台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    818
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282133.502134.75133.5003,6310.00%
2024/03/270.1132.5000.00133.000.13,6260.00%
2024/03/262138.751141.50135.5013,6050.03%
2024/03/222.1139.763140.83139.00-0.93,597-0.03%
2024/03/2100.001136.50139.00-13,582-0.03%
2024/03/202143.002141.25140.0003,5260.00%
2024/03/192153.2500.00148.5023,4900.06%
2024/03/151146.501148.00142.5003,4960.00%
2024/03/134155.631.1150.09151.502.93,4260.08%
2024/03/121.1153.731156.50155.000.13,3420.00%
2024/03/110.2147.5000.00147.000.23,3050.01%
2024/03/082146.002148.75144.5003,3010.00%
2024/03/075155.605157.30152.5003,2140.00%
2024/03/051153.0000.00156.5013,0950.03%
2024/03/045160.205.2161.15157.50-0.23,037-0.01%
2024/03/012158.505155.00158.50-32,910-0.10%
2024/02/291147.506150.33148.50-52,793-0.18%
2024/02/271151.001150.96153.0002,7320.00%
2024/02/264156.6300.00155.5042,6340.15%
2024/02/237157.624154.38154.5032,5550.12%
2024/02/224151.888153.69156.00-42,317-0.17%
2024/02/215138.4013141.15142.00-82,181-0.37%
2024/02/2011139.502145.25137.0092,0690.43%
2024/02/193.2136.914136.50143.00-0.81,935-0.04%
2024/02/162136.503134.67134.00-11,879-0.05%
2024/02/1512134.9220137.88137.00-81,805-0.44%
2024/02/054131.7535132.03131.50-311,669-1.86%
2024/02/023122.506.3123.56126.50-3.31,479-0.22%
2024/02/013117.170.2115.50118.002.81,1740.24%
2024/01/312109.0000.00107.5021,0520.19%
2024/01/3000.003106.00107.00-31,020-0.29%
2024/01/291103.002103.50103.50-11,007-0.10%
2024/01/2500.001102.00103.00-11,021-0.10%
2024/01/193799.4200.0098.00371,0733.45%
2024/01/17597.7800.0097.3051,1410.44%
2024/01/102100.501101.00100.5011,1930.08%
2024/01/052100.0000.00100.5021,2340.16%
2024/01/042101.0031100.00100.00-291,238-2.34%
2024/01/0200.002107.00107.00-21,349-0.15%
2023/12/252103.5000.00103.0021,7700.11%
2023/12/190108.0000.00106.5001,9080.00%
2023/12/1500.0012109.92109.00-122,004-0.60%
2023/12/131115.001.1111.10110.50-0.12,1150.00%
2023/12/121106.5000.00106.0012,1480.05%
2023/12/1100.002106.50105.50-22,293-0.09%
2023/12/052102.0000.00102.0022,4780.08%
2023/12/040.2106.0000.00104.500.22,4790.01%
2023/11/2900.005107.00107.00-52,591-0.19%
2023/11/2400.001103.50105.00-12,655-0.04%
2023/11/232108.502107.50105.0002,6540.00%
2023/11/223106.0000.00107.0032,6380.11%
2023/11/214105.5000.00106.5042,6300.15%
2023/11/203105.3300.00105.5032,6200.11%
2023/11/143101.174101.50101.50-12,579-0.04%
2023/11/132101.501100.50100.5012,5870.04%
2023/11/106102.338100.56100.00-22,600-0.08%
2023/11/092102.502103.00102.0002,5930.00%
2023/11/02197.00297.5597.80-12,610-0.04%
2023/11/01194.40194.1095.0002,6280.00%
2023/10/31295.0000.0093.9022,6280.08%
2023/10/30194.60397.4397.50-22,635-0.08%
2023/10/27295.1000.0094.9022,6980.07%
2023/10/261197.60397.4096.0082,8030.29%
2023/10/240105.0000.00104.5002,9290.00%
2023/10/2000.001107.00103.00-12,939-0.03%
2023/10/181110.503107.00107.50-22,931-0.07%
2023/10/171.3114.923113.50112.50-1.72,906-0.06%
2023/10/1300.002115.00114.00-22,953-0.07%
2023/10/121115.502115.25115.50-12,983-0.03%
2023/10/0612116.8312115.96114.5002,9890.00%
2023/10/052125.752126.75123.5002,8810.00%
2023/10/049124.9413124.19125.50-42,816-0.14%
2023/10/039124.7810125.60123.50-12,737-0.04%
2023/10/0211123.094124.00126.0072,6060.27%
2023/09/2800.001117.50117.00-12,517-0.04%
