聯亞 (3081)-富邦-左營券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲7.0
漲幅
+5.79%
成交量
1,570張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	126.00	0	0.00	128.00	0.1	3,877	0.00%
2024/04/22	1	126.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	0	126.00	1.1	124.82	126.00	-1.1	3,852	-0.03%
2024/04/16	1	132.00	5.3	130.81	132.00	-4.3	3,808	-0.11%
2024/04/12	1	139.50	2	139.50	136.50	-1	3,774	-0.03%
2024/04/10	0.3	142.00	0	0.00	141.00	0.3	3,783	0.01%
2024/04/09	1	136.50	0	0.00	137.00	1	3,769	0.03%
2024/04/08	1	139.00	0	0.00	139.00	1	3,746	0.03%
2024/04/03	0.1	145.50	0	0.00	145.00	0.1	3,713	0.00%
2024/04/01	5	142.10	0	0.00	144.50	5	3,674	0.14%
2024/03/29	1	135.00	1	135.50	135.50	0	3,635	0.00%
2024/03/28	0.1	134.00	0	0.00	133.50	0.1	3,631	0.00%
2024/03/27	0.1	133.50	0	0.00	133.00	0.1	3,626	0.00%
2024/03/26	1	141.50	1	137.50	135.50	0	3,605	0.00%
2024/03/21	0.5	137.85	1	135.50	139.00	-0.5	3,582	-0.01%
2024/03/20	0.5	141.07	0	0.00	140.00	0.5	3,526	0.01%
2024/03/15	2	146.75	0.1	144.00	142.50	1.9	3,496	0.05%
2024/03/13	3	153.83	1	150.00	151.50	2	3,426	0.06%
2024/03/08	3	148.33	9	147.61	144.50	-6	3,301	-0.18%
2024/03/05	1	152.00	1	152.00	156.50	0	3,095	0.00%
2024/03/04	3	159.83	1	158.50	157.50	2	3,037	0.07%
2024/03/01	0.2	152.00	2	154.00	158.50	-1.8	2,910	-0.06%
2024/02/29	1	149.00	1	148.00	148.50	0	2,793	0.00%
2024/02/27	0	0.00	3	152.67	153.00	-3	2,732	-0.11%
2024/02/26	2.1	155.31	0	0.00	155.50	2.1	2,634	0.08%
2024/02/23	16	159.78	4	153.75	154.50	12	2,555	0.47%
2024/02/22	1	149.00	2	148.25	156.00	-1	2,317	-0.04%
2024/02/21	4	136.88	1.3	142.27	142.00	2.7	2,181	0.12%
2024/02/20	0	144.50	0	0.00	137.00	0	2,069	0.00%
2024/02/19	0	0.00	10	140.00	143.00	-10	1,935	-0.52%
2024/02/16	11	135.82	1	135.50	134.00	10	1,879	0.53%
2024/02/15	2	134.50	12	137.46	137.00	-10	1,805	-0.55%
2024/02/05	14	131.64	5.1	131.01	131.50	8.9	1,669	0.53%
2024/02/02	9	124.06	7.2	122.72	126.50	1.8	1,479	0.12%
2024/02/01	1	113.00	11.1	115.53	118.00	-10.1	1,174	-0.86%
2024/01/31	1	108.00	0	0.00	107.50	1	1,052	0.09%
2024/01/29	0	0.00	3	103.00	103.50	-3	1,007	-0.30%
2024/01/25	1	103.50	1	103.00	103.00	0	1,021	0.00%
2024/01/24	0	0.00	0.2	103.94	103.50	-0.2	1,019	-0.02%
2024/01/22	0.2	99.50	0	0.00	99.70	0.2	1,047	0.02%
2024/01/19	0	98.60	7	99.21	98.00	-7	1,073	-0.65%
2024/01/18	0	0.00	10	96.65	99.00	-10	1,135	-0.88%
2024/01/17	0.1	98.20	0	0.00	97.30	0.1	1,141	0.00%
2024/01/16	0	0.00	5	100.50	100.00	-5	1,142	-0.44%
2024/01/15	0	101.46	0	0.00	101.00	0	1,149	0.00%
2024/01/12	0	0.00	0	102.71	102.50	0	1,163	0.00%
2024/01/11	0	101.00	0	0.00	102.00	0	1,165	0.00%
2024/01/10	0	100.50	0	0.00	100.50	0	1,193	0.00%
2024/01/09	0.1	100.51	0	0.00	100.50	0.1	1,210	0.01%
2024/01/08	0	100.50	0	0.00	100.50	0	1,222	0.00%
2024/01/05	0	100.52	0	0.00	100.50	0	1,234	0.00%
2024/01/04	0	101.27	1	103.00	100.00	-1	1,238	-0.08%
2024/01/03	0	106.00	0	0.00	105.50	0	1,242	0.00%
2024/01/02	0.1	106.50	0	0.00	107.00	0.1	1,349	0.01%
2023/12/28	0	0.00	0	106.00	106.00	0	1,496	0.00%
2023/12/27	0	0.00	0.5	106.00	106.00	-0.5	1,636	-0.03%
2023/12/26	0.2	104.00	0.1	104.50	104.50	0.2	1,744	0.01%
2023/12/25	0.1	103.51	0.1	103.50	103.00	0	1,770	0.00%
2023/12/22	0.1	105.00	0.2	104.50	104.50	-0.1	1,803	-0.01%
2023/12/20	1	109.50	1.3	106.03	106.00	-0.3	1,863	-0.02%
2023/12/19	0	0.00	2	106.00	106.50	-2	1,908	-0.10%
2023/12/18	1	108.50	3	108.33	108.00	-2	1,951	-0.10%
2023/12/15	1	108.50	1	109.50	109.00	0	2,004	0.00%
2023/12/14	1	109.50	2	110.25	109.00	-1	2,081	-0.05%
2023/12/13	9	111.56	4.5	112.63	110.50	4.5	2,115	0.21%
2023/12/12	0	0.00	1.1	107.00	106.00	-1.1	2,148	-0.05%
2023/12/11	1.1	104.68	1	106.00	105.50	0.1	2,293	0.00%
2023/12/08	1	104.50	1	105.50	105.00	0	2,366	0.00%
2023/12/07	1.2	105.95	0	0.00	104.00	1.2	2,384	0.05%
2023/12/06	1	106.50	4	105.88	106.00	-3	2,441	-0.12%
2023/12/05	2	104.00	0.1	102.50	102.00	1.9	2,478	0.08%
2023/12/04	2.2	106.79	1	105.50	104.50	1.2	2,479	0.05%
2023/12/01	0.2	109.00	0	0.00	108.00	0.2	2,521	0.01%
2023/11/30	0	0.00	6	106.50	106.00	-6	2,530	-0.24%
2023/11/28	0	0.00	0	104.00	105.00	0	2,639	0.00%
2023/11/23	4	106.75	0	0.00	105.00	4	2,654	0.15%
2023/11/22	2	106.00	0	0.00	107.00	2	2,638	0.08%
2023/11/15	0	100.50	0	0.00	100.50	0	2,586	0.00%
2023/11/10	0	0.00	0.1	101.00	100.00	-0.1	2,600	0.00%
