聯亞 (3081)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	121.50	2	122.00	121.00	0	3,857	0.00%
2024/04/19	1	123.00	1	124.00	126.00	0	3,852	0.00%
2024/04/18	1	135.00	1	133.50	133.50	0	3,819	0.00%
2024/04/10	0	0.00	1	142.50	141.00	-1	3,783	-0.03%
2024/04/09	33	135.88	32	137.19	137.00	1	3,769	0.03%
2024/04/03	0	0.00	1	146.00	145.00	-1	3,713	-0.03%
2024/04/01	5	143.40	0	0.00	144.50	5	3,674	0.14%
2024/03/27	0	0.00	2	133.00	133.00	-2	3,626	-0.06%
2024/03/26	0	0.00	1	135.00	135.50	-1	3,605	-0.03%
2024/03/25	1	140.00	0	0.00	138.50	1	3,597	0.03%
2024/03/22	1	140.50	1	140.00	139.00	0	3,597	0.00%
2024/03/21	0	0.00	1	138.00	139.00	-1	3,582	-0.03%
2024/03/20	18	144.50	71	143.59	140.00	-53	3,526	-1.50%
2024/03/19	2	151.50	2	152.50	148.50	0	3,490	0.00%
2024/03/18	3	146.00	3	144.50	152.00	0	3,515	0.00%
2024/03/15	0.1	146.50	0	0.00	142.50	0.1	3,496	0.00%
2024/03/14	1	149.50	1	148.50	148.00	0	3,454	0.00%
2024/03/13	1.1	146.77	2.2	154.77	151.50	-1.1	3,426	-0.03%
2024/03/08	1.2	153.00	5	144.50	144.50	-3.8	3,301	-0.12%
2024/03/07	8	158.00	4	156.88	152.50	4	3,214	0.12%
2024/03/05	2	154.00	1	154.50	156.50	1	3,095	0.03%
2024/03/04	13	157.85	13	159.38	157.50	0	3,037	0.00%
2024/03/01	20	154.70	2	155.75	158.50	18	2,910	0.62%
2024/02/29	11	148.50	11	151.68	148.50	0	2,793	0.00%
2024/02/27	0	0.00	2	157.75	153.00	-2	2,732	-0.07%
2024/02/26	2	156.00	2	156.50	155.50	0	2,634	0.00%
2024/02/23	12	155.58	12	154.58	154.50	0	2,555	0.00%
2024/02/22	3	146.50	4	151.13	156.00	-1	2,317	-0.04%
2024/02/21	4	140.88	3.1	143.12	142.00	0.9	2,181	0.04%
2024/02/20	3.1	140.58	2	140.75	137.00	1.1	2,069	0.05%
2024/02/19	1	143.00	3	138.83	143.00	-2	1,935	-0.10%
2024/02/16	1	134.00	11	134.68	134.00	-10	1,879	-0.53%
2024/02/15	1	137.00	7	136.43	137.00	-6	1,805	-0.33%
2024/02/05	29	130.95	32.1	133.46	131.50	-3.1	1,669	-0.18%
2024/02/02	5	121.50	4	123.63	126.50	1	1,479	0.07%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,174	-0.09%
2024/01/31	0	0.00	4	108.00	107.50	-4	1,052	-0.38%
2024/01/25	2	102.50	2	103.00	103.00	0	1,021	0.00%
2024/01/17	0	0.00	1	98.60	97.30	-1	1,141	-0.09%
2024/01/12	0	0.00	3	103.50	102.50	-3	1,163	-0.26%
2024/01/11	1	101.50	0	0.00	102.00	1	1,165	0.09%
2023/12/29	3	105.50	3	106.00	106.00	0	1,416	0.00%
2023/12/22	0	0.00	2	104.50	104.50	-2	1,803	-0.11%
2023/12/21	0	0.00	2	104.50	105.00	-2	1,827	-0.11%
2023/12/19	3	106.50	3	107.00	106.50	0	1,908	0.00%
2023/12/14	3	110.50	5	110.70	109.00	-2	2,081	-0.10%
2023/12/13	21	112.48	15	111.00	110.50	6	2,115	0.28%
2023/12/12	10	106.00	10	107.00	106.00	0	2,148	0.00%
2023/12/11	8	105.19	2	107.00	105.50	6	2,293	0.26%
2023/12/08	1	105.00	0	0.00	105.00	1	2,366	0.04%
2023/12/07	2	105.50	2	106.00	104.00	0	2,384	0.00%
2023/12/06	2	103.50	2	106.00	106.00	0	2,441	0.00%
2023/12/04	5	106.80	1	107.50	104.50	4	2,479	0.16%
2023/12/01	0	0.00	2	108.25	108.00	-2	2,521	-0.08%
2023/11/30	2	106.00	0	0.00	106.00	2	2,530	0.08%
2023/11/29	0	0.00	2	107.00	107.00	-2	2,591	-0.08%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,655	-0.04%
2023/11/22	2	106.25	2	106.50	107.00	0	2,638	0.00%
2023/11/20	0	0.00	4	104.13	105.50	-4	2,620	-0.15%
2023/11/15	0	0.00	2	102.00	100.50	-2	2,586	-0.08%
2023/11/14	1	101.50	0	0.00	101.50	1	2,579	0.04%
2023/11/10	1	103.00	1	102.50	100.00	0	2,600	0.00%
2023/11/09	1	101.50	0	0.00	102.00	1	2,593	0.04%
2023/11/07	2	99.90	3	100.00	101.00	-1	2,591	-0.04%
2023/11/03	0	0.00	1	98.30	98.40	-1	2,605	-0.04%
2023/10/31	14	98.16	11	94.36	93.90	3	2,628	0.11%
2023/10/30	0	0.00	1	97.00	97.50	-1	2,635	-0.04%
2023/10/27	6	95.12	2	96.50	94.90	4	2,698	0.15%
2023/10/26	3	97.37	1	99.00	96.00	2	2,803	0.07%
2023/10/25	3	105.67	10	106.05	106.00	-7	2,898	-0.24%
2023/10/24	20	104.43	10	103.50	104.50	10	2,929	0.34%
2023/10/19	5	106.70	5	106.80	107.50	0	2,932	0.00%
2023/10/18	7	107.93	6	108.58	107.50	1	2,931	0.03%
2023/10/17	10	115.50	10	112.00	112.50	0	2,906	0.00%
2023/10/13	11	115.86	11	114.55	114.00	0	2,953	0.00%
2023/10/12	10	115.00	10	114.50	115.50	0	2,983	0.00%
2023/10/11	13	114.65	13	114.12	113.50	0	3,013	0.00%
2023/10/06	12	116.67	10	118.85	114.50	2	2,989	0.07%
2023/10/05	16	126.59	19	123.53	123.50	-3	2,881	-0.10%
2023/10/04	17.1	124.53	15	125.83	125.50	2.1	2,816	0.07%
2023/10/03	27	126.43	28	125.55	123.50	-1	2,737	-0.04%
2023/10/02	7	124.07	7	122.71	126.00	0	2,606	0.00%
2023/09/28	13	116.04	15	116.40	117.00	-2	2,517	-0.08%
2023/09/27	4	113.63	0	0.00	114.00	4	2,494	0.16%
2023/09/26	5	118.70	11	117.09	115.50	-6	2,490	-0.24%
2023/09/25	7	119.21	0	0.00	117.50	7	2,467	0.28%
2023/09/22	12	115.42	12	115.88	117.50	0	2,430	0.00%
2023/09/21	6	115.33	5	115.90	115.00	1	2,371	0.04%
2023/09/20	5	115.70	4	115.63	116.00	1	2,323	0.04%
2023/09/19	1	113.50	1	113.50	114.50	0	2,271	0.00%
2023/09/18	6	119.00	4	120.00	118.50	2	2,186	0.09%
2023/09/15	15	118.53	15	119.07	118.50	0	2,127	0.00%
2023/09/14	25	117.46	23	117.76	117.50	2	2,011	0.10%
2023/09/13	8	110.69	13	111.73	113.50	-5	1,853	-0.27%
2023/09/12	8	109.38	6	108.50	107.50	2	1,781	0.11%
2023/09/11	31	112.77	9	111.50	110.00	22	1,776	1.24%
2023/09/08	3	107.50	8	111.75	111.00	-5	1,719	-0.29%
2023/09/07	3	109.00	3	109.50	108.00	0	1,668	0.00%
