9059,9080.05%
2020/11/1800.00143.0042.95-19,891-0.01%
2020/11/172042.812042.1042.1009,8650.00%
2020/11/162042.502042.7042.9009,9280.00%
2020/11/13342.87443.1542.95-19,970-0.01%
2020/11/1200.00341.8041.95-39,868-0.03%
2020/11/112641.262641.4742.3009,9030.00%
2020/11/1000.00341.4741.15-39,919-0.03%
2020/11/096542.671742.5643.15489,8900.49%
2020/11/061342.00241.9541.50119,8040.11%
2020/11/0500.001040.0040.25-109,796-0.10%
2020/11/04139.952039.7639.90-199,815-0.19%
2020/11/03139.55239.6039.35-19,851-0.01%
2020/11/02138.9500.0038.7019,8660.01%
2020/10/30138.95239.4038.90-19,922-0.01%
2020/10/293239.853039.7040.1029,9990.02%
2020/10/283241.4500.0040.40329,9580.32%
2020/10/26141.103541.3541.10-349,907-0.34%
2020/10/2300.00241.8041.75-29,907-0.02%
2020/10/223641.5000.0041.60369,9040.36%
2020/10/21142.205642.2042.20-559,878-0.56%
2020/10/20442.85343.0042.8519,8690.01%
2020/10/191442.611042.9042.7549,8530.04%
2020/10/164744.574644.2042.9019,8510.01%
2020/10/1510145.6133345.9244.35-2329,731-2.38% 大買/大賣/鉅額交易
2020/10/1423545.4800.0045.502359,3372.52% 大買/鉅額交易
2020/10/086242.95842.7942.25548,9770.60%
2020/10/06142.4000.0042.2018,8770.01%
2020/10/05541.40541.2542.1008,8950.00%
2020/09/3000.00140.3041.00-18,900-0.01%
2020/09/28342.20341.9341.8009,0020.00%
2020/09/251042.151240.9839.85-29,070-0.02%
2020/09/24141.3500.0041.2519,1530.01%
2020/09/2300.00142.7542.60-19,105-0.01%
2020/09/22242.3000.0042.2529,0360.02%
2020/09/2100.00345.2043.85-38,908-0.03%
2020/09/18144.9000.0045.0018,8340.01%
2020/09/17343.9500.0044.7038,7750.03%
2020/09/1600.00545.1444.35-58,703-0.06%
2020/09/15244.101043.6044.65-88,526-0.09%
2020/09/141144.9800.0044.10118,4270.13%
2020/09/111043.81642.8843.9548,2590.05%
2020/09/10948.298649.0646.00-777,942-0.97%
2020/09/099849.338448.7950.70147,5010.19%
2020/09/0826249.0119548.4648.40677,0510.95% 大買/大賣/
2020/09/071247.111347.3845.40-16,722-0.01%
2020/09/044048.583248.5948.5086,5000.12%
2020/09/033848.908949.2648.25-516,166-0.83%
2020/09/025748.93547.9549.20525,7320.91%
2020/09/01145.0000.0044.7515,3370.02%
2020/08/31345.6200.0045.4535,1260.06%
2020/08/28344.70943.4144.60-64,766-0.13%
2020/08/27542.40542.4042.4004,1900.00%
2020/08/2600.00237.5038.55-24,145-0.05%
2020/08/251935.998036.0336.70-613,926-1.55%
2020/08/246234.107033.0934.60-83,605-0.22%
2020/08/212032.2000.0032.75203,5510.56%
2020/08/206531.881531.4532.00503,5901.39%
2020/08/19133.6000.0033.3013,5020.03%
2020/08/1800.00633.5033.00-63,412-0.18%
2020/08/17633.6500.0033.5063,3980.18%
2020/08/1400.008832.8132.85-883,384-2.60%
2020/08/134332.561932.7533.15243,3220.72%
2020/08/12432.3000.0032.2543,2820.12%
2020/08/11531.705032.7331.70-453,260-1.38%
2020/08/071131.8200.0031.45113,2050.34%
2020/08/063531.413531.3531.3503,2050.00%
2020/08/0500.002731.5731.35-273,346-0.81%
2020/08/042231.15330.9332.15193,2880.58%
2020/08/03530.1500.0030.1553,1980.16%
2020/07/29130.0000.0030.0013,2000.03%
2020/07/2700.00129.6529.30-13,192-0.03%
2020/07/17229.5000.0029.7023,0400.07%
2020/07/1500.00129.2029.30-13,055-0.03%
2020/07/1400.00329.6529.55-33,090-0.10%
2020/07/0900.00329.8030.30-32,978-0.10%
2020/07/08330.3000.0030.2532,9350.10%
2020/07/079830.72330.1530.15952,8843.29%
2020/07/06730.778230.7930.70-752,752-2.73%
2020/07/039729.538529.9729.45122,5590.47%
2020/07/023528.3500.0028.35352,3481.49%