2023/11/07	0	0.00	0.1	101.00	101.00	-0.1	2,591	0.00%
2023/11/03	0	0.00	1	98.30	98.40	-1	2,605	-0.04%
2023/10/31	0	95.27	0	0.00	93.90	0	2,628	0.00%
2023/10/30	1	97.20	1	97.00	97.50	0	2,635	0.00%
2023/10/27	0	95.13	1	95.00	94.90	-1	2,698	-0.04%
2023/10/26	9.1	98.63	9	97.38	96.00	0.1	2,803	0.00%
2023/10/23	0	103.50	0	0.00	102.50	0	2,931	0.00%
2023/10/20	0	103.79	0	0.00	103.00	0	2,939	0.00%
2023/10/19	0	106.50	0	0.00	107.50	0	2,932	0.00%
2023/10/18	0	107.50	0	108.00	107.50	0	2,931	0.00%
2023/10/17	0	112.50	0	0.00	112.50	0	2,906	0.00%
2023/10/16	0	113.50	0	0.00	113.50	0	2,907	0.00%
2023/10/11	0	0.00	4	113.75	113.50	-4	3,013	-0.13%
2023/10/06	8	118.18	7	115.64	114.50	1	2,989	0.03%
2023/10/05	3	123.50	0	0.00	123.50	3	2,881	0.10%
2023/10/04	7	124.71	6	124.75	125.50	1	2,816	0.04%
2023/10/03	4	127.00	3	127.33	123.50	1	2,737	0.04%
2023/10/02	4	124.13	2.4	123.44	126.00	1.6	2,606	0.06%
2023/09/28	0	116.00	0	0.00	117.00	0	2,517	0.00%
2023/09/27	0	0.00	2	113.50	114.00	-2	2,494	-0.08%
2023/09/26	1	118.00	1	116.00	115.50	0	2,490	0.00%
2023/09/25	6	118.17	6	117.50	117.50	0	2,467	0.00%
2023/09/22	4	112.78	5	115.20	117.50	-1	2,430	-0.04%
2023/09/21	4.1	115.27	4	117.13	115.00	0.1	2,371	0.00%
2023/09/20	8	116.19	8	115.50	116.00	0	2,323	0.00%
2023/09/19	4	114.38	10	115.00	114.50	-6	2,271	-0.26%
2023/09/18	9	119.44	4	118.50	118.50	5	2,186	0.23%
2023/09/15	9.1	119.22	11	118.68	118.50	-2	2,127	-0.09%
2023/09/14	13.2	117.79	11	119.00	117.50	2.2	2,011	0.11%
2023/09/13	1.1	113.50	1	112.03	113.50	0	1,853	0.00%
2023/09/12	0	0.00	0.2	109.50	107.50	-0.2	1,781	-0.01%
2023/09/11	9	112.67	8.3	109.09	110.00	0.8	1,776	0.04%
2023/09/08	2.3	111.78	2	111.77	111.00	0.2	1,719	0.01%
2023/09/07	6	109.67	6	107.67	108.00	0	1,668	0.00%
2023/09/06	7	105.71	7	107.57	108.00	0	1,659	0.00%
2023/09/05	3	109.83	4	110.25	110.50	-1	1,601	-0.06%
2023/09/04	0	0.00	1	113.50	110.50	-1	1,576	-0.06%
2023/09/01	0	0.00	0.2	108.02	107.50	-0.2	1,536	-0.01%
2023/08/31	0	0.00	1	99.60	100.50	-1	1,545	-0.06%
2023/08/30	1	97.30	3	98.37	97.70	-2	1,540	-0.13%
2023/08/29	0.1	96.00	0.2	96.00	95.80	-0.1	1,554	-0.01%
2023/08/25	0	0.00	0	92.70	93.10	0	1,573	0.00%
2023/08/23	0	92.40	0	0.00	92.40	0	1,630	0.00%
2023/08/22	0	0.00	1	93.90	93.00	-1	1,636	-0.06%
2023/08/21	0	0.00	0.1	93.70	94.50	-0.1	1,639	-0.01%
2023/08/18	0	0.00	0	92.80	92.30	0	1,646	0.00%
2023/08/17	0	90.70	0	0.00	92.20	0	1,660	0.00%
2023/08/16	0.1	89.90	0	0.00	92.00	0.1	1,704	0.01%
2023/08/15	1	94.30	0	94.50	94.00	1	1,731	0.06%
2023/08/14	0.2	94.35	2	93.45	92.60	-1.8	1,733	-0.10%
2023/08/11	1	98.10	3	97.70	98.60	-2	1,715	-0.12%
2023/08/10	0.2	97.27	0	0.00	96.80	0.2	1,714	0.01%
2023/08/08	0	102.50	0	0.00	102.00	0	1,697	0.00%
2023/08/07	0	101.50	0	0.00	101.00	0	1,719	0.00%
2023/08/02	0	104.36	1	103.00	104.00	-1	1,709	-0.06%
2023/08/01	3	109.34	0.1	107.50	106.50	3	1,693	0.18%
2023/07/31	5	118.70	6	119.08	117.00	-1	1,624	-0.06%
2023/07/28	16	116.00	18	117.00	117.50	-2	1,507	-0.13%
2023/07/27	0	0.00	2	104.33	109.50	-2	1,358	-0.15%
2023/07/26	1	100.52	1	102.50	99.60	0	1,348	0.00%
2023/07/25	1	103.51	1	103.50	103.00	0	1,447	0.00%
2023/07/24	1	105.00	1	106.50	107.00	0	1,450	0.00%
2023/07/21	1	103.50	1	104.00	103.50	0	1,448	0.00%
2023/07/18	6	111.50	2.1	109.25	107.00	3.9	1,479	0.26%
2023/07/17	1	109.00	0	0.00	114.00	1	1,423	0.07%
2023/07/14	3	108.33	0.1	107.50	108.00	2.9	1,396	0.21%
2023/07/13	0.1	104.00	0	0.00	102.50	0.1	1,367	0.01%
2023/07/12	1	103.00	0	0.00	102.00	1	1,371	0.07%
2023/07/10	1	104.50	0	0.00	102.50	1	1,413	0.07%
2023/07/07	0.1	104.00	0	0.00	103.00	0.1	1,503	0.01%
2023/07/05	1	102.51	0	0.00	102.50	1	1,549	0.07%
2023/07/04	0	0.00	1.1	103.57	104.50	-1.1	1,580	-0.07%
2023/06/29	3	101.50	0	0.00	101.50	3	1,707	0.18%
2023/06/26	0.1	99.60	1	100.00	99.60	-1	1,952	-0.05%
2023/06/21	0	0.00	1	99.70	100.00	-1	2,160	-0.05%
2023/06/19	1	101.00	0	0.00	101.00	1	2,328	0.04%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0.1	103.00	1.1	102.55	103.00	-1	2,330	-0.04%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/09	0	0.00	1	103.00	102.00	-1	2,331	-0.04%
2023/06/07	0	0.00	1	102.50	102.00	-1	2,372	-0.04%
2023/06/06	1.1	99.45	8	99.29	99.30	-7	2,357	-0.29%
2023/05/31	3	107.00	1	108.00	107.50	2	2,347	0.09%