2023/09/06	16	106.09	15	104.30	108.00	1	1,659	0.06%
2023/09/05	9	110.28	16	109.94	110.50	-7	1,601	-0.44%
2023/09/04	10	108.50	10	110.00	110.50	0	1,576	0.00%
2023/09/01	10	109.50	2	109.50	107.50	8	1,536	0.52%
2023/08/29	10	95.59	0	0.00	95.80	10	1,554	0.64%
2023/08/28	5	92.60	0	0.00	91.70	5	1,557	0.32%
2023/08/22	0	0.00	1	94.00	93.00	-1	1,636	-0.06%
2023/08/17	1	90.70	1	91.30	92.20	0	1,660	0.00%
2023/08/16	1	91.20	1	91.80	92.00	0	1,704	0.00%
2023/08/14	1	92.60	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	96.80	0	0.00	96.80	1	1,714	0.06%
2023/08/02	2	105.00	0	0.00	104.00	2	1,709	0.12%
2023/08/01	0	0.00	1	107.00	106.50	-1	1,693	-0.06%
2023/07/31	15	119.00	14	117.89	117.00	1	1,624	0.06%
2023/07/28	15	114.93	14	117.32	117.50	1	1,507	0.07%
2023/07/27	11	106.14	10	109.50	109.50	1	1,358	0.07%
2023/07/26	0	0.00	25	99.84	99.60	-25	1,348	-1.85%
2023/07/25	0	0.00	1	103.50	103.00	-1	1,447	-0.07%
2023/07/21	0	0.00	2	103.50	103.50	-2	1,448	-0.14%
2023/07/19	3	106.00	3	106.50	104.50	0	1,462	0.00%
2023/07/18	3	109.00	3	110.00	107.00	0	1,479	0.00%
2023/07/17	1	108.00	0	0.00	114.00	1	1,423	0.07%
2023/07/13	3	103.00	3	103.50	102.50	0	1,367	0.00%
2023/07/07	0	0.00	1	103.50	103.00	-1	1,503	-0.07%
2023/07/04	10	105.25	10	106.50	104.50	0	1,580	0.00%
2023/06/28	0	0.00	1	102.00	100.50	-1	1,768	-0.06%
2023/06/09	1	102.00	6	101.75	102.00	-5	2,331	-0.21%
2023/06/07	1	101.50	0	0.00	102.00	1	2,372	0.04%
2023/06/06	1	100.00	2	99.25	99.30	-1	2,357	-0.04%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	0	0.00	1	109.50	106.50	-1	2,312	-0.04%
2023/05/31	1	106.50	0	0.00	107.50	1	2,347	0.04%
2023/05/30	4	108.38	3	108.50	106.00	1	2,376	0.04%
2023/05/26	3	105.00	3	104.50	103.50	0	2,439	0.00%
2023/05/25	5	103.90	5	103.20	103.50	0	2,559	0.00%
2023/05/24	8	105.44	8	105.94	104.50	0	2,573	0.00%
2023/05/23	1	106.00	1	106.00	106.00	0	2,585	0.00%
2023/05/22	1	105.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	1	103.00	3	102.83	102.50	-2	2,549	-0.08%
2023/05/17	1	98.70	0	0.00	98.10	1	2,530	0.04%
2023/05/12	0	0.00	1	96.00	99.20	-1	2,611	-0.04%
2023/05/11	1	100.50	0	0.00	96.30	1	2,639	0.04%
2023/05/10	0	0.00	1	101.50	102.00	-1	2,695	-0.04%
2023/05/03	1	101.50	0	0.00	102.00	1	2,967	0.03%
2023/05/02	1	104.00	16	103.91	103.50	-15	3,060	-0.49%
2023/04/28	16	100.97	0	0.00	101.00	16	3,048	0.52%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/26	3	116.67	2	117.25	117.00	1	2,927	0.03%
2023/04/25	10	118.00	0	0.00	116.50	10	2,930	0.34%
2023/04/24	1	122.50	2	123.00	122.00	-1	2,927	-0.03%
2023/04/20	1	128.50	1	129.50	128.00	0	2,967	0.00%
2023/04/19	0	0.00	1	132.50	129.00	-1	2,991	-0.03%
2023/04/14	0	0.00	1	130.00	129.50	-1	2,979	-0.03%
2023/04/13	1	133.00	0	0.00	129.50	1	2,967	0.03%
2023/04/12	24	131.83	1	138.00	132.00	23	2,945	0.78%
2023/04/11	6	141.00	16	140.75	140.00	-10	2,869	-0.35%
2023/04/10	1	136.00	0	0.00	137.50	1	2,833	0.04%
2023/04/07	13	136.23	4	134.63	138.00	9	2,814	0.32%
2023/04/06	4	133.38	7	135.50	136.50	-3	2,777	-0.11%
2023/03/31	9	135.33	4	135.88	132.50	5	2,758	0.18%
2023/03/30	3	137.50	12	138.54	137.00	-9	2,710	-0.33%
2023/03/29	1	140.00	1	136.00	137.00	0	2,681	0.00%
2023/03/28	6	135.25	2	137.75	135.50	4	2,673	0.15%
2023/03/27	6	135.33	5	139.40	135.00	1	2,599	0.04%
2023/03/24	5	136.50	4	137.88	140.00	1	2,509	0.04%
2023/03/23	1	130.00	1	131.00	130.00	0	2,336	0.00%
2023/03/22	0	0.00	2	129.00	129.00	-2	2,267	-0.09%
2023/03/13	1	119.00	3	118.17	118.50	-2	2,755	-0.07%
2023/03/10	1	120.50	0	0.00	121.00	1	2,873	0.03%
2023/03/06	3	127.83	3	127.83	129.50	0	3,433	0.00%
2023/03/03	1	131.50	3	133.00	130.50	-2	3,482	-0.06%
2023/03/02	2	134.00	1	135.50	133.50	1	3,503	0.03%
2023/03/01	3	129.00	3	130.00	131.00	0	3,484	0.00%
2023/02/24	6	133.67	6	132.42	131.50	0	3,482	0.00%
2023/02/23	6	134.50	1	130.50	133.50	5	3,421	0.15%
2023/02/22	1	127.00	0	0.00	126.00	1	3,331	0.03%
2023/02/14	1	130.50	2	128.00	127.00	-1	3,701	-0.03%
2023/02/10	3	130.00	4	129.63	130.00	-1	3,828	-0.03%
2023/02/09	1	128.50	0	0.00	128.50	1	3,892	0.03%
2023/02/08	1	134.50	13	133.81	131.00	-12	3,927	-0.31%
2023/02/07	2	133.50	3.3	133.39	133.50	-1.3	3,924	-0.03%
2023/02/06	0	0.00	1	127.00	127.00	-1	3,985	-0.03%
2023/02/03	2	126.50	1	127.00	128.00	1	4,080	0.02%
2023/02/02	6	123.58	6	125.00	127.00	0	4,150	0.00%
2023/02/01	7	127.43	2	128.00	128.00	5	4,107	0.12%
2023/01/31	4	126.75	6	126.08	127.50	-2	4,054	-0.05%
2023/01/30	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2023/01/11	0	0.00	1	116.00	116.50	-1	3,952	-0.03%
2023/01/10	1	113.50	0	0.00	114.50	1	3,915	0.03%
2023/01/09	1	109.50	1	111.50	111.50	0	3,897	0.00%
2023/01/05	0	0.00	9	108.72	106.00	-9	3,883	-0.23%
2022/12/30	4	106.75	4	106.13	106.00	0	3,903	0.00%
2022/12/29	2	105.25	10	108.00	107.00	-8	3,962	-0.20%
2022/12/28	6	105.58	0	0.00	105.50	6	3,956	0.15%
2022/12/27	1	109.00	1	109.50	111.00	0	3,940	0.00%
2022/12/26	2	109.50	0	0.00	108.00	2	3,942	0.05%
2022/12/23	4	107.75	1	111.00	110.50	3	3,954	0.08%
2022/12/22	7	112.00	2	111.50	111.50	5	3,959	0.13%
2022/12/21	7	112.14	4	113.88	112.00	3	3,963	0.08%
2022/12/20	7	119.29	8	115.88	111.50	-1	3,948	-0.03%