2023/09/273113.3300.00114.0032,4940.12%
2023/09/2500.001117.50117.50-12,467-0.04%
2023/09/222114.254115.88117.50-22,430-0.08%
2023/09/214116.8800.00115.0042,3710.17%
2023/09/202116.751114.50116.0012,3230.04%
2023/09/191114.001113.50114.5002,2710.00%
2023/09/182118.751118.50118.5012,1860.05%
2023/09/1500.000.2119.50118.50-0.22,127-0.01%
2023/09/1431.2112.541.1117.55117.5030.12,0111.50%
2023/09/131113.5032.4114.81113.50-31.41,853-1.69%
2023/09/111109.502114.75110.00-11,776-0.06%
2023/09/082.1112.4530113.00111.00-27.91,719-1.62%
2023/09/0600.002106.25108.00-21,659-0.12%
2023/09/0412111.8830112.50110.50-181,576-1.14%
2023/09/011107.5000.00107.5011,5360.07%
2023/08/183592.5000.0092.30351,6462.13%
2023/08/172592.3200.0092.20251,6601.51%
2023/08/152094.29294.0094.00181,7311.04%
2023/08/14294.2000.0092.6021,7330.12%
2023/08/1100.00298.5598.60-21,715-0.12%
2023/08/10197.1000.0096.8011,7140.06%
2023/08/0900.001100.50100.50-11,690-0.06%
2023/08/072100.501102.00101.0011,7190.06%
2023/08/0400.001104.50105.00-11,696-0.06%
2023/08/025104.003104.00104.0021,7090.12%
2023/08/018.1109.356106.92106.502.11,6930.12%
2023/07/314118.134118.13117.0001,6240.00%
2023/07/2811.3116.817117.42117.504.31,5070.28%
2023/07/2700.001109.50109.50-11,358-0.07%
2023/07/141108.471107.50108.0001,3960.00%
2023/07/1300.003103.00102.50-31,367-0.22%
2023/07/111103.0000.00103.0011,3840.07%
2023/07/101104.0000.00102.5011,4130.07%
2023/07/056104.1700.00102.5061,5490.39%
2023/07/041106.5000.00104.5011,5800.06%
2023/06/2600.005100.0099.60-51,952-0.26%
2023/06/155103.0000.00103.0052,3300.21%
2023/06/1300.001101.50101.50-12,325-0.04%
2023/06/0800.0010102.00100.50-102,342-0.43%
2023/06/0700.0010102.50102.00-102,372-0.42%
2023/06/062099.5600.0099.30202,3570.85%
2023/06/0500.0010107.50107.50-102,302-0.43%
2023/06/0210106.0000.00106.50102,3120.43%
2023/06/011105.0000.00105.0012,3320.04%
2023/05/3100.002107.00107.50-22,347-0.09%
2023/05/2900.001107.50106.50-12,361-0.04%
2023/05/261105.5000.00103.5012,4390.04%
2023/05/251105.001104.00103.5002,5590.00%
2023/05/231107.001107.50106.0002,5850.00%
2023/05/191102.0000.00102.5012,5490.04%
2023/05/1700.00298.4598.10-22,530-0.08%
2023/05/16198.1000.0098.1012,5530.04%
2023/05/12198.50197.3099.2002,6110.00%
2023/05/11197.8000.0096.3012,6390.04%
2023/05/0400.0016102.19103.00-162,911-0.55%
2023/05/022103.0000.00103.5023,0600.07%
2023/04/289101.5600.00101.0093,0480.30%
2023/04/262116.5000.00117.0022,9270.07%
2023/04/212123.0000.00122.0022,9640.07%
2023/04/183132.5000.00130.0032,9820.10%
2023/04/133133.503129.50129.5002,9670.00%
2023/04/126132.6700.00132.0062,9450.20%
2023/04/1000.000137.00137.5002,8330.00%
2023/04/0700.002136.50138.00-22,814-0.07%
2023/04/0600.001136.00136.50-12,777-0.04%
2023/03/313134.673133.17132.5002,7580.00%
2023/03/301139.0000.00137.0012,7100.04%
2023/03/291137.0000.00137.0012,6810.04%
2023/03/281136.504136.75135.50-32,673-0.11%
2023/03/272137.992135.00135.0002,5990.00%
2023/03/244139.504140.50140.0002,5090.00%
2023/03/231131.001129.50130.0002,3360.00%
2023/03/221119.001122.00129.0002,2670.00%
2023/03/203115.5000.00115.0032,3070.13%
2023/03/161113.501113.50112.5002,4020.00%
2023/03/143117.0000.00115.5032,6910.11%
2023/03/131118.005118.00118.50-42,755-0.15%
2023/03/107120.641121.50121.0062,8730.21%
2023/03/0200.002135.50133.50-23,503-0.06%
2023/02/242134.5000.00131.5023,4820.06%