2023/05/30	1	110.00	1	108.50	106.00	0	2,376	0.00%
2023/05/29	2	106.50	0	0.00	106.50	2	2,361	0.08%
2023/05/25	0	104.00	1	104.00	103.50	-1	2,559	-0.04%
2023/05/24	1	104.50	0	0.00	104.50	1	2,573	0.04%
2023/05/23	0	0.00	0	107.00	106.00	0	2,585	0.00%
2023/05/22	1	105.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	15	103.90	0.2	103.50	102.50	14.9	2,549	0.58%
2023/05/15	1	97.60	2	97.40	97.50	-1	2,572	-0.04%
2023/05/11	3.2	99.49	1	99.50	96.30	2.2	2,639	0.08%
2023/05/10	6	101.08	0	101.50	102.00	6	2,695	0.22%
2023/05/09	1	102.00	19	100.00	100.00	-18	2,768	-0.65%
2023/05/08	3	101.83	3	102.33	102.00	0	2,776	0.00%
2023/05/04	2	101.50	0	0.00	103.00	2	2,911	0.07%
2023/05/02	2	104.00	0.1	103.58	103.50	1.9	3,060	0.06%
2023/04/28	0.1	101.50	8	101.69	101.00	-7.9	3,048	-0.26%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/26	4	117.13	0	0.00	117.00	4	2,927	0.14%
2023/04/25	0	118.00	1	119.50	116.50	-1	2,930	-0.03%
2023/04/24	1	123.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	1	124.51	0.1	121.50	122.00	0.9	2,964	0.03%
2023/04/19	2	133.50	3	131.50	129.00	-1	2,991	-0.03%
2023/04/18	1	131.00	1	131.00	130.00	0	2,982	0.00%
2023/04/17	2	131.00	2	131.50	131.00	0	2,985	0.00%
2023/04/14	1	130.50	1	130.50	129.50	0	2,979	0.00%
2023/04/13	0	130.00	0	0.00	129.50	0	2,967	0.00%
2023/04/12	9.1	133.32	4	133.00	132.00	5.1	2,945	0.17%
2023/04/11	5	139.40	6	139.83	140.00	-1	2,869	-0.03%
2023/04/10	7	136.00	4	137.00	137.50	3	2,833	0.11%
2023/04/06	3	134.83	2	135.50	136.50	1	2,777	0.04%
2023/03/31	4	133.00	7	133.07	132.50	-3	2,758	-0.11%
2023/03/30	4	139.00	2	138.00	137.00	2	2,710	0.07%
2023/03/29	1	138.00	4	138.38	137.00	-3	2,681	-0.11%
2023/03/28	2	136.25	3.1	136.68	135.50	-1.1	2,673	-0.04%
2023/03/27	5	138.10	4.1	136.52	135.00	0.9	2,599	0.03%
2023/03/24	3.1	135.53	6	139.92	140.00	-3	2,509	-0.12%
2023/03/23	4	131.50	3	131.00	130.00	1	2,336	0.04%
2023/03/22	0	0.00	1.1	123.28	129.00	-1.1	2,267	-0.05%
2023/03/21	0	0.00	0	118.00	117.50	0	2,230	0.00%
2023/03/17	2	114.50	0	0.00	115.50	2	2,340	0.09%
2023/03/16	0	113.00	0	0.00	112.50	0	2,402	0.00%
2023/03/15	1	116.50	0	0.00	115.50	1	2,516	0.04%
2023/03/14	2	117.50	0	0.00	115.50	2	2,691	0.08%
2023/03/13	0	119.00	6	119.00	118.50	-6	2,755	-0.22%
2023/03/10	1.1	120.18	0	0.00	121.00	1.1	2,873	0.04%
2023/03/08	1	128.00	1	128.00	127.00	0	3,035	0.00%
2023/03/06	3	127.83	6	129.00	129.50	-3	3,433	-0.09%
2023/03/03	5	132.50	0	0.00	130.50	5	3,482	0.14%
2023/02/24	5	134.80	0	0.00	131.50	5	3,482	0.14%
2023/02/23	6	134.42	8	133.06	133.50	-2	3,421	-0.06%
2023/02/22	0	125.00	0	0.00	126.00	0	3,331	0.00%
2023/02/21	1	129.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	10	129.00	0	0.00	128.00	10	3,441	0.29%
2023/02/17	1	127.00	2	129.50	128.50	-1	3,483	-0.03%
2023/02/16	2	127.75	2	126.50	128.00	0	3,529	0.00%
2023/02/15	0	127.00	0	0.00	126.50	0	3,605	0.00%
2023/02/14	1	129.00	5	128.50	127.00	-4	3,701	-0.11%
2023/02/13	3	131.67	0	0.00	130.00	3	3,766	0.08%
2023/02/10	3	129.83	0	0.00	130.00	3	3,828	0.08%
2023/02/09	0	127.00	0	0.00	128.50	0	3,892	0.00%
2023/02/08	0	130.50	2	132.50	131.00	-2	3,927	-0.05%
2023/02/07	5	130.10	7	131.07	133.50	-2	3,924	-0.05%
2023/02/06	7	128.36	1	127.50	127.00	6	3,985	0.15%
2023/02/03	2	129.00	1	129.50	128.00	1	4,080	0.02%
2023/02/02	4	124.37	1	126.00	127.00	3	4,150	0.07%
2023/02/01	1	127.00	0	0.00	128.00	1	4,107	0.02%
2023/01/31	7	123.58	11	122.27	127.50	-4	4,054	-0.10%
2023/01/30	2	118.50	0	0.00	116.50	2	3,953	0.05%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/12	1	116.00	0	0.00	116.00	1	3,967	0.03%
2023/01/11	1	116.50	1	117.50	116.50	0	3,952	0.00%
2023/01/10	2	111.50	2	113.00	114.50	0	3,915	0.00%
2023/01/09	3	110.33	2	111.00	111.50	1	3,897	0.03%
2023/01/06	1	105.50	1	107.00	108.00	0	3,881	0.00%
2023/01/05	1	106.50	0	0.00	106.00	1	3,883	0.03%
2023/01/04	1	108.00	0	0.00	106.00	1	3,878	0.03%
2022/12/29	0	0.00	0	107.00	107.00	0	3,962	0.00%
2022/12/28	0	105.00	0	0.00	105.50	0	3,956	0.00%
2022/12/23	1	108.00	1	110.00	110.50	0	3,954	0.00%
2022/12/21	1	112.00	1	113.50	112.00	0	3,963	0.00%
2022/12/19	1	121.50	0	0.00	120.00	1	3,912	0.03%
2022/12/15	3	122.50	3	124.33	122.00	0	3,913	0.00%
2022/12/14	1	122.00	4	121.88	122.00	-3	3,920	-0.08%
2022/12/13	0	0.00	1	121.50	119.50	-1	3,899	-0.03%