2022/12/19	0	0.00	1	122.00	120.00	-1	3,912	-0.03%
2022/12/16	1	118.50	1	120.00	121.50	0	3,927	0.00%
2022/12/15	3	123.17	2	122.00	122.00	1	3,913	0.03%
2022/12/14	3	122.00	0	0.00	122.00	3	3,920	0.08%
2022/12/13	1	122.50	1	120.00	119.50	0	3,899	0.00%
2022/12/12	4	117.75	13	121.35	121.50	-9	3,876	-0.23%
2022/12/09	0	122.00	5	122.50	124.00	-5	3,811	-0.13%
2022/12/08	6	123.42	0	0.00	125.00	6	3,793	0.16%
2022/12/07	24	124.52	6	122.17	122.50	18	3,756	0.48%
2022/12/06	4	128.75	2	129.75	128.00	2	3,690	0.05%
2022/12/05	0	0.00	1	124.00	124.50	-1	3,563	-0.03%
2022/12/02	0	0.00	2	123.50	124.00	-2	3,513	-0.06%
2022/12/01	0	0.00	17	119.68	118.50	-17	3,432	-0.50%
2022/11/30	0	0.00	1	115.50	118.50	-1	3,371	-0.03%
2022/11/29	21	118.05	15	120.96	118.00	6	3,283	0.18%
2022/11/28	21	113.69	6	116.17	115.00	15	3,057	0.49%
2022/11/25	4	110.88	5	111.20	111.50	-1	2,879	-0.03%
2022/11/24	3	107.69	1	108.00	108.50	2	2,802	0.07%
2022/11/23	1	103.50	0	0.00	103.50	1	2,769	0.04%
2022/11/21	2	103.25	1	103.50	104.00	1	2,784	0.04%
2022/11/18	1	104.00	2	103.25	102.50	-1	2,791	-0.04%
2022/11/17	3	102.83	5	102.80	103.50	-2	2,810	-0.07%
2022/11/16	5	101.10	3	100.60	100.50	2	2,800	0.07%
2022/11/15	1	101.50	2	102.50	103.50	-1	2,758	-0.04%
2022/11/14	2	99.45	3	98.83	99.60	-1	2,807	-0.04%
2022/11/11	13	96.75	15	97.96	96.80	-2	2,769	-0.07%
2022/11/10	5	99.18	5	98.04	95.60	0	2,721	0.00%
2022/11/09	5	96.98	6	97.00	97.50	-1	2,647	-0.04%
2022/11/08	3	96.87	9	96.61	94.40	-6	2,619	-0.23%
2022/11/07	20	94.86	23	93.83	94.30	-3	2,589	-0.12%
2022/11/04	9	91.90	5	91.92	92.00	4	2,564	0.16%
2022/11/03	4	92.20	0	0.00	92.60	4	2,576	0.16%
2022/11/02	9	92.08	6	92.08	92.30	3	2,678	0.11%
2022/11/01	7	90.94	4	90.30	90.00	3	2,640	0.11%
2022/10/31	8	94.46	2	92.75	92.70	6	2,575	0.23%
2022/10/28	73	98.18	73	98.37	98.10	0	2,470	0.00%
2022/10/27	69	109.66	67	109.34	109.00	2	2,446	0.08%
2022/10/24	17	122.91	17	124.21	124.50	0	2,608	0.00%
2022/10/21	17	120.76	18	123.36	118.00	-1	2,687	-0.04%
2022/10/18	2	131.50	2	129.50	130.00	0	2,782	0.00%
2022/10/13	1	131.50	1	125.00	125.00	0	2,819	0.00%
2022/10/11	0	0.00	2	132.00	130.50	-2	2,831	-0.07%
2022/10/07	5	144.00	4	144.13	140.50	1	2,820	0.04%
2022/10/06	7	143.93	3	142.50	144.00	4	2,817	0.14%
2022/09/28	4	150.00	4	150.50	139.00	0	2,785	0.00%
2022/09/22	0	0.00	1	161.00	160.50	-1	2,702	-0.04%
2022/09/21	5	152.90	5	151.90	158.00	0	2,689	0.00%
2022/09/14	1	165.00	1	167.50	168.50	0	2,570	0.00%
2022/09/13	4	167.63	4	167.00	166.50	0	2,540	0.00%
2022/09/12	2	174.25	2	175.50	178.00	0	2,480	0.00%
2022/09/07	16	162.00	16	162.81	163.50	0	2,398	0.00%
2022/09/06	0	0.00	1	176.50	179.00	-1	2,338	-0.04%
2022/09/01	1	176.50	0	0.00	174.50	1	2,250	0.04%
2022/08/31	0	0.00	1	179.50	177.00	-1	2,237	-0.04%
2022/08/29	7	168.93	6	169.42	173.50	1	2,204	0.05%
2022/08/26	6	181.17	6	178.33	176.00	0	2,183	0.00%
2022/08/25	6	178.25	6	179.67	181.00	0	2,128	0.00%
2022/08/24	4	173.63	4	175.13	178.50	0	2,085	0.00%
2022/08/19	8	178.75	8	179.81	181.50	0	1,924	0.00%
2022/08/17	0	0.00	0	166.00	164.50	0	1,772	0.00%
2022/08/16	0	0.00	1	170.50	169.50	-1	1,727	-0.06%
2022/08/15	3	167.83	3	167.17	167.50	0	1,679	0.00%
2022/08/11	1	162.00	0	0.00	163.50	1	1,555	0.06%
2022/08/09	6	162.50	0	0.00	163.50	6	1,382	0.43%
2022/08/05	0	144.50	0	0.00	143.00	0	1,084	0.00%
2022/08/02	1	135.00	1	134.50	138.00	0	954	0.00%
2022/08/01	58	140.09	58	139.92	139.50	0	909	0.00%
2022/07/29	1	147.50	1	148.00	155.00	0	823	0.00%
2022/07/28	22	142.25	23	143.78	146.50	-1	760	-0.13%
2022/07/27	13	141.50	12	143.63	149.50	1	661	0.15%
2022/07/26	7	141.43	8	142.31	138.00	-1	591	-0.17%
2022/07/25	2	127.75	1	126.00	132.50	1	541	0.18%
2022/07/22	0	0.00	2	128.75	129.50	-2	520	-0.38%
2022/07/21	2	132.25	0	0.00	131.50	2	509	0.39%
2022/07/19	8	121.81	8	122.63	122.50	0	437	0.00%
2022/07/11	45	106.00	46	106.00	106.00	-1	388	-0.26%
2022/07/06	1	116.00	0	0.00	107.00	1	319	0.31%
2022/06/02	0	0.00	1	144.00	144.00	-1	250	-0.40%
2022/06/01	0	0.00	1	145.50	146.50	-1	257	-0.39%
2022/05/26	1	131.50	10	131.10	131.00	-9	251	-3.58%
2022/05/24	1	135.00	0	0.00	134.50	1	256	0.39%
2022/05/05	0	0.00	1	143.00	146.00	-1	262	-0.38%
2022/03/15	0	0.00	1	180.50	179.50	-1	335	-0.30%
2022/02/15	0	0.00	1	191.50	191.00	-1	417	-0.24%
2022/02/10	0	0.00	1	199.50	199.00	-1	430	-0.23%
2022/01/14	1	213.00	1	216.00	211.50	0	480	0.00%
2021/12/01	1	198.50	0	0.00	199.00	1	434	0.23%
2021/11/18	0	0.00	1	193.50	192.50	-1	365	-0.27%
2021/11/09	0	0.00	1	193.50	192.50	-1	440	-0.23%
2021/11/05	1	201.50	0	202.00	201.00	1	438	0.23%
2021/11/04	0	0.00	2	200.50	199.50	-2	435	-0.46%
2021/11/03	2	203.75	1	200.00	203.00	1	429	0.23%
2021/11/02	3	208.00	1	202.00	205.00	2	410	0.49%
2021/11/01	0	0.00	4	188.00	196.00	-4	382	-1.05%
2021/10/06	2	186.50	2	190.25	188.50	0	402	0.00%
2021/09/14	0	0.00	0.2	226.50	228.00	-0.2	535	-0.04%
2021/09/02	0	0.00	1	223.00	222.50	-1	787	-0.13%
2021/08/26	0	0.00	0	221.00	221.00	0	891	0.00%
2021/08/23	0	0.00	0	220.00	220.00	0	961	0.00%
2021/08/20	0	0.00	0	211.50	211.00	0	971	0.00%
2021/08/18	0	0.00	1	213.00	221.00	-1	972	-0.10%
2021/08/17	1	225.50	2	218.75	216.00	-1	967	-0.10%