2020/07/013027.8000.0027.75302,3181.29%
2020/06/2300.006727.9527.85-672,291-2.92%
2020/06/22227.9800.0028.1022,2790.09%
2020/06/196528.0600.0028.10652,2702.86%
2020/06/1700.006127.9527.90-612,223-2.74%
2020/06/1200.00326.0027.25-32,165-0.14%
2020/06/113327.5300.0026.90332,1171.56%
2020/06/102827.9900.0027.95282,0501.37%
2020/06/0900.009828.6728.35-982,036-4.81%
2020/06/081028.551028.8528.3001,9910.00%
2020/06/05228.2500.0028.4021,9150.10%
2020/06/041128.54228.4528.4591,8920.48%
2020/06/035528.175628.0628.00-11,843-0.05%
2020/06/02427.96328.4727.7511,7780.06%
2020/06/0100.00527.4027.40-51,650-0.30%
2020/05/29227.0500.0027.3521,5670.13%
2020/05/2811627.2411627.9427.0001,5510.00% 大買/大賣/
2020/05/2700.00127.5027.80-11,456-0.07%
2020/05/22126.9000.0026.7511,3350.07%
2020/05/211727.601727.4127.3501,2970.00%
2020/05/201026.801026.7526.7001,2230.00%
2020/05/191126.671026.8026.8011,2100.08%
2020/05/181125.951126.5026.5001,1740.00%
2020/05/151326.201326.2526.5001,1530.00%
2020/05/13227.1500.0027.1521,0630.19%
2020/05/1211325.822026.7126.70939999.30% 大買/
2020/05/08224.25524.7524.20-3794-0.38%
2020/04/21021.7000.0021.6007380.00%
2020/04/2000.00123.3022.40-1752-0.13%
2020/04/17122.9500.0022.7517100.14%
2020/04/14521.3000.0021.8057050.71%
2020/03/2600.00218.5018.65-2704-0.28%
2020/03/25218.3000.0018.6527120.28%
2020/03/170.118.1000.0017.900.17520.01%
2020/02/2000.00524.6524.50-51,313-0.38%
2020/02/19025.0500.0024.7501,4020.00%
2020/02/04824.6000.0024.6082,0110.40%
2020/01/3000.003025.8724.75-302,005-1.50%
2020/01/203027.4500.0027.45301,9821.51%
2020/01/1600.006327.4227.55-631,995-3.16%
2020/01/15127.4000.0027.4011,9920.05%
2020/01/096227.0000.0026.95621,9443.19%
2019/12/3100.00826.6526.65-81,943-0.41%
2019/12/2500.00527.0026.95-51,936-0.26%
2019/12/17827.3000.0027.3082,0600.39%
2019/11/2900.00129.0028.70-11,802-0.06%
2019/11/28130.0000.0029.9011,7840.06%
2019/11/25128.25128.2028.0501,6020.00%
2019/11/19528.8000.0028.2051,6190.31%
2019/11/0700.00127.5026.95-11,095-0.09%
2019/11/0600.00126.6026.95-11,006-0.10%
2019/11/05126.7000.0026.7019700.10%
2019/10/2400.00226.2026.15-2909-0.22%
2019/10/1500.00125.7025.50-1864-0.12%
2019/10/14126.1000.0026.1018530.12%
2019/09/2600.00226.5526.45-2771-0.26%
2019/09/1900.00124.9024.70-1613-0.16%
2019/09/16125.2500.0025.2516320.16%
2019/09/1200.00125.6025.55-1620-0.16%
2019/09/02225.10125.2025.3515550.18%
2019/08/30124.65124.9024.9004910.00%
2019/08/26123.7500.0023.7014520.22%
2019/08/23224.451324.4024.55-11440-2.50%
2019/08/221323.9500.0024.15133863.36%
2019/08/07025.4000.0024.2003540.00%
2019/08/06024.60523.8024.40-5344-1.45%
2019/08/01125.1000.0025.1013570.28%
2019/07/25425.1900.0025.2543491.15%
2019/07/2300.00125.2024.85-1357-0.28%
2019/07/17125.0000.0025.1013940.25%
2019/06/2000.00124.4024.85-11,211-0.08%
2019/05/0900.00725.1025.10-72,260-0.31%
2019/05/06226.85426.8526.70-22,241-0.09%
2019/04/22028.7000.0028.7502,1830.00%
2019/04/19729.0200.0029.3572,1570.32%
2019/04/1800.00128.1028.55-12,029-0.05%
2019/04/11228.0000.0027.9021,8370.11%
2019/04/0800.00528.1028.15-51,781-0.28%
2019/04/03528.4500.0028.4051,7660.28%
2019/03/2800.00528.0027.70-51,574-0.32%
2019/03/271428.561428.4728.4001,5630.00%
2019/03/26528.1000.0027.9551,4340.35%
2019/03/19128.351128.5528.05-101,532-0.65%