2022/12/12	10	119.50	12	118.00	121.50	-2	3,876	-0.05%
2022/12/09	3	124.17	2	124.75	124.00	1	3,811	0.03%
2022/12/08	6	123.00	4	123.50	125.00	2	3,793	0.05%
2022/12/07	2	123.75	1	122.00	122.50	1	3,756	0.03%
2022/12/06	15	128.73	9	127.94	128.00	6	3,690	0.16%
2022/12/05	0	122.50	5	124.00	124.50	-5	3,563	-0.14%
2022/12/02	2	124.73	3.3	124.73	124.00	-1.2	3,513	-0.03%
2022/12/01	2.3	119.68	10	119.90	118.50	-7.8	3,432	-0.23%
2022/11/30	10	117.00	2	116.00	118.50	8	3,371	0.24%
2022/11/29	3	120.50	1	123.00	118.00	2	3,283	0.06%
2022/11/28	10	116.35	6	115.33	115.00	4	3,057	0.13%
2022/11/25	4	111.00	3	110.00	111.50	1	2,879	0.03%
2022/11/24	0	0.00	1	107.50	108.50	-1	2,802	-0.04%
2022/11/23	1	103.50	0	0.00	103.50	1	2,769	0.04%
2022/11/21	2	103.00	2	104.50	104.00	0	2,784	0.00%
2022/11/18	5	103.00	5	104.00	102.50	0	2,791	0.00%
2022/11/16	6	104.67	3	100.27	100.50	3	2,800	0.11%
2022/11/14	1	99.50	12	99.37	99.60	-11	2,807	-0.39%
2022/11/11	13	98.18	0	0.00	96.80	13	2,769	0.47%
2022/11/10	3	98.03	1	99.90	95.60	2	2,721	0.07%
2022/11/09	2	95.50	2	97.15	97.50	0	2,647	0.00%
2022/11/08	0	0.00	1	96.80	94.40	-1	2,619	-0.04%
2022/11/04	1	93.00	0	0.00	92.00	1	2,564	0.04%
2022/11/03	1	91.60	1	92.00	92.60	0	2,576	0.00%
2022/11/02	1	91.40	1.1	91.89	92.30	-0.1	2,678	0.00%
2022/11/01	4	91.15	3	91.50	90.00	1	2,640	0.04%
2022/10/31	0.1	92.84	1.7	93.88	92.70	-1.6	2,575	-0.06%
2022/10/28	2	98.10	0	0.00	98.10	2	2,470	0.08%
2022/10/21	0.2	121.00	0	0.00	118.00	0.2	2,687	0.01%
2022/10/11	0.2	131.00	0	0.00	130.50	0.2	2,831	0.01%
2022/10/07	0.3	141.00	0	0.00	140.50	0.3	2,820	0.01%
2022/10/06	1	141.00	2	145.50	144.00	-1	2,817	-0.04%
2022/10/04	1	144.50	0	0.00	143.50	1	2,763	0.04%
2022/10/03	1	140.00	0	0.00	140.00	1	2,772	0.04%
2022/09/30	0	0.00	2	138.50	142.50	-2	2,804	-0.07%
2022/09/29	1	138.00	0	0.00	138.00	1	2,799	0.04%
2022/09/20	1	163.00	1	162.00	161.50	0	2,641	0.00%
2022/09/14	1	163.00	1	163.00	168.50	0	2,570	0.00%
2022/09/13	2	173.25	1	172.00	166.50	1	2,540	0.04%
2022/09/12	1	176.00	0	0.00	178.00	1	2,480	0.04%
2022/09/07	0	0.00	3	164.17	163.50	-3	2,398	-0.13%
2022/09/06	2	180.50	5	179.00	179.00	-3	2,338	-0.13%
2022/09/05	2	172.25	1	182.00	172.00	1	2,300	0.04%
2022/08/31	0	0.00	1	182.00	177.00	-1	2,237	-0.04%
2022/08/26	4	180.25	1	180.00	176.00	3	2,183	0.14%
2022/08/25	2	178.00	0	0.00	181.00	2	2,128	0.09%
2022/08/19	2	174.00	4.1	177.73	181.50	-2.1	1,924	-0.11%
2022/08/18	1	168.00	1	166.50	169.00	0	1,805	0.00%
2022/08/17	1	168.50	1	166.50	164.50	0	1,772	0.00%
2022/08/15	3	165.83	4	168.38	167.50	-1	1,679	-0.06%
2022/08/12	10	162.15	11	162.36	165.00	-1	1,614	-0.06%
2022/08/11	6	161.50	8	164.44	163.50	-2	1,555	-0.13%
2022/08/10	4	165.00	1	165.00	166.00	3	1,472	0.20%
2022/08/09	2	160.25	2.3	161.74	163.50	-0.3	1,382	-0.02%
2022/08/08	4	157.00	0	0.00	157.00	4	1,189	0.34%
2022/08/03	1	140.00	3	141.50	139.50	-2	989	-0.20%
2022/08/02	2	135.75	2	136.25	138.00	0	954	0.00%
2022/08/01	2	143.25	1	139.50	139.50	1	909	0.11%
2022/07/29	3	146.83	2	146.50	155.00	1	823	0.12%
2022/07/28	5	140.70	5	144.10	146.50	0	760	0.00%
2022/07/27	1	143.00	0	0.00	149.50	1	661	0.15%
2022/07/26	2	139.25	2	139.00	138.00	0	591	0.00%
2022/07/25	0	0.00	2	127.50	132.50	-2	541	-0.37%
2022/07/20	0	0.00	2	128.00	134.50	-2	457	-0.44%
2022/07/19	1	122.50	1	124.00	122.50	0	437	0.00%
2022/07/14	0	0.00	0.1	104.00	110.50	-0.1	397	-0.03%
2022/07/13	0	0.00	0.2	100.75	103.50	-0.2	380	-0.05%
2022/07/12	0.2	96.68	0	0.00	96.50	0.2	391	0.04%
2022/07/11	0.2	106.50	0	0.00	106.00	0.2	388	0.04%
2022/06/30	2	114.50	2	114.00	116.00	0	294	0.00%
2022/06/27	0.1	124.50	0	0.00	123.50	0.1	283	0.02%
2022/06/15	0.1	138.00	0	0.00	136.50	0.1	258	0.04%
2022/06/13	0.1	141.00	0	0.00	139.50	0.1	258	0.03%
2022/06/10	0.1	146.00	0	0.00	145.00	0.1	257	0.04%
2022/06/09	0.1	149.38	0	0.00	148.50	0.1	257	0.03%
2022/04/27	0	0.00	10	143.00	144.00	-10	275	-3.63%
2022/04/15	0	0.00	1	159.00	150.00	-1	315	-0.32%
2022/03/04	1	187.00	0	0.00	187.50	1	348	0.29%
2022/01/17	1	206.00	0	0.00	206.50	1	484	0.21%
2022/01/14	1	215.00	1	204.00	211.50	0	480	0.00%
2022/01/13	0	0.00	0.2	209.00	209.00	-0.2	441	-0.03%
2022/01/06	0	0.00	1	190.50	190.00	-1	424	-0.24%
2021/12/13	2	193.50	2	192.25	192.00	0	449	0.00%
2021/12/10	2	195.50	2	195.00	197.00	0	444	0.00%