2023/02/234133.0011133.77133.50-73,421-0.20%
2023/02/200.1129.1400.00128.000.13,4410.00%
2023/02/173126.5000.00128.5033,4830.09%
2023/02/1500.001125.50126.50-13,605-0.03%
2023/02/143128.501127.50127.0023,7010.05%
2023/02/131131.001130.00130.0003,7660.00%
2023/02/093129.0000.00128.5033,8920.08%
2023/02/084132.5000.00131.0043,9270.10%
2023/02/031129.0000.00128.0014,0800.02%
2023/02/021124.002124.50127.00-14,150-0.02%
2023/02/012128.502127.75128.0004,1070.00%
2023/01/312127.5000.00127.5024,0540.05%
2023/01/172115.0000.00115.0023,9370.05%
2023/01/132113.001114.00113.0013,9780.03%
2023/01/1200.0010117.00116.00-103,967-0.25%
2023/01/0911111.5000.00111.50113,8970.28%
2023/01/0600.001108.00108.00-13,881-0.03%
2023/01/041107.0000.00106.0013,8780.03%
2022/12/291107.005107.50107.00-43,962-0.10%
2022/12/2800.001105.00105.50-13,956-0.03%
2022/12/203114.0000.00111.5033,9480.08%
2022/12/162121.5000.00121.5023,9270.05%
2022/12/1200.001119.00121.50-13,876-0.03%
2022/12/0700.003122.33122.50-33,756-0.08%
2022/12/063128.671128.50128.0023,6900.05%
2022/12/056123.006.3123.06124.50-0.33,563-0.01%
2022/12/021125.001125.50124.0003,5130.00%
2022/12/011119.503.7120.02118.50-2.73,432-0.08%
2022/11/302.2118.053117.00118.50-0.83,371-0.02%
2022/11/2912.8121.7312119.54118.000.83,2830.03%
2022/11/286114.337115.07115.00-13,057-0.03%
2022/11/256111.5800.00111.5062,8790.21%
2022/11/2400.001107.50108.50-12,802-0.04%
2022/11/231104.0000.00103.5012,7690.04%
2022/11/2100.002105.00104.00-22,784-0.07%
2022/11/1700.001103.50103.50-12,810-0.04%
2022/11/1500.002101.50103.50-22,758-0.07%
2022/11/14199.50198.6099.6002,8070.00%
2022/11/11199.90298.3096.80-12,769-0.04%
2022/11/10398.30299.6095.6012,7210.04%
2022/11/09596.2200.0097.5052,6470.19%
2022/11/081097.251096.9594.4002,6190.00%
2022/11/07095.10294.3594.30-22,589-0.08%
2022/11/04291.8000.0092.0022,5640.08%
2022/11/02291.95192.3092.3012,6780.04%
2022/11/01291.75290.1090.0002,6400.00%
2022/10/31394.43192.7092.7022,5750.08%
2022/10/28298.1000.0098.1022,4700.08%
2022/10/275109.0000.00109.0052,4460.20%
2022/10/251122.5000.00122.5012,5470.04%
2022/10/132126.0000.00125.0022,8190.07%
2022/10/111132.0000.00130.5012,8310.04%
2022/10/062146.252145.50144.0002,8170.00%
2022/10/052148.001146.50144.0012,7540.04%
2022/09/309141.837133.93142.5022,8040.07%
2022/09/281141.0000.00139.0012,7850.04%
2022/09/211156.501150.50158.0002,6890.00%
2022/09/1300.003167.83166.50-32,540-0.12%
2022/09/123178.0000.00178.0032,4800.12%
2022/09/073169.332165.50163.5012,3980.04%
2022/08/2611185.6710179.00176.0012,1830.05%
2022/08/194179.502178.50181.5021,9240.10%
2022/08/171168.001167.00164.5001,7720.00%
2022/08/162166.752168.25169.5001,7270.00%
2022/08/152163.253166.00167.50-11,679-0.06%
2022/08/123163.172163.25165.0011,6140.06%
2022/08/1100.002159.75163.50-21,555-0.13%
2022/08/102163.252.1163.67166.00-0.11,4720.00%
2022/08/0925161.6225161.68163.5001,3820.00%
2022/08/081.1142.624151.50157.00-31,189-0.25%
2022/08/053145.0000.00143.0031,0840.28%
2022/08/041134.5000.00133.0011,0240.10%
2022/08/031136.501139.50139.5009890.00%
2022/08/021132.003135.00138.00-2954-0.21%
2022/08/015148.503141.67139.5029090.22%
2022/07/283146.5013139.54146.50-10760-1.31%
2022/07/2710144.0000.00149.50106611.51%
2022/07/1900.000.4125.00122.50-0.4437-0.09%
2022/07/180.4119.0000.00119.000.44120.10%
2022/07/1400.004112.13110.50-4397-1.01%