2021/08/16	2	234.50	0.2	234.64	239.00	1.8	942	0.19%
2021/08/10	1	235.00	0	0.00	234.50	1	953	0.10%
2021/07/29	1.1	236.31	0	0.00	238.50	1.1	1,047	0.10%
2021/07/28	0	246.00	0	0.00	243.00	0	1,034	0.00%
2021/07/27	0	248.50	0	0.00	246.50	0	1,036	0.00%
2021/07/26	0	0.00	1.1	250.95	250.50	-1.1	1,045	-0.10%
2021/07/23	0	0.00	0	250.00	246.00	0	1,048	0.00%
2021/07/22	0	245.13	0	0.00	246.00	0	1,046	0.00%
2021/07/21	1	251.00	3	247.00	246.50	-2	1,046	-0.19%
2021/07/20	1	251.00	0	0.00	250.50	1	1,044	0.10%
2021/07/16	0	0.00	0	253.00	251.50	0	1,035	0.00%
2021/07/14	0	246.50	0	0.00	251.50	0	1,035	0.00%
2021/07/13	0.1	251.17	0	0.00	248.00	0.1	1,037	0.01%
2021/07/09	0	0.00	2	250.02	249.50	-2	1,034	-0.20%
2021/07/08	0	0.00	1.1	248.91	249.50	-1.1	1,041	-0.10%
2021/07/07	1	244.00	0.1	244.00	242.00	1	1,036	0.09%
2021/07/06	1	245.12	2	247.75	248.00	-1	1,021	-0.10%
2021/07/05	0	258.75	0	0.00	260.50	0	1,008	0.00%
2021/07/02	0.1	256.60	0	0.00	260.00	0.1	1,008	0.00%
2021/07/01	0.1	262.60	0	0.00	256.50	0.1	1,007	0.00%
2021/06/30	1	267.96	0	266.50	265.00	1	998	0.10%
2021/06/29	0	265.50	0	0.00	270.50	0	991	0.00%
2021/06/28	6	272.75	5.1	270.04	268.00	0.9	977	0.09%
2021/06/25	0	260.00	1	259.00	258.00	-1	953	-0.10%
2021/06/24	0.1	262.57	0	0.00	261.50	0.1	957	0.01%
2021/06/23	0	0.00	0	266.00	266.00	0	959	0.00%
2021/06/22	0	266.83	0	264.50	265.00	0	968	0.00%
2021/06/21	0.1	259.29	1	260.00	261.50	-0.9	969	-0.10%
2021/06/18	0	264.50	0	268.00	263.50	0	966	0.00%
2021/06/17	0	265.50	0	0.00	265.50	0	960	0.00%
2021/06/16	0	268.10	0	267.50	266.00	0	962	0.00%
2021/06/15	7.1	274.15	4	274.36	274.50	3.1	949	0.32%
2021/06/11	4.1	284.15	4	284.01	284.50	0	892	0.00%
2021/06/10	1	271.11	1.1	274.95	275.00	-0.1	825	-0.01%
2021/06/09	1	264.01	2	264.00	265.50	-1	767	-0.13%
2021/06/08	3	260.50	3.2	259.02	258.00	-0.2	726	-0.03%
2021/06/07	0	0.00	0.1	253.00	251.00	-0.1	695	-0.01%
2021/06/04	2	247.00	0	0.00	252.00	2	684	0.29%
2021/06/02	0.2	244.00	0	0.00	243.50	0.2	675	0.03%
2021/06/01	0	0.00	1	247.50	245.00	-1	674	-0.15%
2021/05/31	4.1	263.41	3.1	254.77	254.50	1	658	0.15%
2021/05/28	0	0.00	0.2	246.50	248.00	-0.2	613	-0.02%
2021/05/27	4.1	241.25	0	0.00	240.00	4.1	604	0.67%
2021/05/25	0.2	238.50	0	0.00	237.00	0.2	610	0.03%
2021/05/24	0	0.00	1	242.00	239.50	-1	609	-0.16%
2021/05/18	1	236.50	0.2	240.00	236.50	0.8	620	0.13%
2021/05/17	0	237.50	1	227.00	239.00	-1	593	-0.16%
2021/05/14	2	226.00	1.1	231.36	225.00	0.9	535	0.17%
2021/05/13	0.2	230.75	0	0.00	226.50	0.2	540	0.04%
2021/05/12	0	0.00	2	238.00	234.00	-2	545	-0.37%
2021/05/10	2.1	240.82	2	244.25	238.50	0.1	537	0.02%
2021/05/06	0	0.00	1	233.50	232.00	-1	553	-0.18%
2021/05/05	5	234.00	0	0.00	231.50	5	555	0.90%
2021/05/03	2.1	240.37	0	0.00	239.00	2.1	554	0.37%
2021/04/29	1	248.50	0	0.00	247.00	1	549	0.18%
2021/04/27	6	256.83	1	258.50	255.00	5	572	0.87%
2021/04/22	1	257.50	1	255.50	253.50	0	645	0.00%
2021/04/20	1	266.50	1	264.50	263.50	0	690	0.00%
2021/04/14	0	260.00	0	0.00	258.00	0	765	0.00%
2021/04/07	0	0.00	2	270.00	272.00	-2	817	-0.24%
2021/03/30	2	268.00	0	0.00	270.00	2	819	0.24%
2021/03/29	1	262.50	3	266.33	268.00	-2	813	-0.25%
2021/03/25	4	264.25	0	0.00	260.50	4	806	0.50%
2021/03/19	1	272.50	1	273.00	272.50	0	814	0.00%
2021/03/15	2	276.00	0	0.00	275.50	2	846	0.24%
2021/03/10	1	281.00	1	280.50	280.00	0	941	0.00%
2021/02/25	0	282.50	0	0.00	281.00	0	993	0.00%
2021/02/24	1	287.00	1	292.00	284.00	0	992	0.00%
2021/02/22	0	296.00	2	296.00	295.50	-2	990	-0.20%
2021/02/19	6	298.42	1	297.50	297.50	5	994	0.50%
2021/02/04	1	280.00	1	280.00	281.00	0	1,010	0.00%
2021/02/01	0	0.00	1	273.00	283.50	-1	998	-0.10%
2021/01/28	3	281.67	2	281.25	277.00	1	1,014	0.10%
2021/01/21	1	293.50	0	0.00	296.50	1	1,126	0.09%
2021/01/20	2	300.00	2	292.50	290.00	0	1,132	0.00%
2021/01/19	1	307.00	1	309.00	309.00	0	1,109	0.00%
2021/01/15	1	314.00	2	313.50	313.00	-1	1,056	-0.09%
2021/01/14	1	321.00	1.3	317.73	316.00	-0.3	1,026	-0.03%
2021/01/12	0	0.00	0	315.00	304.00	0	971	0.00%
2021/01/07	1	307.00	0	0.00	305.00	1	919	0.11%
2021/01/06	11	307.68	12	303.54	307.00	-1	892	-0.11%
2021/01/04	0	0.00	1	288.00	288.00	-1	829	-0.12%
2020/12/28	1	278.00	0	0.00	278.00	1	845	0.12%
2020/12/18	1	296.00	0	0.00	298.00	1	838	0.12%
2020/12/17	1	288.50	1	295.50	295.50	0	833	0.00%
2020/12/10	0.2	302.00	3	298.33	291.00	-2.8	825	-0.34%
2020/12/09	0.1	302.00	0	0.00	301.50	0.1	804	0.01%
2020/12/08	1	301.50	1	307.00	301.50	0	791	0.00%
2020/12/04	1	300.00	5	301.30	301.00	-4	749	-0.53%
2020/12/03	1	288.00	3	290.33	295.00	-2	703	-0.28%
2020/12/01	0	0.00	1	280.00	282.50	-1	695	-0.14%
2020/11/26	1	275.50	0	0.00	279.00	1	705	0.14%
2020/11/23	0	0.00	1	284.50	281.00	-1	730	-0.14%
2020/11/18	0	0.00	3	286.00	279.50	-3	813	-0.37%
2020/11/12	0	0.00	10	276.10	272.50	-10	821	-1.22%
2020/10/30	0	0.00	3	270.50	265.00	-3	811	-0.37%
2020/10/29	2	260.00	7	259.79	264.50	-5	781	-0.64%
2020/10/28	0	0.00	1	247.00	250.00	-1	735	-0.14%
2020/10/27	1	241.50	0	0.00	241.50	1	742	0.13%
2020/10/19	2	244.50	2	244.50	245.50	0	860	0.00%
2020/10/15	1	249.00	0	0.00	245.00	1	887	0.11%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/06	2	248.25	0	0.00	247.00	2	955	0.21%