2021/12/01	0	0.00	2	199.00	199.00	-2	434	-0.46%
2021/11/30	2	205.75	0	0.00	203.50	2	433	0.46%
2021/11/29	0	0.00	0.1	209.00	208.50	-0.1	425	-0.02%
2021/11/01	0	0.00	0.1	190.00	196.00	-0.1	382	-0.01%
2021/10/28	0.1	180.50	0	0.00	181.50	0.1	365	0.01%
2021/10/12	0	0.00	1	175.50	178.00	-1	417	-0.24%
2021/10/07	0	0.00	1	185.00	185.50	-1	409	-0.24%
2021/10/06	1	193.50	0	0.00	188.50	1	402	0.25%
2021/10/04	0	0.00	1	205.50	208.50	-1	389	-0.26%
2021/08/26	0	0.00	0	220.00	221.00	0	891	0.00%
2021/08/19	0	0.00	1	218.00	214.00	-1	971	-0.10%
2021/08/17	1	223.00	1	220.50	216.00	0	967	0.00%
2021/08/16	3	235.50	1	228.50	239.00	2	942	0.21%
2021/08/13	2	230.00	0	0.00	223.50	2	913	0.22%
2021/07/29	3	235.67	0	0.00	238.50	3	1,047	0.29%
2021/07/20	10	258.00	1	256.50	250.50	9	1,044	0.86%
2021/07/19	0	0.00	0	251.00	251.00	0	1,026	0.00%
2021/07/14	0	0.00	1	251.00	251.50	-1	1,035	-0.10%
2021/07/09	0	0.00	0.1	250.50	249.50	-0.1	1,034	-0.01%
2021/07/08	2	248.25	1	245.00	249.50	1	1,041	0.10%
2021/07/07	1	241.51	2.2	246.38	242.00	-1.2	1,036	-0.11%
2021/07/06	0.1	253.41	0	0.00	248.00	0.1	1,021	0.01%
2021/07/05	0.1	259.75	0	0.00	260.50	0.1	1,008	0.01%
2021/07/01	0	0.00	0.1	258.50	256.50	-0.1	1,007	-0.01%
2021/06/28	0	0.00	0.4	271.00	268.00	-0.4	977	-0.04%
2021/06/25	0.1	261.50	0.1	261.00	258.00	0	953	0.00%
2021/06/24	0	263.00	0	0.00	261.50	0	957	0.00%
2021/06/23	0	266.50	0	0.00	266.00	0	959	0.00%
2021/06/22	0	0.00	0.1	267.00	265.00	-0.1	968	-0.01%
2021/06/21	0.1	258.00	0	0.00	261.50	0.1	969	0.01%
2021/06/17	1.1	264.45	1	265.50	265.50	0.1	960	0.02%
2021/06/15	1.2	271.70	0	0.00	274.50	1.2	949	0.12%
2021/06/11	3.1	285.32	4.1	285.03	284.50	-1	892	-0.11%
2021/06/10	2.1	272.67	4	272.13	275.00	-1.9	825	-0.23%
2021/06/09	2	262.25	0	0.00	265.50	2	767	0.26%
2021/06/08	1.2	257.79	1	258.50	258.00	0.2	726	0.03%
2021/06/04	0	0.00	3	250.00	252.00	-3	684	-0.44%
2021/06/01	0	245.50	0	0.00	245.00	0	674	0.00%
2021/05/28	0	248.50	0	0.00	248.00	0	613	0.00%
2021/05/27	0	240.00	0	0.00	240.00	0	604	0.00%
2021/05/19	0	232.93	0	0.00	230.50	0	623	0.00%
2021/05/18	1	239.50	1	236.50	236.50	0	620	0.00%
2021/05/17	5	236.80	1	238.02	239.00	4	593	0.67%
2021/05/12	10.1	246.22	10	246.47	234.00	0.1	545	0.02%
2021/05/05	1	232.50	1	237.00	231.50	0	555	0.00%
2021/05/03	0	240.50	0	0.00	239.00	0	554	0.00%
2021/04/27	0	259.00	0	0.00	255.00	0	572	0.00%
2021/04/12	0	0.00	0	269.00	265.50	0	824	0.00%
2021/04/08	0	271.50	0	0.00	271.50	0	818	0.00%
2021/04/07	0	0.00	1	272.00	272.00	-1	817	-0.12%
2021/03/31	0	0.00	1	271.50	270.00	-1	820	-0.12%
2021/03/30	3	268.50	1	269.00	270.00	2	819	0.25%
2021/03/26	2	260.75	0.1	262.50	261.50	1.9	807	0.24%
2021/03/25	1	261.18	2	260.50	260.50	-1	806	-0.12%
2021/03/23	0	270.14	0	0.00	266.50	0	803	0.00%
2021/03/19	0	275.19	0	0.00	272.50	0	814	0.00%
2021/03/05	5	283.50	0	0.00	282.00	5	967	0.52%
2021/03/04	0	0.00	1	280.50	276.50	-1	964	-0.10%
2021/03/02	1	286.00	0	0.00	283.50	1	972	0.10%
2021/02/23	0	0.00	1	294.00	294.50	-1	991	-0.10%
2021/02/19	0.1	300.00	0	0.00	297.50	0.1	994	0.01%
2021/02/18	1	288.00	1	286.03	289.50	0	1,000	0.00%
2021/02/17	1	283.00	1	282.00	282.00	0	1,001	0.00%
2021/02/05	1	277.07	0	279.00	274.50	1	1,001	0.10%
2021/02/04	1	279.50	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	285.00	0	0.00	289.00	0	997	0.00%
2021/02/02	0	0.00	0	283.50	282.00	0	994	0.00%
2021/02/01	0	282.30	0	0.00	283.50	0	998	0.00%
2021/01/14	1	320.50	1	318.50	316.00	0	1,026	0.00%
2021/01/13	0	0.00	2	308.00	311.00	-2	990	-0.20%
2021/01/07	1	302.00	0	0.00	305.00	1	919	0.11%
2021/01/06	0	0.00	19	304.39	307.00	-19	892	-2.13%
2021/01/05	21	297.14	1	300.50	298.00	20	844	2.37%
2020/12/25	1	285.50	1	282.50	279.50	0	847	0.00%
2020/12/17	0	0.00	0	292.00	295.50	0	833	0.00%
2020/12/16	0	0.00	0	287.50	286.50	0	826	0.00%
2020/12/07	0.1	301.00	0	0.00	299.00	0.1	780	0.01%
2020/12/03	0	0.00	3	287.67	295.00	-3	703	-0.43%
2020/12/01	2	279.50	0	0.00	282.50	2	695	0.29%
2020/11/26	0	0.00	1	280.00	279.00	-1	705	-0.14%
2020/11/19	0	0.00	1	282.00	283.00	-1	784	-0.13%
2020/11/17	0	0.00	1	283.50	283.50	-1	826	-0.12%
2020/11/12	5	273.10	4	275.13	272.50	1	821	0.12%
2020/11/11	0	0.00	2	270.75	270.00	-2	807	-0.25%
2020/11/09	1	270.50	1	269.00	272.00	0	804	0.00%
2020/11/06	4	271.88	5	273.50	266.50	-1	797	-0.13%