2022/07/131100.5000.00103.5013800.26%
2022/07/114108.5000.00106.0043881.03%
2022/07/081116.001117.00117.5003770.00%
2022/05/041138.5000.00137.5012600.38%
2022/04/2900.001143.00141.00-1268-0.37%
2022/04/271143.0000.00144.0012750.36%
2022/04/262147.2500.00147.0022820.71%
2022/04/151150.5000.00150.0013150.32%
2022/04/143166.5000.00165.5033010.99%
2022/03/012183.0000.00187.5023990.50%
2022/02/241179.0000.00179.0014020.25%
2022/02/232183.5000.00183.0024030.50%
2022/02/153191.5000.00191.0034170.72%
2022/02/141188.5000.00190.5014220.24%
2022/02/0900.000213.00197.0004350.00%
2022/02/071196.5000.00197.0014430.23%
2022/01/211210.501208.00202.5004930.00%
2022/01/1900.001208.00205.00-1494-0.20%
2022/01/171204.0000.00206.5014840.21%
2022/01/141213.031.2207.84211.50-0.2480-0.05%
2022/01/130.8209.0000.00209.000.84410.19%
2022/01/072184.0000.00183.5024290.47%
2021/12/142191.0000.00194.5024520.44%
2021/12/011203.001199.00199.0004340.00%
2021/11/1900.001194.00191.00-1366-0.27%
2021/11/1600.000.1199.00197.00-0.1365-0.03%
2021/11/1100.000.1202.50201.00-0.1410-0.01%
2021/11/090194.5000.00192.5004400.01%
2021/11/080196.5000.00195.0004390.01%
2021/11/020207.000.2207.00205.00-0.2410-0.05%
2021/11/0100.000196.00196.000382-0.01%
2021/10/292179.5000.00178.5023650.55%
2021/10/280179.0000.00181.5003650.01%
2021/10/275186.9000.00186.5053551.40%
2021/10/2200.000.1183.00183.00-0.1382-0.03%
2021/10/1800.001183.00184.00-1394-0.25%
2021/10/1300.002178.25176.00-2417-0.48%
2021/10/121176.001178.00178.0004170.00%
2021/10/081186.5000.00179.0014150.24%
2021/10/061.1186.5000.00188.501.14020.27%
2021/09/170.1221.5000.00222.500.15100.02%
2021/09/101221.501223.50223.5005500.00%
2021/08/2500.002221.00222.50-2898-0.22%
2021/08/201210.501211.00211.0009710.00%
2021/08/191214.0000.00214.0019710.10%
2021/08/173220.001218.00216.0029670.21%
2021/08/161231.501236.50239.0009420.00%
2021/08/110.1234.0000.00233.500.19170.01%
2021/08/061239.0000.00239.5011,0270.10%
2021/08/041240.000.2241.01240.000.81,0520.08%
2021/07/301237.0000.00237.0011,0540.09%
2021/07/290.1240.5000.00238.500.11,0470.01%
2021/07/2700.001247.50246.50-11,036-0.10%
2021/07/260.1251.0000.00250.500.11,0450.01%
2021/07/2010255.759251.22250.5011,0440.10%
2021/07/1600.001256.00251.50-11,035-0.10%
2021/07/140251.0000.00251.5001,0350.00%
2021/07/0700.008242.25242.00-81,036-0.77%
2021/07/061247.5000.00248.0011,0210.10%
2021/07/0200.001259.50260.00-11,008-0.10%
2021/06/281268.0100.00268.0019770.10%
2021/06/254259.250.1260.00258.003.99530.41%
2021/06/245261.602261.25261.5039570.31%
2021/06/222264.2500.00265.0029680.21%
2021/06/210.1262.0000.00261.500.19690.01%
2021/06/171.1265.4100.00265.501.19600.11%
2021/06/1600.001270.00266.00-1962-0.10%
2021/06/1500.005268.30274.50-5949-0.53%
2021/06/116283.502284.00284.5048920.45%
2021/06/102271.751282.00275.0018250.12%
2021/06/093262.502263.00265.5017670.13%
2021/06/081259.0000.00258.0017260.14%
2021/06/071248.5000.00251.0016950.14%
2021/06/041251.503250.50252.00-2684-0.29%
2021/06/0300.001247.00246.50-1675-0.15%
2021/06/021243.0000.00243.5016750.15%
2021/06/012246.7500.00245.0026740.30%
2021/05/311253.0017254.12254.50-16658-2.43%
2021/05/2800.005245.30248.00-5613-0.81%
2021/05/2600.001239.50241.50-1608-0.16%
2021/05/256237.425237.50237.0016100.16%
2021/05/242240.0000.00239.5026090.33%
2021/05/2000.001230.00227.00-1608-0.16%