2020/10/05	0	0.00	1	252.00	252.50	-1	964	-0.10%
2020/09/23	0	0.00	1	248.50	247.00	-1	1,186	-0.08%
2020/09/22	6	245.00	0	0.00	245.50	6	1,197	0.50%
2020/09/16	0	0.00	6	251.42	251.00	-6	1,224	-0.49%
2020/09/14	0	0.00	1	238.00	240.00	-1	1,241	-0.08%
2020/09/10	1	232.50	1	232.00	232.50	0	1,257	0.00%
2020/09/08	1	236.00	0	0.00	236.00	1	1,281	0.08%
2020/09/07	2	235.25	1	236.00	235.00	1	1,283	0.08%
2020/09/04	4	238.13	1	239.50	240.00	3	1,278	0.23%
2020/08/31	3	243.50	1	244.00	246.00	2	1,280	0.16%
2020/08/28	1	240.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	2	241.50	3	243.17	243.50	-1	1,289	-0.08%
2020/08/26	1	245.00	1	252.00	246.00	0	1,277	0.00%
2020/08/25	1	235.50	1	240.00	236.00	0	1,235	0.00%
2020/08/24	7	234.64	0	0.00	235.00	7	1,216	0.58%
2020/08/20	1	243.00	0	0.00	240.00	1	1,162	0.09%
2020/08/19	2	265.25	6	264.00	263.50	-4	1,144	-0.35%
2020/08/18	2	273.25	2	273.75	274.00	0	1,138	0.00%
2020/08/13	0	0.00	1	278.50	277.50	-1	1,156	-0.09%
2020/08/11	3	273.83	0	0.00	272.50	3	1,199	0.25%
2020/08/10	2	278.50	1	282.50	278.00	1	1,203	0.08%
2020/08/07	0	0.00	1	283.00	283.00	-1	1,206	-0.08%
2020/08/06	1	279.50	1	283.50	279.00	0	1,206	0.00%
2020/08/05	0	0.00	2	272.00	276.00	-2	1,209	-0.17%
2020/08/03	0	0.00	1	263.50	267.00	-1	1,229	-0.08%
2020/07/31	8	262.38	1	263.00	262.50	7	1,222	0.57%
2020/07/30	3	268.33	0	0.00	263.50	3	1,214	0.25%
2020/07/29	1	270.50	2	272.75	273.00	-1	1,187	-0.08%
2020/07/28	1	270.50	1	276.50	269.00	0	1,197	0.00%
2020/07/24	1	276.00	5	276.30	273.50	-4	1,276	-0.31%
2020/07/23	2	281.25	2	284.25	275.50	0	1,312	0.00%
2020/07/22	5	280.70	1	285.00	281.00	4	1,300	0.31%
2020/07/21	1	281.50	1	286.50	283.00	0	1,295	0.00%
2020/07/17	1	284.50	1	289.50	284.00	0	1,311	0.00%
2020/07/16	3	286.33	2	285.00	285.50	1	1,322	0.08%
2020/07/15	1	288.50	0	0.00	288.50	1	1,310	0.08%
2020/07/09	2	310.00	1	306.00	302.50	1	1,353	0.07%
2020/07/08	2	312.75	0	0.00	313.50	2	1,336	0.15%
2020/07/06	0	0.00	2	318.00	310.50	-2	1,303	-0.15%
2020/07/03	4	315.75	3	315.83	310.00	1	1,271	0.08%
2020/07/02	4	310.75	6	305.92	314.00	-2	1,227	-0.16%
2020/07/01	1	288.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	0	0.00	1	291.00	289.00	-1	1,179	-0.08%
2020/06/24	0	0.00	1	291.00	286.50	-1	1,169	-0.09%
2020/06/23	3	290.83	2	293.25	293.50	1	1,166	0.09%
2020/06/22	2	290.50	0	0.00	292.50	2	1,163	0.17%
2020/06/19	0	0.00	2	287.50	286.00	-2	1,174	-0.17%
2020/06/18	1	279.50	0	0.00	279.50	1	1,184	0.08%
2020/06/17	2	279.50	5	278.90	278.50	-3	1,203	-0.25%
2020/06/16	1	280.00	2	279.50	280.00	-1	1,202	-0.08%
2020/06/12	1	265.00	2	269.50	270.50	-1	1,200	-0.08%
2020/06/11	6	275.33	7	276.86	272.00	-1	1,205	-0.08%
2020/06/10	0	0.00	1	275.50	278.00	-1	1,214	-0.08%
2020/06/04	6	281.25	0	0.00	280.50	6	1,319	0.45%
2020/06/03	4	281.00	2	285.50	286.50	2	1,337	0.15%
2020/06/02	5	281.00	4	283.63	284.00	1	1,361	0.07%
2020/05/28	0	0.00	1	267.00	268.50	-1	1,422	-0.07%
2020/05/25	0	0.00	1	261.50	267.00	-1	1,447	-0.07%
2020/05/21	1	267.00	1	267.00	266.50	0	1,459	0.00%
2020/05/20	1	259.00	4	259.75	258.00	-3	1,447	-0.21%
2020/05/18	4	267.00	0	0.00	258.00	4	1,461	0.27%
2020/05/15	0	0.00	1	281.50	281.50	-1	1,442	-0.07%
2020/05/14	1	284.00	0	0.00	280.00	1	1,441	0.07%
2020/05/13	0	0.00	1	285.50	284.50	-1	1,459	-0.07%
2020/05/11	2	291.00	4	294.00	295.00	-2	1,448	-0.14%
2020/05/07	2	280.25	0	0.00	279.00	2	1,408	0.14%
2020/04/28	1	268.00	3	272.67	277.50	-2	1,433	-0.14%
2020/04/22	1	253.50	0	0.00	253.50	1	1,414	0.07%
2020/04/21	3	259.50	0	0.00	259.00	3	1,418	0.21%
2020/04/20	0	0.00	3	266.00	266.00	-3	1,439	-0.21%
2020/04/17	6	261.92	14	269.64	258.00	-8	1,431	-0.56%
2020/04/15	3	260.00	1	262.50	262.00	2	1,458	0.14%
2020/04/14	1	267.00	3	268.00	266.00	-2	1,451	-0.14%
2020/04/10	0	0.00	1	255.00	256.50	-1	1,513	-0.07%
2020/04/09	1	248.50	4	250.13	248.50	-3	1,538	-0.20%
2020/04/08	1	259.00	0	0.00	259.50	1	1,549	0.06%
2020/04/07	2	268.00	1	264.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	1	264.50	265.50	-1	1,622	-0.06%
2020/03/31	1	260.00	0	0.00	261.00	1	1,726	0.06%
2020/03/27	1	264.00	1	256.00	257.00	0	1,810	0.00%
2020/03/26	1	260.00	2	257.50	259.50	-1	1,835	-0.05%
2020/03/25	0	0.00	1	267.00	250.00	-1	1,834	-0.05%
2020/03/24	1	260.50	4	258.38	256.00	-3	1,824	-0.16%
2020/03/23	1	228.00	3	240.17	245.50	-2	1,829	-0.11%
2020/03/19	2	202.00	0	0.00	207.00	2	1,818	0.11%
2020/03/18	1	233.00	2	234.00	224.00	-1	1,809	-0.06%
2020/03/17	1	229.00	0	0.00	229.00	1	1,804	0.06%
2020/03/13	2	215.00	2	215.00	229.50	0	1,790	0.00%
2020/03/12	15	242.73	6	248.58	238.50	9	1,772	0.51%
2020/03/11	2	270.00	0	0.00	263.00	2	1,735	0.12%
2020/03/10	1	261.00	3	274.00	273.00	-2	1,732	-0.12%
2020/03/09	12	272.08	7	267.64	265.00	5	1,721	0.29%
2020/03/04	1	283.00	4	285.50	293.00	-3	1,619	-0.19%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/02/27	2	268.50	0	0.00	266.00	2	1,584	0.13%
2020/02/26	1	277.50	0	0.00	282.00	1	1,569	0.06%
2020/02/25	0	0.00	2	276.25	283.00	-2	1,565	-0.13%
2020/02/24	1	270.00	0	0.00	274.00	1	1,555	0.06%
2020/02/20	1	279.50	0	0.00	279.50	1	1,558	0.06%
2020/02/18	0	0.00	2	287.75	284.50	-2	1,566	-0.13%