2020/11/05	1	273.50	0	0.00	274.00	1	784	0.13%
2020/11/04	0	0.00	1	272.00	270.00	-1	786	-0.13%
2020/11/03	1	269.00	0	0.00	269.00	1	789	0.13%
2020/10/30	2	270.75	0	0.00	265.00	2	811	0.25%
2020/10/29	10	260.15	11	259.77	264.50	-1	781	-0.13%
2020/10/19	0	0.00	3	242.00	245.50	-3	860	-0.35%
2020/09/30	0	0.00	1	248.00	249.00	-1	984	-0.10%
2020/09/28	0	0.00	1	238.00	241.00	-1	1,046	-0.10%
2020/09/25	2	236.50	1	237.50	233.00	1	1,089	0.09%
2020/09/24	0	0.00	1	244.00	240.00	-1	1,143	-0.09%
2020/09/16	0	0.00	12	249.42	251.00	-12	1,224	-0.98%
2020/09/15	0	0.00	1	242.50	242.00	-1	1,221	-0.08%
2020/09/14	1	237.00	0	0.00	240.00	1	1,241	0.08%
2020/09/11	0	0.00	2	232.25	233.50	-2	1,249	-0.16%
2020/09/09	4	232.50	3	235.33	235.00	1	1,279	0.08%
2020/09/07	2	235.25	2	235.00	235.00	0	1,283	0.00%
2020/09/04	9	237.56	6	239.75	240.00	3	1,278	0.23%
2020/09/03	2	246.00	0	0.00	244.50	2	1,273	0.16%
2020/09/02	1	246.50	0	0.00	244.50	1	1,272	0.08%
2020/08/31	2	245.25	0	0.00	246.00	2	1,280	0.16%
2020/08/27	5	241.70	1	249.50	243.50	4	1,289	0.31%
2020/08/26	3	246.83	2	247.00	246.00	1	1,277	0.08%
2020/08/25	4	240.13	3	236.17	236.00	1	1,235	0.08%
2020/08/20	0	0.00	1	240.00	240.00	-1	1,162	-0.09%
2020/08/18	0	0.00	1	272.50	274.00	-1	1,138	-0.09%
2020/08/17	0	0.00	2	277.50	277.50	-2	1,138	-0.18%
2020/08/10	4	282.88	3	280.67	278.00	1	1,203	0.08%
2020/08/07	2	280.00	0	0.00	283.00	2	1,206	0.17%
2020/08/06	0	0.00	3	283.00	279.00	-3	1,206	-0.25%
2020/08/05	1	276.00	2	273.50	276.00	-1	1,209	-0.08%
2020/07/31	1	260.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	9	263.78	6	264.83	263.50	3	1,214	0.25%
2020/07/27	0	0.00	1	271.00	269.50	-1	1,241	-0.08%
2020/07/22	1	280.50	1	286.50	281.00	0	1,300	0.00%
2020/07/21	0	0.00	1	287.00	283.00	-1	1,295	-0.08%
2020/07/20	2	281.75	0	0.00	283.50	2	1,296	0.15%
2020/07/17	1	282.50	3	287.00	284.00	-2	1,311	-0.15%
2020/07/16	5	284.00	0	0.00	285.50	5	1,322	0.38%
2020/07/14	0	0.00	1	296.50	300.00	-1	1,330	-0.08%
2020/07/03	1	315.50	0	0.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	1	314.50	314.00	-1	1,227	-0.08%
2020/06/30	2	288.75	0	0.00	289.00	2	1,179	0.17%
2020/06/29	4	283.25	7	284.00	283.00	-3	1,174	-0.26%
2020/06/24	3	286.67	0	0.00	286.50	3	1,169	0.26%
2020/06/23	0	0.00	1	293.50	293.50	-1	1,166	-0.09%
2020/06/18	0	0.00	1	279.50	279.50	-1	1,184	-0.08%
2020/06/17	0	0.00	2	279.75	278.50	-2	1,203	-0.17%
2020/06/16	6	277.67	2	279.00	280.00	4	1,202	0.33%
2020/06/15	1	273.50	1	273.00	265.50	0	1,196	0.00%
2020/06/11	0	0.00	1	276.00	272.00	-1	1,205	-0.08%
2020/06/09	0	0.00	1	277.00	276.50	-1	1,243	-0.08%
2020/06/04	2	283.50	2	280.50	280.50	0	1,319	0.00%
2020/06/03	5	283.80	8	284.50	286.50	-3	1,337	-0.22%
2020/06/02	3	278.50	1	282.00	284.00	2	1,361	0.15%
2020/06/01	1	267.50	0	0.00	269.50	1	1,377	0.07%
2020/05/29	0	0.00	1	263.00	263.00	-1	1,399	-0.07%
2020/05/28	0	0.00	1	268.50	268.50	-1	1,422	-0.07%
2020/05/26	3	271.50	0	0.00	269.00	3	1,446	0.21%
2020/05/18	3	267.50	1	266.00	258.00	2	1,461	0.14%
2020/05/12	1	293.50	1	288.00	288.00	0	1,459	0.00%
2020/05/11	1	287.00	2	291.00	295.00	-1	1,448	-0.07%
2020/05/04	1	272.00	1	274.00	273.50	0	1,470	0.00%
2020/04/30	1	287.50	1	284.50	281.00	0	1,471	0.00%
2020/04/29	1	287.00	0	0.00	289.50	1	1,448	0.07%
2020/04/28	3	269.00	2	271.75	277.50	1	1,433	0.07%
2020/04/24	5	247.40	5	248.00	250.50	0	1,406	0.00%
2020/04/21	1	267.50	1	261.00	259.00	0	1,418	0.00%
2020/04/09	2	254.00	0	0.00	248.50	2	1,538	0.13%
2020/03/31	1	257.00	0	0.00	261.00	1	1,726	0.06%
2020/03/25	0	0.00	2	264.25	250.00	-2	1,834	-0.11%
2020/03/24	0	0.00	1	253.50	256.00	-1	1,824	-0.05%
2020/03/23	1	221.00	2	231.00	245.50	-1	1,829	-0.05%
2020/03/19	2	210.50	2	211.50	207.00	0	1,818	0.00%
2020/03/17	3	227.83	0	0.00	229.00	3	1,804	0.17%
2020/03/12	1	237.00	2	250.50	238.50	-1	1,772	-0.06%
2020/03/11	2	269.00	0	0.00	263.00	2	1,735	0.12%
2020/03/10	1	274.00	0	0.00	273.00	1	1,732	0.06%
2020/03/09	1	277.00	1	268.50	265.00	0	1,721	0.00%
2020/03/06	2	291.25	1	285.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	1	302.50	306.50	-1	1,652	-0.06%
2020/03/04	0	0.00	1	293.00	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/03/02	1	268.00	0	0.00	271.50	1	1,594	0.06%
2020/02/26	1	282.00	0	0.00	282.00	1	1,569	0.06%