2021/05/1910232.0000.00230.50106231.60%
2021/05/1811242.6448229.22236.50-37620-5.96%
2021/05/1747236.003238.50239.00445937.41%
2021/05/141228.001231.00225.0005350.00%
2021/05/124229.7500.00234.0045450.73%
2021/05/1100.001232.50232.50-1533-0.19%
2021/05/1000.001243.50238.50-1537-0.19%
2021/05/061232.5000.00232.0015530.18%
2021/05/0400.001234.50234.50-1560-0.18%
2021/05/031239.5000.00239.0015540.18%
2021/04/221262.0000.00253.5016450.15%
2021/04/0900.001268.50270.50-1821-0.12%
2021/04/0800.003270.50271.50-3818-0.37%
2021/04/013269.0000.00271.0038170.37%
2021/03/251266.5000.00260.5018060.12%
2021/03/021287.0000.00283.5019720.10%
2021/02/191300.501298.50297.5009940.00%
2021/02/172286.502280.50282.0001,0010.00%
2021/02/032285.0000.00289.0029970.20%
2021/01/2600.001290.50292.50-11,024-0.10%
2021/01/2200.001296.50299.50-11,070-0.09%
2021/01/211295.0000.00296.5011,1260.09%
2021/01/201291.5000.00290.0011,1320.09%
2021/01/0800.001310.50312.50-1931-0.11%
2021/01/071303.501313.50305.0009190.00%
2021/01/061305.5000.00307.0018920.11%
2021/01/0500.002300.00298.00-2844-0.24%
2020/12/2500.001280.00279.50-1847-0.12%
2020/12/151288.0000.00280.0018170.12%
2020/12/0800.001302.00301.50-1791-0.13%
2020/12/0700.002302.00299.00-2780-0.26%
2020/12/041298.509300.56301.00-8749-1.07%
2020/12/031289.507290.29295.00-6703-0.85%
2020/12/0100.002278.25282.50-2695-0.29%
2020/11/303281.833282.17276.0006990.00%
2020/11/271279.501280.50280.5007030.00%
2020/11/261280.0000.00279.0017050.14%
2020/11/2400.001285.00288.00-1708-0.14%
2020/11/231281.001283.50281.0007300.00%
2020/11/201281.0000.00281.0017670.13%
2020/11/1900.001282.00283.00-1784-0.13%
2020/11/181279.5000.00279.5018130.12%
2020/11/1700.003281.50283.50-3826-0.36%
2020/11/121272.0000.00272.5018210.12%
2020/10/301265.003269.50265.00-2811-0.25%
2020/10/2900.001263.50264.50-1781-0.13%
2020/10/1600.001244.50241.00-1874-0.11%
2020/10/151246.0000.00245.0018870.11%
2020/09/301248.001244.00249.0009840.00%
2020/09/1600.001251.50251.00-11,224-0.08%
2020/09/111231.501233.50233.5001,2490.00%
2020/09/071235.502235.25235.00-11,283-0.08%
2020/09/041237.501240.00240.0001,2780.00%
2020/09/0300.001244.50244.50-11,273-0.08%
2020/09/021246.0000.00244.5011,2720.08%
2020/09/011244.5000.00243.5011,2760.08%
2020/08/252235.502236.50236.0001,2350.00%
2020/08/242234.7500.00235.0021,2160.16%
2020/08/204246.8800.00240.0041,1620.34%
2020/08/192267.5000.00263.5021,1440.17%
2020/08/102280.0000.00278.0021,2030.17%
2020/08/0700.002280.50283.00-21,206-0.17%
2020/08/041265.0000.00265.5011,2270.08%
2020/08/0300.001264.00267.00-11,229-0.08%
2020/07/3100.001261.50262.50-11,222-0.08%
2020/07/301262.0000.00263.5011,2140.08%
2020/07/2800.002274.00269.00-21,197-0.17%
2020/07/242277.501273.50273.5011,2760.08%
2020/07/234275.751275.50275.5031,3120.23%
2020/07/221280.001281.00281.0001,3000.00%
2020/07/211282.5000.00283.0011,2950.08%
2020/07/1710285.5000.00284.00101,3110.76%
2020/07/162282.001282.50285.5011,3220.08%
2020/07/153296.331301.50288.5021,3100.15%
2020/07/1000.001302.50291.00-11,348-0.07%
2020/07/091305.5000.00302.5011,3530.07%
2020/07/0800.001314.00313.50-11,336-0.07%
2020/07/031323.0000.00310.0011,2710.08%
2020/07/022313.252309.50314.0001,2270.00%
2020/06/2400.001286.50286.50-11,169-0.09%
2020/06/1700.001279.50278.50-11,203-0.08%
2020/06/162277.2500.00280.0021,2020.17%