2020/02/17	0	0.00	1	275.50	276.50	-1	1,555	-0.06%
2020/02/14	0	0.00	2	278.00	281.50	-2	1,558	-0.13%
2020/02/12	2	272.50	0	0.00	270.00	2	1,529	0.13%
2020/02/11	1	267.50	2	267.00	268.00	-1	1,531	-0.07%
2020/02/10	1	258.00	0	0.00	265.00	1	1,553	0.06%
2020/02/07	3	265.67	2	269.50	269.00	1	1,586	0.06%
2020/02/06	0	0.00	1	255.00	272.00	-1	1,575	-0.06%
2020/02/05	1	258.00	1	259.50	260.00	0	1,563	0.00%
2020/02/04	1	248.00	5	247.00	252.50	-4	1,546	-0.26%
2020/02/03	2	241.00	4	242.00	242.00	-2	1,540	-0.13%
2020/01/31	10	258.95	8	258.75	260.50	2	1,515	0.13%
2020/01/30	3	272.67	1	271.50	270.00	2	1,529	0.13%
2020/01/16	6	307.33	1	306.50	304.50	5	1,510	0.33%
2020/01/15	0	0.00	5	315.20	315.50	-5	1,486	-0.34%
2020/01/14	2	308.50	0	0.00	311.00	2	1,462	0.14%
2020/01/13	5	302.10	2	301.50	304.00	3	1,416	0.21%
2020/01/10	5	308.40	0	0.00	305.00	5	1,407	0.36%
2020/01/09	3	300.17	3	300.50	304.50	0	1,377	0.00%
2020/01/08	1	285.50	0	0.00	284.50	1	1,335	0.07%
2020/01/07	12	287.63	23	282.54	284.00	-11	1,323	-0.83%
2020/01/06	2	298.50	2	301.00	300.00	0	1,263	0.00%
2020/01/03	4	313.25	5	310.30	306.00	-1	1,239	-0.08%
2020/01/02	1	314.00	0	0.00	319.00	1	1,207	0.08%
2019/12/31	6	310.92	3	307.67	309.00	3	1,192	0.25%
2019/12/30	0	0.00	2	304.75	309.00	-2	1,145	-0.17%
2019/12/27	0	0.00	1	294.50	295.00	-1	1,107	-0.09%
2019/12/26	4	291.50	3	291.50	291.50	1	1,048	0.10%
2019/12/25	6	286.08	9	288.67	292.50	-3	1,003	-0.30%
2019/12/23	2	266.25	7	269.57	272.50	-5	912	-0.55%
2019/12/20	0	0.00	3	259.50	262.00	-3	881	-0.34%
2019/12/19	7	257.14	0	0.00	257.00	7	869	0.81%
2019/12/18	4	262.50	3	264.17	257.00	1	852	0.12%
2019/12/16	0	0.00	1	262.50	260.50	-1	807	-0.12%
2019/12/12	1	255.00	1	255.00	253.00	0	805	0.00%
2019/12/11	1	252.50	1	252.50	251.50	0	806	0.00%
2019/12/10	1	251.00	0	0.00	250.50	1	809	0.12%
2019/12/09	3	251.50	0	0.00	252.00	3	805	0.37%
2019/12/06	0	0.00	3	260.00	258.00	-3	789	-0.38%
2019/12/05	1	262.50	2	265.00	264.00	-1	779	-0.13%
2019/12/04	0	0.00	1	260.50	261.00	-1	774	-0.13%
2019/12/02	1	249.50	0	0.00	249.50	1	778	0.13%
2019/11/29	2	254.50	1	260.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	262.00	263.00	-1	776	-0.13%
2019/11/21	1	252.50	0	0.00	252.50	1	776	0.13%
2019/11/15	11	254.05	10	255.85	257.50	1	787	0.13%
2019/11/14	1	243.50	0	0.00	243.50	1	768	0.13%
2019/11/13	1	246.50	0	0.00	245.00	1	759	0.13%
2019/11/12	2	243.25	0	0.00	243.00	2	765	0.26%
2019/11/11	0	0.00	2	246.25	245.00	-2	765	-0.26%
2019/11/07	1	249.50	0	0.00	249.50	1	743	0.13%
2019/11/06	4	259.13	0	0.00	258.50	4	718	0.56%
2019/11/04	0	0.00	4	280.00	275.50	-4	681	-0.59%
2019/11/01	0	0.00	1	265.00	269.50	-1	657	-0.15%
2019/10/31	2	259.00	0	0.00	257.50	2	661	0.30%
2019/10/30	1	272.00	1	269.50	268.50	0	669	0.00%
2019/10/29	0	0.00	1	276.00	265.00	-1	695	-0.14%
2019/10/28	0	0.00	2	272.50	274.50	-2	657	-0.30%
2019/10/25	0	0.00	1	260.50	260.00	-1	640	-0.16%
2019/10/21	1	251.50	0	0.00	251.50	1	683	0.15%
2019/10/07	8	244.88	0	0.00	244.00	8	716	1.12%
2019/10/02	1	254.50	0	0.00	254.50	1	694	0.14%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/24	0	0.00	1	271.00	273.00	-1	725	-0.14%
2019/09/23	0	0.00	1	269.00	269.00	-1	735	-0.14%
2019/09/20	0	0.00	1	268.50	267.50	-1	760	-0.13%
2019/09/19	1	273.00	0	0.00	270.50	1	770	0.13%
2019/09/18	0	0.00	1	279.00	272.50	-1	779	-0.13%
2019/09/16	1	266.50	1	269.50	267.00	0	774	0.00%
2019/09/12	0	0.00	1	270.50	266.00	-1	779	-0.13%
2019/09/10	1	263.00	0	0.00	263.00	1	804	0.12%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/08/30	1	266.50	1	268.00	259.50	0	808	0.00%
2019/08/26	0	0.00	2	248.00	253.00	-2	852	-0.23%
2019/08/21	0	0.00	1	258.00	254.00	-1	947	-0.11%
2019/08/20	0	0.00	2	253.75	254.00	-2	979	-0.20%
2019/08/16	1	237.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	6	238.75	6	237.08	240.50	0	1,077	0.00%
2019/08/14	1	245.50	0	0.00	246.00	1	1,121	0.09%
2019/08/06	2	243.50	0	0.00	244.00	2	1,238	0.16%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	8	247.00	6	246.67	247.50	2	1,229	0.16%
2019/07/30	0	0.00	1	258.00	260.50	-1	1,208	-0.08%
2019/07/29	1	264.50	2	264.50	265.00	-1	1,217	-0.08%
2019/07/25	1	276.50	0	0.00	276.50	1	1,287	0.08%
2019/07/24	1	281.50	0	0.00	276.00	1	1,293	0.08%
2019/07/23	0	0.00	2	276.25	275.00	-2	1,283	-0.16%
2019/07/22	0	0.00	1	272.00	272.00	-1	1,278	-0.08%
2019/07/18	1	263.50	0	0.00	255.50	1	1,270	0.08%
2019/07/16	0	0.00	2	274.75	270.50	-2	1,308	-0.15%
2019/07/15	1	268.50	0	0.00	270.00	1	1,323	0.08%
2019/07/12	2	271.25	0	0.00	270.00	2	1,368	0.15%
2019/07/09	0	0.00	1	263.50	270.50	-1	1,402	-0.07%
2019/07/04	1	269.00	1	267.00	269.00	0	1,424	0.00%
2019/06/28	1	260.00	1	262.50	261.50	0	1,489	0.00%
2019/06/20	0	0.00	1	245.50	245.00	-1	1,548	-0.06%
2019/06/19	1	248.50	1	250.50	243.50	0	1,582	0.00%
2019/06/14	1	233.00	0	0.00	226.50	1	1,632	0.06%
2019/06/10	0	0.00	1	237.00	237.00	-1	1,676	-0.06%
2019/05/31	0	0.00	1	227.50	226.50	-1	1,698	-0.06%
2019/05/24	1	206.50	0	0.00	219.50	1	1,689	0.06%
2019/05/21	0	0.00	3	218.00	224.50	-3	1,739	-0.17%
2019/05/20	1	231.00	3	223.50	218.00	-2	1,690	-0.12%
2019/05/17	6	244.25	4	243.75	242.00	2	1,661	0.12%
2019/05/10	0	0.00	1	274.00	276.00	-1	1,701	-0.06%