2020/02/20	0	0.00	1	279.50	279.50	-1	1,558	-0.06%
2020/02/19	3	280.00	2	282.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	2	284.75	284.50	-2	1,566	-0.13%
2020/02/14	2	274.25	0	0.00	281.50	2	1,558	0.13%
2020/02/12	1	274.00	1	272.00	270.00	0	1,529	0.00%
2020/01/15	1	311.00	1	313.00	315.50	0	1,486	0.00%
2020/01/07	1	295.00	2	285.50	284.00	-1	1,323	-0.08%
2020/01/06	1	301.50	0	0.00	300.00	1	1,263	0.08%
2020/01/03	1	317.50	2	315.00	306.00	-1	1,239	-0.08%
2020/01/02	1	317.50	0	0.00	319.00	1	1,207	0.08%
2019/12/30	1	303.50	6	306.83	309.00	-5	1,145	-0.44%
2019/12/27	0	0.00	5	302.00	295.00	-5	1,107	-0.45%
2019/12/26	10	294.50	1	290.00	291.50	9	1,048	0.86%
2019/12/25	12	280.38	14	284.04	292.50	-2	1,003	-0.20%
2019/12/24	0	0.00	1	271.50	273.00	-1	933	-0.11%
2019/12/23	0	0.00	14	271.14	272.50	-14	912	-1.53%
2019/12/18	14	265.00	1	267.00	257.00	13	852	1.52%
2019/12/16	0	0.00	1	258.00	260.50	-1	807	-0.12%
2019/12/09	1	252.00	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	1	259.50	261.00	-1	774	-0.13%
2019/12/02	1	250.50	0	0.00	249.50	1	778	0.13%
2019/11/28	1	260.00	0	0.00	263.00	1	776	0.13%
2019/11/26	0	0.00	1	256.00	255.00	-1	778	-0.13%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/21	1	250.00	0	0.00	252.50	1	776	0.13%
2019/11/20	0	0.00	1	253.50	253.50	-1	776	-0.13%
2019/11/18	1	260.00	1	255.00	254.00	0	775	0.00%
2019/11/15	3	258.33	4	257.13	257.50	-1	787	-0.13%
2019/11/12	1	242.50	0	0.00	243.00	1	765	0.13%
2019/11/07	5	259.10	0	0.00	249.50	5	743	0.67%
2019/11/06	2	263.50	3	263.50	258.50	-1	718	-0.14%
2019/11/04	8	279.75	5	280.40	275.50	3	681	0.44%
2019/11/01	0	0.00	1	269.50	269.50	-1	657	-0.15%
2019/10/31	1	263.50	0	0.00	257.50	1	661	0.15%
2019/10/28	0	0.00	11	269.50	274.50	-11	657	-1.67%
2019/09/18	2	280.00	2	280.00	272.50	0	779	0.00%
2019/09/11	0	0.00	1	265.50	270.00	-1	805	-0.12%
2019/09/10	2	263.50	0	0.00	263.00	2	804	0.25%
2019/09/09	10	267.30	0	0.00	269.00	10	807	1.24%
2019/09/04	0	0.00	1	260.50	263.00	-1	802	-0.12%
2019/08/06	0	0.00	1	243.50	244.00	-1	1,238	-0.08%
2019/07/31	1	248.00	1	247.50	247.50	0	1,229	0.00%
2019/07/26	0	0.00	1	273.00	269.00	-1	1,238	-0.08%
2019/07/25	1	276.50	0	0.00	276.50	1	1,287	0.08%
2019/07/16	1	276.50	1	276.50	270.50	0	1,308	0.00%
2019/07/12	1	273.50	1	272.00	270.00	0	1,368	0.00%
2019/07/05	0	0.00	5	271.00	271.00	-5	1,412	-0.35%
2019/07/01	5	285.00	4	285.00	276.00	1	1,499	0.07%
2019/06/26	0	0.00	1	250.00	251.00	-1	1,496	-0.07%
2019/06/25	0	0.00	1	250.00	244.50	-1	1,512	-0.07%
2019/06/21	1	247.00	0	0.00	246.00	1	1,537	0.07%
2019/06/19	4	249.00	1	250.50	243.50	3	1,582	0.19%
2019/06/17	2	227.75	3	225.67	231.00	-1	1,610	-0.06%
2019/06/11	0	0.00	2	236.50	236.50	-2	1,670	-0.12%
2019/06/10	1	241.00	0	0.00	237.00	1	1,676	0.06%
2019/06/05	5	240.70	2	233.50	231.00	3	1,679	0.18%
2019/06/04	0	0.00	1	230.50	231.00	-1	1,676	-0.06%
2019/06/03	3	224.17	3	221.50	225.50	0	1,676	0.00%
2019/05/31	4	226.50	4	222.13	226.50	0	1,698	0.00%
2019/05/30	1	226.00	1	223.00	222.50	0	1,694	0.00%
2019/05/29	0	0.00	1	215.00	215.50	-1	1,677	-0.06%
2019/05/28	11	214.18	11	213.95	220.00	0	1,671	0.00%
2019/05/27	1	216.50	1	222.00	218.00	0	1,674	0.00%
2019/05/24	6	213.50	6	214.58	219.50	0	1,689	0.00%
2019/05/23	2	212.00	2	212.50	205.00	0	1,678	0.00%
2019/05/22	1	232.00	0	0.00	227.50	1	1,692	0.06%
2019/05/21	3	216.00	5	219.90	224.50	-2	1,739	-0.11%
2019/05/20	8	225.69	4	229.63	218.00	4	1,690	0.24%
2019/05/17	21	250.19	20	251.93	242.00	1	1,661	0.06%
2019/05/16	6	265.67	6	265.00	268.50	0	1,617	0.00%
2019/05/14	2	273.25	2	272.50	272.50	0	1,647	0.00%
2019/05/06	1	280.00	0	0.00	282.00	1	1,711	0.06%
2019/05/02	2	281.50	2	286.25	302.50	0	1,687	0.00%
2019/04/22	1	299.50	1	299.50	298.50	0	1,719	0.00%
2019/04/18	0	0.00	1	297.00	289.00	-1	1,696	-0.06%
2019/03/07	1	282.50	0	0.00	281.50	1	1,807	0.06%
2019/02/25	6	323.33	6	323.50	319.00	0	1,771	0.00%
2019/02/21	2	332.00	2	318.00	318.00	0	1,672	0.00%
2019/02/20	2	312.75	4	311.50	322.50	-2	1,616	-0.12%
2019/02/15	2	289.75	1	297.00	286.00	1	1,528	0.07%
2019/02/14	1	290.50	0	0.00	290.00	1	1,518	0.07%
2019/01/28	4	265.88	5	265.50	267.00	-1	1,415	-0.07%
2019/01/24	0	0.00	1	254.00	254.00	-1	1,422	-0.07%
2019/01/21	2	266.50	3	264.33	260.00	-1	1,457	-0.07%
2019/01/17	1	260.00	0	0.00	262.50	1	1,476	0.07%