2020/06/091276.5000.00276.5011,2430.08%
2020/06/0311284.0911281.82286.5001,3370.00%
2020/05/1900.001263.50259.00-11,449-0.07%
2020/05/181255.502261.00258.00-11,461-0.07%
2020/05/141282.002287.25280.00-11,441-0.07%
2020/05/131285.0000.00284.5011,4590.07%
2020/05/1200.003290.00288.00-31,459-0.21%
2020/05/115293.401292.50295.0041,4480.28%
2020/05/082284.502282.50280.0001,4160.00%
2020/04/302280.0000.00281.0021,4710.14%
2020/04/291277.001279.00289.5001,4480.00%
2020/04/2800.001277.50277.50-11,433-0.07%
2020/04/2400.003250.50250.50-31,406-0.21%
2020/04/2300.004251.00251.50-41,406-0.28%
2020/04/221255.001250.00253.5001,4140.00%
2020/04/211261.0000.00259.0011,4180.07%
2020/04/171257.5000.00258.0011,4310.07%
2020/04/1600.002262.50263.50-21,425-0.14%
2020/04/153260.5000.00262.0031,4580.21%
2020/04/102253.0000.00256.5021,5130.13%
2020/04/061262.5000.00265.5011,6220.06%
2020/03/242252.502258.75256.0001,8240.00%
2020/03/231235.001242.00245.5001,8290.00%
2020/03/192218.503207.50207.00-11,818-0.06%
2020/03/181235.5000.00224.0011,8090.06%
2020/03/1700.001217.00229.00-11,804-0.06%
2020/03/131215.001229.50229.5001,7900.00%
2020/03/122240.2500.00238.5021,7720.11%
2020/03/111265.0000.00263.0011,7350.06%
2020/03/091270.0000.00265.0011,7210.06%
2020/03/061298.002292.25285.00-11,691-0.06%
2020/03/052299.501303.00306.5011,6520.06%
2020/03/041291.002289.50293.00-11,619-0.06%
2020/02/191281.001282.00282.0001,5610.00%
2020/02/182288.502284.50284.5001,5660.00%
2020/02/1700.003276.83276.50-31,555-0.19%
2020/02/131275.0000.00267.0011,5350.07%
2020/02/121272.0000.00270.0011,5290.07%
2020/02/0600.002264.50272.00-21,575-0.13%
2020/02/031249.501243.50242.0001,5400.00%
2020/01/312266.0000.00260.5021,5150.13%
2020/01/302274.2500.00270.0021,5290.13%
2020/01/1600.001302.50304.50-11,510-0.07%
2020/01/093298.833299.33304.5001,3770.00%
2020/01/071281.0000.00284.0011,3230.08%
2020/01/0300.001310.00306.00-11,239-0.08%
2020/01/0200.002314.25319.00-21,207-0.17%
2019/12/311311.502309.00309.00-11,192-0.08%
2019/12/3000.001309.00309.00-11,145-0.09%
2019/12/272302.252295.50295.0001,1070.00%
2019/12/252287.7511284.68292.50-91,003-0.90%
2019/12/235271.002270.25272.5039120.33%
2019/12/201260.501262.00262.0008810.00%
2019/12/061260.0000.00258.0017890.13%
2019/12/021250.0000.00249.5017780.13%
2019/11/2500.001256.50257.00-1778-0.13%
2019/11/2200.001256.00255.00-1776-0.13%
2019/11/1900.002255.00258.50-2777-0.26%
2019/11/152252.0000.00257.5027870.25%
2019/11/1400.002250.00243.50-2768-0.26%
2019/11/081249.5010251.25250.00-9759-1.18%
2019/11/065262.703262.67258.5027180.28%
2019/11/053273.172271.50273.0016810.15%
2019/11/0411278.415278.00275.5066810.88%
2019/11/012259.5000.00269.5026570.30%
2019/10/291263.503275.00265.00-2695-0.29%
2019/10/2800.001274.50274.50-1657-0.15%
2019/10/1800.001255.00255.00-1697-0.14%
2019/10/091240.5000.00240.5017140.14%
2019/10/081244.0000.00245.0017140.14%
2019/10/071246.0000.00244.0017160.14%
2019/09/2400.001272.50273.00-1725-0.14%
2019/09/181278.5000.00272.5017790.13%
2019/09/0400.001261.00263.00-1802-0.12%
2019/08/1500.002237.50240.50-21,077-0.19%
2019/08/142246.0000.00246.0021,1210.18%
2019/08/0500.001243.50240.50-11,237-0.08%
2019/07/313246.501247.00247.5021,2290.16%
2019/07/301268.5000.00260.5011,2080.08%
2019/07/2400.001278.50276.00-11,293-0.08%
2019/07/101272.0000.00271.0011,4000.07%