2019/05/09	5	277.20	0	0.00	269.00	5	1,700	0.29%
2019/05/03	1	291.00	0	0.00	290.50	1	1,699	0.06%
2019/05/02	2	291.75	3	292.83	302.50	-1	1,687	-0.06%
2019/04/30	1	276.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	1	279.00	2	275.50	273.00	-1	1,637	-0.06%
2019/04/26	0	0.00	1	280.50	277.00	-1	1,646	-0.06%
2019/04/25	0	0.00	1	289.00	286.50	-1	1,656	-0.06%
2019/04/24	0	0.00	2	292.50	292.50	-2	1,694	-0.12%
2019/04/23	1	296.00	1	298.00	294.00	0	1,709	0.00%
2019/04/22	8	298.13	7	299.79	298.50	1	1,719	0.06%
2019/04/19	2	290.50	2	292.00	290.00	0	1,700	0.00%
2019/04/16	2	270.00	0	0.00	270.00	2	1,699	0.12%
2019/04/11	0	0.00	1	278.00	274.50	-1	1,808	-0.06%
2019/04/09	1	269.00	1	270.00	269.50	0	1,829	0.00%
2019/04/08	2	269.50	2	272.50	274.00	0	1,817	0.00%
2019/04/01	0	0.00	1	289.50	287.50	-1	1,754	-0.06%
2019/03/29	0	0.00	1	283.00	282.50	-1	1,730	-0.06%
2019/03/28	1	270.00	1	275.00	276.00	0	1,724	0.00%
2019/03/27	1	279.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	0	0.00	1	277.00	277.00	-1	1,732	-0.06%
2019/03/22	1	280.50	0	0.00	277.00	1	1,747	0.06%
2019/03/21	2	288.00	2	290.25	285.00	0	1,740	0.00%
2019/03/20	0	0.00	1	303.00	299.50	-1	1,718	-0.06%
2019/03/19	1	304.00	0	0.00	301.00	1	1,743	0.06%
2019/03/15	2	294.00	3	289.67	287.50	-1	1,739	-0.06%
2019/03/14	1	284.50	1	287.50	289.50	0	1,783	0.00%
2019/03/12	1	291.50	1	288.00	287.00	0	1,790	0.00%
2019/03/07	2	289.75	2	283.50	281.50	0	1,807	0.00%
2019/03/06	0	0.00	1	295.00	295.50	-1	1,812	-0.06%
2019/03/05	2	297.50	2	297.25	293.50	0	1,813	0.00%
2019/03/04	2	302.50	0	0.00	299.00	2	1,815	0.11%
2019/02/27	2	310.00	0	0.00	307.00	2	1,798	0.11%
2019/02/26	1	320.00	1	320.00	318.00	0	1,797	0.00%
2019/02/25	1	321.50	1	319.50	319.00	0	1,771	0.00%
2019/02/22	2	323.00	1	323.50	312.00	1	1,720	0.06%
2019/02/21	0	0.00	1	321.00	318.00	-1	1,672	-0.06%
2019/02/20	2	299.00	2	315.00	322.50	0	1,616	0.00%
2019/02/19	2	294.25	1	292.50	293.50	1	1,541	0.06%
2019/02/18	0	0.00	1	289.50	290.00	-1	1,534	-0.07%
2019/02/15	0	0.00	1	290.00	286.00	-1	1,528	-0.07%
2019/02/14	1	294.50	0	0.00	290.00	1	1,518	0.07%
2019/02/13	1	292.00	2	294.00	296.00	-1	1,513	-0.07%
2019/02/12	1	279.00	1	280.00	289.50	0	1,476	0.00%
2019/01/30	2	263.25	3	263.67	261.50	-1	1,423	-0.07%
2019/01/29	1	260.50	0	0.00	260.50	1	1,417	0.07%
2019/01/28	2	255.25	2	261.00	267.00	0	1,415	0.00%
2019/01/25	0	0.00	1	255.50	254.00	-1	1,412	-0.07%
2019/01/23	2	253.50	2	254.25	255.50	0	1,432	0.00%
2019/01/22	1	263.50	2	256.50	253.00	-1	1,447	-0.07%
2019/01/21	1	261.50	1	263.50	260.00	0	1,457	0.00%
2019/01/18	1	260.00	0	0.00	262.00	1	1,483	0.07%
2019/01/17	0	0.00	1	263.00	262.50	-1	1,476	-0.07%
2019/01/16	11	269.73	0	0.00	260.00	11	1,459	0.75%
2019/01/15	4	267.50	3	269.17	275.00	1	1,424	0.07%
2019/01/14	1	269.00	2	267.00	263.50	-1	1,408	-0.07%
2019/01/10	1	267.50	0	0.00	265.50	1	1,369	0.07%
2019/01/08	1	267.00	11	270.59	261.50	-10	1,325	-0.75%
2019/01/07	1	263.00	1	264.00	265.00	0	1,287	0.00%
2019/01/04	4	239.25	2	239.25	241.00	2	1,245	0.16%
2019/01/03	13.1	248.81	16	248.97	250.00	-2.9	1,232	-0.24%
2019/01/02	9.9	245.29	2	238.50	246.50	7.9	1,195	0.66%
2018/12/28	2	224.00	2	221.50	224.50	0	1,165	0.00%
2018/12/27	4	229.50	3	230.00	227.50	1	1,165	0.09%
2018/12/26	1	225.00	3	229.67	225.00	-2	1,169	-0.17%
2018/12/25	2	224.50	2	226.00	227.00	0	1,178	0.00%
2018/12/24	2	220.50	1	223.00	229.50	1	1,192	0.08%
2018/12/22	0	0.00	1	222.50	220.50	-1	1,200	-0.08%
2018/12/21	1	218.00	0	0.00	226.00	1	1,200	0.08%
2018/12/20	1	224.50	0	0.00	218.50	1	1,189	0.08%
2018/12/19	3	229.50	2	229.50	222.00	1	1,174	0.09%
2018/12/18	3	232.17	2	233.50	232.00	1	1,149	0.09%
2018/12/17	12	239.33	12	243.46	234.00	0	1,130	0.00%
2018/12/14	2	251.75	4	251.13	252.00	-2	1,092	-0.18%
2018/12/13	4	240.75	6	241.58	241.50	-2	1,062	-0.19%
2018/12/12	1	233.50	2	234.50	238.00	-1	1,049	-0.10%
2018/12/11	1	217.00	0	0.00	217.00	1	1,013	0.10%
2018/12/10	6	211.58	4	214.38	213.50	2	999	0.20%
2018/12/07	5	225.80	1	225.00	225.50	4	978	0.41%
2018/12/06	10	238.25	10	237.90	237.50	0	939	0.00%
2018/12/04	2	271.50	1	274.00	274.00	1	938	0.11%
2018/12/03	1	268.00	2	277.25	280.50	-1	935	-0.11%
2018/11/27	2	224.00	3	229.67	235.00	-1	879	-0.11%
2018/11/26	1	219.50	0	0.00	219.50	1	867	0.12%
2018/11/23	1	216.50	1	219.50	213.00	0	858	0.00%
2018/11/21	1	231.50	1	235.00	236.00	0	851	0.00%
2018/11/16	0	0.00	1	233.00	230.50	-1	858	-0.12%
2018/11/13	1	236.50	0	0.00	236.50	1	854	0.12%
2018/11/01	1	210.00	2	217.75	226.00	-1	859	-0.12%
2018/10/31	1	196.00	1	205.50	205.50	0	849	0.00%
2018/10/26	1	211.00	0	0.00	212.00	1	804	0.12%
2018/10/23	1	263.00	1	269.00	259.50	0	786	0.00%
2018/10/18	0	0.00	2	260.25	261.50	-2	778	-0.26%
2018/10/15	1	246.00	0	0.00	250.00	1	768	0.13%
2018/10/12	1	242.00	0	0.00	244.50	1	763	0.13%
2018/10/05	0	0.00	1	273.00	276.00	-1	784	-0.13%
2018/10/04	1	285.00	0	0.00	285.00	1	787	0.13%
2018/10/03	1	304.00	1	299.50	298.00	0	775	0.00%
2018/10/02	2	317.25	2	312.00	312.50	0	768	0.00%
2018/10/01	0	0.00	5	307.40	306.00	-5	762	-0.66%
2018/09/11	0	0.00	11	285.77	285.50	-11	772	-1.42%
2018/09/10	0	0.00	2	275.00	273.00	-2	754	-0.27%