2019/01/16	1	272.00	4	276.63	260.00	-3	1,459	-0.21%
2019/01/15	3	269.00	1	271.50	275.00	2	1,424	0.14%
2019/01/14	6	266.58	6	268.00	263.50	0	1,408	0.00%
2019/01/11	6	266.17	5	265.40	263.00	1	1,381	0.07%
2019/01/10	5	265.20	5	267.00	265.50	0	1,369	0.00%
2019/01/09	13	269.00	10	265.65	261.50	3	1,355	0.22%
2019/01/08	8	267.44	13	268.19	261.50	-5	1,325	-0.38%
2019/01/07	11	257.73	12	256.96	265.00	-1	1,287	-0.08%
2019/01/03	7	246.29	7	249.79	250.00	0	1,232	0.00%
2019/01/02	9	239.61	4	240.25	246.50	5	1,195	0.42%
2018/12/27	2	229.50	2	227.50	227.50	0	1,165	0.00%
2018/12/24	0	0.00	1	229.50	229.50	-1	1,192	-0.08%
2018/12/19	3	221.50	3	222.50	222.00	0	1,174	0.00%
2018/12/18	1	231.00	1	229.50	232.00	0	1,149	0.00%
2018/12/17	4	238.88	7	234.71	234.00	-3	1,130	-0.27%
2018/12/13	2	240.25	2	241.75	241.50	0	1,062	0.00%
2018/12/12	9	233.00	10	234.10	238.00	-1	1,049	-0.10%
2018/12/10	2	209.00	2	208.50	213.50	0	999	0.00%
2018/12/07	11	228.86	9	228.89	225.50	2	978	0.20%
2018/12/06	3	237.83	0	0.00	237.50	3	939	0.32%
2018/12/03	1	279.00	1	280.50	280.50	0	935	0.00%
2018/11/29	2	264.00	3	262.33	263.50	-1	922	-0.11%
2018/11/28	0	0.00	1	250.00	248.00	-1	907	-0.11%
2018/11/27	2	236.50	3	235.00	235.00	-1	879	-0.11%
2018/11/23	3	218.83	0	0.00	213.00	3	858	0.35%
2018/11/22	5	242.00	5	235.00	235.00	0	837	0.00%
2018/11/15	3	228.50	3	228.67	230.00	0	859	0.00%
2018/11/14	2	233.25	4	232.38	230.00	-2	858	-0.23%
2018/11/13	4	235.38	2	235.75	236.50	2	854	0.23%
2018/11/12	1	246.50	1	246.50	243.50	0	875	0.00%
2018/10/31	17	198.47	5	201.60	205.50	12	849	1.41%
2018/10/30	5	194.80	5	195.90	188.50	0	844	0.00%
2018/10/29	5	204.40	5	204.90	207.50	0	821	0.00%
2018/10/26	11	221.50	11	222.86	212.00	0	804	0.00%
2018/10/25	1	235.50	1	236.00	231.50	0	783	0.00%
2018/10/24	2	261.00	2	263.25	257.00	0	785	0.00%
2018/10/23	1	268.50	1	267.00	259.50	0	786	0.00%
2018/10/22	2	257.25	1	258.50	262.00	1	781	0.13%
2018/10/18	2	259.25	3	262.00	261.50	-1	778	-0.13%
2018/10/12	12	243.67	0	0.00	244.50	12	763	1.57%
2018/10/09	1	270.00	2	272.25	265.00	-1	752	-0.13%
2018/10/08	1	283.00	10	281.10	283.00	-9	764	-1.18%
2018/10/04	2	298.75	3	292.67	285.00	-1	787	-0.13%
2018/10/03	2	297.00	2	299.50	298.00	0	775	0.00%
2018/10/02	4	314.00	4	313.75	312.50	0	768	0.00%
2018/09/19	1	283.00	1	287.50	279.00	0	782	0.00%
2018/09/14	0	0.00	1	278.00	290.00	-1	789	-0.13%
2018/09/13	1	280.50	0	0.00	277.00	1	785	0.13%
2018/09/12	0	0.00	13	288.65	293.00	-13	783	-1.66%
2018/09/11	1	285.00	1	290.00	285.50	0	772	0.00%
2018/09/10	1	273.00	1	280.00	273.00	0	754	0.00%
2018/09/07	1	273.00	2	271.50	272.00	-1	754	-0.13%
2018/09/06	4	269.00	3	272.00	279.00	1	753	0.13%
2018/08/28	1	251.00	1	254.00	263.50	0	830	0.00%
2018/08/16	1	231.00	1	235.00	225.50	0	820	0.00%
2018/07/31	2	277.50	2	277.25	272.50	0	819	0.00%
2018/07/13	1	263.50	1	266.50	269.50	0	991	0.00%
2018/07/06	3	252.17	1	257.00	251.00	2	1,020	0.20%
2018/06/15	3	330.00	3	324.83	326.00	0	1,031	0.00%
2018/06/13	1	336.00	1	324.50	325.00	0	1,020	0.00%
2018/06/12	1	326.00	1	321.00	319.50	0	1,001	0.00%
2018/06/06	0	0.00	1	342.50	343.00	-1	983	-0.10%
2018/06/05	1	340.50	1	342.50	347.00	0	965	0.00%
2018/06/04	1	319.50	0	0.00	330.00	1	942	0.11%
2018/05/30	0	0.00	1	304.00	305.00	-1	934	-0.11%
2018/05/29	1	310.50	0	0.00	310.00	1	933	0.11%
2018/05/22	1	305.00	1	306.50	303.00	0	963	0.00%
2018/05/15	1	315.50	2	302.00	298.00	-1	1,061	-0.09%
2018/05/14	1	311.50	0	0.00	311.50	1	1,077	0.09%
2018/05/04	1	295.00	2	288.00	286.00	-1	1,074	-0.09%
2018/05/03	1	294.00	1	296.00	300.00	0	1,077	0.00%
2018/05/02	1	283.00	1	284.00	286.00	0	1,055	0.00%
2018/04/30	2	273.50	1	268.00	278.00	1	1,032	0.10%
2018/04/26	0	0.00	1	284.00	283.00	-1	1,002	-0.10%
2018/04/25	1	315.00	0	0.00	314.00	1	990	0.10%
2018/04/03	0	0.00	1	376.50	372.50	-1	1,024	-0.10%
2018/03/23	0	0.00	1	375.00	383.00	-1	1,090	-0.09%
2018/03/20	1	393.00	0	0.00	385.00	1	1,127	0.09%
2018/01/26	1	380.00	0	0.00	383.50	1	1,490	0.07%
2018/01/15	1	380.00	1	382.50	381.50	0	1,558	0.00%
2018/01/12	0	0.00	1	390.50	378.00	-1	1,552	-0.06%
2018/01/10	3	400.17	3	398.17	397.00	0	1,544	0.00%
2018/01/09	7	399.64	7	398.29	398.00	0	1,541	0.00%
2018/01/08	31	415.74	32	416.84	399.00	-1	1,535	-0.07%
2018/01/05	3	423.83	2	431.25	429.00	1	1,503	0.07%