2019/06/131235.502236.00235.50-11,657-0.06%
2019/06/111239.5000.00236.5011,6700.06%
2019/06/0400.001231.00231.00-11,676-0.06%
2019/05/291215.0000.00215.5011,6770.06%
2019/05/2100.001217.00224.50-11,739-0.06%
2019/05/201224.0000.00218.0011,6900.06%
2019/05/141274.0000.00272.5011,6470.06%
2019/05/131274.5000.00272.5011,6740.06%
2019/05/101275.001271.00276.0001,7010.00%
2019/05/081277.5000.00280.0011,6980.06%
2019/05/0200.001296.50302.50-11,687-0.06%
2019/04/251285.5000.00286.5011,6560.06%
2019/04/221299.501298.50298.5001,7190.00%
2019/04/1800.001281.50289.00-11,696-0.06%
2019/04/172281.252280.00280.0001,6850.00%
2019/04/1600.002271.50270.00-21,699-0.12%
2019/04/151273.5000.00271.0011,7450.06%
2019/04/121277.0000.00272.0011,7680.06%
2019/04/1100.001275.00274.50-11,808-0.06%
2019/04/082269.252272.25274.0001,8170.00%
2019/04/021285.001290.50287.0001,7610.00%
2019/04/011289.501289.00287.5001,7540.00%
2019/03/282267.502270.00276.0001,7240.00%
2019/03/261281.004277.88277.00-31,732-0.17%
2019/03/254269.631270.00273.5031,7330.17%
2019/03/223282.172283.50277.0011,7470.06%
2019/03/214290.254289.38285.0001,7400.00%
2019/03/191305.001302.50301.0001,7430.00%
2019/03/181296.001295.00296.0001,7390.00%
2019/03/151290.001295.00287.5001,7390.00%
2019/03/132285.751290.50280.5011,7960.06%
2019/03/111288.001288.00286.5001,7960.00%
2019/03/071292.002287.25281.50-11,807-0.06%
2019/03/061294.501295.50295.5001,8120.00%
2019/03/051296.001293.50293.5001,8130.00%
2019/02/272315.002313.00307.0001,7980.00%
2019/02/261320.0000.00318.0011,7970.06%
2019/02/251325.0000.00319.0011,7710.06%
2019/02/221329.001315.00312.0001,7200.00%
2019/02/214329.364321.00318.0001,6720.00%
2019/02/202313.252310.50322.5001,6160.00%
2019/02/191293.001293.00293.5001,5410.00%
2019/02/151290.0000.00286.0011,5280.07%
2019/02/132289.002297.50296.0001,5130.00%
2019/02/122279.002285.50289.5001,4760.00%
2019/02/112272.002274.25276.0001,4460.00%
2019/01/3000.001265.00261.50-11,423-0.07%
2019/01/291263.004262.00260.50-31,417-0.21%
2019/01/286267.503265.50267.0031,4150.21%
2019/01/242254.0000.00254.0021,4220.14%
2019/01/231254.501258.00255.5001,4320.00%
2019/01/2200.003255.00253.00-31,447-0.21%
2019/01/181260.0000.00262.0011,4830.07%
2019/01/171259.002263.25262.50-11,476-0.07%
2019/01/164264.753272.67260.0011,4590.07%
2019/01/0916272.0930268.97261.50-141,355-1.03%
2019/01/0810271.356265.83261.5041,3250.30%
2019/01/0711256.682260.25265.0091,2870.70%
2019/01/021242.501243.50246.5001,1950.00%
2018/12/205217.906220.83218.50-11,189-0.08%
2018/12/195224.105235.30222.0001,1740.00%
2018/12/181233.0000.00232.0011,1490.09%
2018/12/1700.001235.00234.00-11,130-0.09%
2018/12/142250.003248.33252.00-11,092-0.09%
2018/12/135241.505240.00241.5001,0620.00%
2018/12/122238.001232.00238.0011,0490.10%
2018/12/102212.5000.00213.5029990.20%
2018/12/071233.5000.00225.5019780.10%
2018/12/061237.5000.00237.5019390.11%
2018/12/047274.004280.00274.0039380.32%
2018/12/0300.001268.00280.50-1935-0.11%
2018/11/301258.0000.00258.0019270.11%
2018/11/293262.004257.63263.50-1922-0.11%
2018/11/286248.257243.29248.00-1907-0.11%
2018/11/261220.0000.00219.5018670.12%
2018/11/231218.0000.00213.0018580.12%
2018/11/142231.252238.00230.0008580.00%
2018/11/122243.502232.50243.5008750.00%
2018/11/082234.502245.00234.5009060.00%
2018/11/024236.0000.00237.0048810.45%