2019/03/181127.9500.0028.10111,4610.75%
2019/03/14027.2000.0027.2501,4120.00%
2019/03/1300.00128.0027.40-11,402-0.07%
2019/03/1200.00227.5527.35-21,360-0.15%
2019/03/0700.002027.6127.20-201,308-1.53%
2019/03/062227.9800.0028.00221,2681.73%
2019/03/0510327.1710527.2127.15-21,186-0.17% 大買/大賣/
2019/02/22225.0000.0024.7529090.22%
2019/02/2100.00125.0525.10-1909-0.11%
2019/02/20425.8000.0025.4548940.45%
2019/02/1500.00124.2024.05-1724-0.14%
2019/01/04022.8000.0022.6005800.00%
2018/12/0400.00424.1523.85-4453-0.88%
2018/10/3100.00321.1021.65-3762-0.39%
2018/10/300.121.5000.0020.650.17670.01%
2018/10/11022.3000.0022.2508930.00%
2018/09/2800.00226.8526.75-2937-0.21%
2018/09/19227.0000.0026.9021,0560.19%
2018/09/1000.00627.2526.80-61,203-0.50%
2018/09/04229.4000.0029.3521,5600.13%
2018/08/31129.5000.0029.5011,9220.05%
2018/08/2800.00530.2730.75-51,915-0.26%
2018/08/27230.5300.0030.7521,9120.10%
2018/08/24329.9000.0029.7531,9500.15%
2018/08/10431.4000.0031.3541,9510.20%
2018/08/09131.5000.0031.5011,9350.05%
2018/07/2500.00633.4534.30-61,890-0.32%
2018/07/24633.3500.0033.4061,8600.32%
2018/07/16133.201133.3033.10-101,869-0.53%
2018/07/131133.17133.3033.15101,8740.53%
2018/07/12133.05332.9733.40-21,870-0.11%
2018/07/11132.90232.8832.90-11,875-0.05%
2018/07/1000.00432.7533.00-41,882-0.21%
2018/07/09633.00233.0032.7541,9110.21%
2018/06/28433.55434.2033.9001,8670.00%
2018/06/14235.8500.0036.0521,7350.12%
2018/06/13236.50236.9036.0001,6770.00%
2018/06/1100.00635.2035.55-61,428-0.42%
2018/06/081135.57734.8934.8541,3390.30%
2018/06/05433.15432.5032.5501,0810.00%
2018/05/31131.80132.2532.2501,0560.00%
2018/05/2900.00231.8031.80-21,058-0.19%
2018/05/28231.95331.7031.85-11,078-0.09%
2018/05/25331.2000.0031.1531,0990.27%
2018/05/2100.00531.6531.70-51,216-0.41%
2018/05/18532.4500.0031.9051,2310.41%
2018/05/0700.00430.3030.45-41,296-0.31%
2018/05/03429.851429.8129.85-101,329-0.75%
2018/05/021029.70129.7529.7091,3400.67%
2018/04/30129.9000.0029.8511,3390.07%
2018/04/27529.70130.0029.7041,3460.30%
2018/04/26130.2000.0029.8011,3910.07%
2018/04/1300.00833.2532.45-81,575-0.51%
2018/04/12831.65432.8033.3041,5830.25%
2018/04/10130.75130.7030.7501,6550.00%
2018/04/02431.7000.0031.5541,7450.23%
2018/03/30131.901131.8331.50-101,773-0.56%
2018/03/291131.86131.9531.85101,7880.56%
2018/03/2800.001031.8031.70-101,808-0.55%
2018/03/27131.90131.8032.0501,8350.00%
2018/03/261131.00131.0531.10101,8440.54%
2018/03/0700.00132.0031.90-12,153-0.05%
2018/03/06133.3500.0032.8012,2310.04%
2018/03/0500.00233.1032.90-22,313-0.09%
2018/03/0200.001032.9032.70-102,390-0.42%
2018/03/011033.1500.0032.95102,5210.40%
2018/02/26232.5500.0032.8022,8060.07%
2018/02/0800.00630.8331.20-63,276-0.18%
2018/02/05131.20131.1531.3503,3290.00%
2018/02/02132.10132.0032.1503,4240.00%
2018/02/01732.27332.2532.0543,5700.11%
2018/01/3100.001031.9032.25-103,666-0.27%
2018/01/3000.00632.9532.20-63,964-0.15%
2018/01/29632.75232.9533.1044,4710.09%
2018/01/251032.1500.0031.95104,9070.20%
2018/01/22231.60431.7532.00-25,154-0.04%
2018/01/1900.00832.7932.40-85,195-0.15%
2018/01/18434.10433.9533.6505,2840.00%
2018/01/15233.9000.0034.0025,5240.04%
2018/01/1000.00334.0033.50-35,787-0.05%
2018/01/0900.00234.7034.55-25,860-0.03%
2018/01/0500.00236.6536.00-26,535-0.03%
2018/01/03536.50336.1536.1526,6300.03%
僑威 相關文章