2018/09/07	1	276.00	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	2	272.00	279.00	-2	753	-0.27%
2018/09/05	1	262.50	0	0.00	260.00	1	754	0.13%
2018/09/03	0	0.00	2	250.50	250.00	-2	765	-0.26%
2018/08/29	1	253.50	0	0.00	255.50	1	810	0.12%
2018/08/27	1	242.50	0	0.00	242.50	1	831	0.12%
2018/08/17	6	228.67	6	232.00	239.00	0	843	0.00%
2018/08/16	2	231.25	2	225.50	225.50	0	820	0.00%
2018/08/06	1	282.00	5	280.10	281.50	-4	814	-0.49%
2018/08/01	1	267.50	0	0.00	265.50	1	812	0.12%
2018/07/31	2	271.25	0	0.00	272.50	2	819	0.24%
2018/07/30	0	0.00	5	283.00	285.00	-5	826	-0.60%
2018/07/26	0	0.00	1	277.50	277.00	-1	872	-0.11%
2018/07/23	2	267.25	0	0.00	266.00	2	953	0.21%
2018/07/20	1	271.50	0	0.00	271.00	1	984	0.10%
2018/07/19	1	283.00	1	281.50	281.50	0	986	0.00%
2018/07/13	0	0.00	1	268.50	269.50	-1	991	-0.10%
2018/07/10	1	249.50	1	250.50	249.50	0	1,021	0.00%
2018/07/09	1	241.00	1	248.00	254.00	0	1,022	0.00%
2018/07/06	17	251.32	1	248.00	251.00	16	1,020	1.57%
2018/07/05	0	0.00	1	272.00	270.00	-1	1,027	-0.10%
2018/07/04	1	272.00	0	0.00	272.00	1	1,056	0.09%
2018/07/02	1	277.00	2	275.50	276.00	-1	1,077	-0.09%
2018/06/29	0	0.00	1	277.50	284.50	-1	1,073	-0.09%
2018/06/28	4	268.50	1	268.00	268.00	3	1,065	0.28%
2018/06/27	4	281.13	0	0.00	278.50	4	1,055	0.38%
2018/06/26	1	284.00	1	284.00	284.00	0	1,051	0.00%
2018/06/20	1	311.50	2	305.75	311.00	-1	1,042	-0.10%
2018/06/19	1	301.00	2	309.00	302.00	-1	1,040	-0.10%
2018/06/15	2	325.75	1	330.00	326.00	1	1,031	0.10%
2018/06/14	1	311.50	2	313.25	318.50	-1	1,030	-0.10%
2018/06/13	2	326.00	2	334.00	325.00	0	1,020	0.00%
2018/06/12	1	322.00	1	319.50	319.50	0	1,001	0.00%
2018/06/11	2	307.25	0	0.00	310.00	2	986	0.20%
2018/06/08	1	335.00	2	324.50	320.00	-1	989	-0.10%
2018/06/07	1	335.00	2	339.50	345.00	-1	986	-0.10%
2018/06/06	2	342.75	1	340.00	343.00	1	983	0.10%
2018/06/04	0	0.00	1	309.00	330.00	-1	942	-0.11%
2018/05/31	2	300.50	1	303.00	300.00	1	932	0.11%
2018/05/28	0	0.00	1	311.00	305.50	-1	929	-0.11%
2018/05/24	0	0.00	2	300.25	296.00	-2	922	-0.22%
2018/05/23	1	307.50	0	0.00	300.00	1	933	0.11%
2018/05/21	0	0.00	1	301.00	302.50	-1	975	-0.10%
2018/05/18	1	297.00	0	0.00	297.00	1	987	0.10%
2018/05/17	0	0.00	2	298.00	294.00	-2	1,001	-0.20%
2018/05/16	2	297.75	0	0.00	298.50	2	1,033	0.19%
2018/05/15	3	302.50	2	300.25	298.00	1	1,061	0.09%
2018/05/14	1	299.00	11	312.77	311.50	-10	1,077	-0.93%
2018/05/11	0	0.00	4	287.25	286.50	-4	1,071	-0.37%
2018/05/10	2	292.00	2	292.75	292.00	0	1,067	0.00%
2018/05/08	0	0.00	2	296.00	294.50	-2	1,079	-0.19%
2018/05/07	6	277.67	1	278.00	278.50	5	1,083	0.46%
2018/05/04	2	291.25	2	287.00	286.00	0	1,074	0.00%
2018/05/03	0	0.00	18	298.97	300.00	-18	1,077	-1.67%
2018/05/02	3	267.17	1	265.00	286.00	2	1,055	0.19%
2018/04/30	0	0.00	1	268.50	278.00	-1	1,032	-0.10%
2018/04/27	15	260.17	13	264.38	268.50	2	1,027	0.19%
2018/04/26	17	292.85	4	297.88	283.00	13	1,002	1.30%
2018/04/24	2	315.25	5	315.20	317.50	-3	995	-0.30%
2018/04/23	1	322.50	4	334.25	324.00	-3	996	-0.30%
2018/04/20	0	0.00	3	338.67	341.50	-3	998	-0.30%
2018/04/19	3	340.83	3	341.17	339.50	0	1,004	0.00%
2018/04/18	6	328.25	6	335.17	360.00	0	1,005	0.00%
2018/04/17	1	341.50	2	341.75	340.50	-1	970	-0.10%
2018/04/11	1	326.00	0	0.00	335.00	1	1,058	0.09%
2018/04/10	1	328.50	0	0.00	318.50	1	1,048	0.10%
2018/04/09	2	336.75	0	0.00	337.00	2	1,039	0.19%
2018/03/27	1	382.00	0	0.00	379.00	1	1,074	0.09%
2018/03/19	0	0.00	2	379.00	380.50	-2	1,169	-0.17%
2018/03/09	1	371.00	1	368.50	368.50	0	1,267	0.00%
2018/03/07	0	0.00	1	365.00	365.50	-1	1,294	-0.08%
2018/03/06	1	369.50	1	368.00	369.50	0	1,333	0.00%
2018/03/01	2	376.25	3	378.17	381.00	-1	1,369	-0.07%
2018/02/23	0	0.00	1	373.00	373.00	-1	1,460	-0.07%
2018/02/12	1	337.00	2	335.25	335.50	-1	1,448	-0.07%
2018/02/09	2	331.75	1	328.00	340.00	1	1,475	0.07%
2018/02/08	1	343.00	1	337.50	346.50	0	1,502	0.00%
2018/02/07	0	0.00	4	342.63	338.00	-4	1,486	-0.27%
2018/02/06	3	339.67	2	346.25	334.50	1	1,463	0.07%
2018/02/05	0	0.00	1	363.50	365.50	-1	1,438	-0.07%
2018/02/02	2	373.75	2	373.25	374.00	0	1,443	0.00%
2018/02/01	1	373.50	1	374.00	374.00	0	1,455	0.00%
2018/01/31	2	370.00	0	0.00	370.00	2	1,467	0.14%
2018/01/30	2	379.75	1	374.00	373.50	1	1,471	0.07%
2018/01/29	0	0.00	1	387.50	378.00	-1	1,473	-0.07%
2018/01/26	0	0.00	2	380.75	383.50	-2	1,490	-0.13%
2018/01/25	1	374.50	2	373.00	372.00	-1	1,503	-0.07%
2018/01/24	1	375.50	1	376.00	375.00	0	1,569	0.00%
2018/01/23	2	374.50	0	0.00	375.00	2	1,606	0.12%
2018/01/22	2	371.00	2	369.75	373.50	0	1,598	0.00%
2018/01/19	1	368.00	3	372.17	368.00	-2	1,587	-0.13%
2018/01/18	2	386.25	2	387.50	382.00	0	1,574	0.00%
2018/01/17	3	387.83	2	384.50	384.00	1	1,572	0.06%
2018/01/16	1	382.00	1	390.00	389.50	0	1,567	0.00%
2018/01/15	1	380.50	2	380.50	381.50	-1	1,558	-0.06%
2018/01/12	3	382.83	5	386.10	378.00	-2	1,552	-0.13%
2018/01/11	3	399.17	1	399.50	394.50	2	1,539	0.13%
2018/01/10	3	398.33	2	399.00	397.00	1	1,544	0.06%
2018/01/09	1	395.00	1	397.00	398.00	0	1,541	0.00%
2018/01/08	2	423.25	0	0.00	399.00	2	1,535	0.13%
2018/01/04	1	398.00	2	397.50	400.50	-1	1,463	-0.07%
2018/01/02	2	386.50	2	389.00	388.00	0	1,471	0.00%