2018/11/014223.008201.50226.00-4859-0.47%
2018/10/301189.501188.50188.5008440.00%
2018/10/291203.0000.00207.5018210.12%
2018/10/242257.002263.00257.0007850.00%
2018/10/232262.502259.50259.5007860.00%
2018/10/222262.002255.00262.0007810.00%
2018/10/1900.001262.50263.50-1779-0.13%
2018/10/184261.504260.00261.5007780.00%
2018/10/171257.001259.50259.5007780.00%
2018/10/162250.002253.50250.0007720.00%
2018/10/112240.2500.00244.5027520.27%
2018/10/094271.006278.67265.00-2752-0.27%
2018/10/034298.004305.50298.0007750.00%
2018/10/021312.501307.00312.5007680.00%
2018/09/2700.001285.00283.00-1772-0.13%
2018/09/263286.672287.50287.0017730.13%
2018/09/2500.001287.00292.50-1771-0.13%
2018/09/211280.0000.00278.0017630.13%
2018/09/192279.002281.50279.0007820.00%
2018/09/186282.006281.00282.0007840.00%
2018/09/172286.002284.00286.0007910.00%
2018/09/131277.001296.00277.0007850.00%
2018/09/124293.004290.00293.0007830.00%
2018/09/111285.501274.00285.5007720.00%
2018/09/074272.004276.50272.0007540.00%
2018/09/061272.502268.75279.00-1753-0.13%
2018/09/052260.002262.50260.0007540.00%
2018/08/221245.501240.50245.5008280.00%
2018/08/161225.5000.00225.5018200.12%
2018/08/151250.501266.00250.5007860.00%
2018/08/071281.001280.00281.0008020.00%
2018/08/061281.501280.00281.5008140.00%
2018/08/034275.504270.00275.5008130.00%
2018/07/311272.501273.50272.5008190.00%
2018/07/301285.001276.00285.0008260.00%
2018/07/271278.001277.00278.0008330.00%
2018/07/182284.002286.00284.0009930.00%
2018/07/172282.503278.00282.50-11,001-0.10%
2018/07/163276.503267.00276.5009960.00%
2018/07/111244.001245.00244.5001,0100.00%
2018/07/102249.502256.50249.5001,0210.00%
2018/07/0500.001270.00270.00-11,027-0.10%
2018/06/271282.0000.00278.5011,0550.09%
2018/06/265287.203287.83284.0021,0510.19%
2018/06/221296.501295.50298.0001,0450.00%
2018/06/141318.0000.00318.5011,0300.10%
2018/06/1300.001331.00325.00-11,020-0.10%
2018/06/121321.002324.00319.50-11,001-0.10%
2018/06/111312.0000.00310.0019860.10%
2018/06/081327.002340.00320.00-1989-0.10%
2018/06/071341.5000.00345.0019860.10%
2018/06/063341.6700.00343.0039830.31%
2018/06/0500.002341.00347.00-2965-0.21%
2018/06/0400.001328.00330.00-1942-0.11%
2018/05/311301.502302.00300.00-1932-0.11%
2018/05/301304.0000.00305.0019340.11%
2018/05/161297.0000.00298.5011,0330.10%
2018/05/151313.501322.50298.0001,0610.00%
2018/05/141312.001307.50311.5001,0770.00%
2018/05/0300.001288.00300.00-11,077-0.09%
2018/05/021267.5000.00286.0011,0550.09%
2018/04/261304.0000.00283.0011,0020.10%
2018/04/2400.001312.50317.50-1995-0.10%
2018/04/201338.502339.75341.50-1998-0.10%
2018/04/191349.501355.00339.5001,0040.00%
2018/04/181325.001.1355.30360.00-0.11,005-0.01%
2018/04/121334.0000.00336.0011,0120.10%
2018/03/1300.001387.50385.50-11,244-0.08%
2018/02/2100.005351.20351.00-51,438-0.35%
2018/02/091334.5000.00340.0011,4750.07%
2018/02/071345.005349.00338.00-41,486-0.27%
2018/02/063347.0000.00334.5031,4630.20%
2018/02/0200.0015374.00374.00-151,443-1.04%
2018/01/256374.0000.00372.0061,5030.40%
2018/01/2215372.0100.00373.50151,5980.94%
2018/01/191372.5000.00368.0011,5870.06%
2018/01/171384.002389.00384.00-11,572-0.06%
2018/01/151379.501381.00381.5001,5580.00%
2018/01/0800.001399.00399.00-11,535-0.07%
2018/01/051433.001425.50429.0001,5030.00%
2018/01/042397.501395.00400.5011,4630.07%
2018/01/022388.002387.00388.0001,4710.00%
聯亞 相關文章