網龍 (3083)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
29.35
漲跌
▲0.70
漲幅
+2.44%
成交量
132張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	7	29.51	3	29.47	29.35	4	136	2.93%
2026/03/10	3	28.60	4	28.68	28.65	-1	135	-0.74%
2026/03/09	17	28.16	1	28.05	28.25	16	138	11.55%
2026/03/06	1	29.65	1	29.55	29.50	0	137	0.00%
2026/03/05	1	29.45	2	29.45	29.35	-1	136	-0.73%
2026/03/04	5	29.12	8	29.19	29.00	-3	137	-2.18%
2026/03/03	5	29.98	6	29.95	29.80	-1	135	-0.74%
2026/03/02	7	30.14	6	30.16	30.15	1	134	0.74%
2026/02/26	7	30.41	3	30.33	30.70	4	131	3.04%
2026/02/25	7	29.93	4	30.23	30.00	3	130	2.30%
2026/02/23	3	30.67	2	30.70	30.60	1	123	0.81%
2026/02/11	4	31.54	33	31.41	31.00	-29	121	-23.86%
2026/02/10	5	32.08	0	0.00	32.15	5	117	4.27%
2026/02/09	12	32.08	1	32.35	32.05	11	116	9.42%
2026/02/06	4	31.86	12	32.09	32.05	-8	117	-6.81%
2026/02/05	3	33.12	1	33.45	33.00	2	118	1.69%
2026/02/04	0	0.00	1	32.95	32.95	-1	118	-0.85%
2026/02/03	1	32.85	1	32.80	32.90	0	118	0.00%
2026/02/02	5	33.46	3	34.15	33.25	2	118	1.68%
2026/01/30	7	34.21	2	34.45	33.95	5	118	4.22%
2026/01/29	7	34.36	2	34.43	34.35	5	120	4.15%
2026/01/28	13	35.05	6	35.08	34.85	7	129	5.42%
2026/01/27	6	35.73	2	35.88	35.55	4	127	3.15%
2026/01/26	18	36.02	1	36.30	36.10	17	126	13.48%
2026/01/23	1	36.00	0	0.00	35.95	1	127	0.79%
2026/01/22	1	36.30	0	0.00	35.85	1	126	0.79%
2026/01/21	5	35.65	0	0.00	35.85	5	125	3.99%
2026/01/20	3	36.05	4	35.95	35.85	-1	124	-0.80%
2026/01/19	3	36.20	0	0.00	35.90	3	122	2.44%
2026/01/16	0	0.00	2	37.13	36.65	-2	120	-1.66%
2026/01/14	0	0.00	1	36.85	37.10	-1	113	-0.88%
2026/01/07	0	0.00	1	34.30	34.05	-1	101	-0.99%
2025/12/31	1	34.35	0	0.00	34.25	1	96	1.04%
2025/12/30	1	34.70	0	0.00	34.70	1	96	1.04%
2025/12/26	3	34.70	0	0.00	34.70	3	95	3.15%
2025/12/24	1	34.60	0	0.00	34.50	1	94	1.06%
2025/12/23	3	35.43	0	0.00	35.25	3	93	3.20%
2025/12/22	1	35.40	0	0.00	35.30	1	93	1.07%
2025/12/08	2	33.98	0	0.00	33.75	2	87	2.28%
2025/12/05	1	33.95	0	0.00	33.90	1	87	1.14%
2025/12/02	1	33.90	0	0.00	34.40	1	86	1.16%
2025/11/28	1	33.55	0	0.00	33.45	1	82	1.21%
2025/11/25	1	32.75	0	0.00	32.75	1	83	1.19%
2025/11/24	1	32.00	0	0.00	32.20	1	84	1.19%
2025/11/21	2	31.83	0	0.00	32.00	2	84	2.37%
2025/11/20	2	32.40	0	0.00	32.05	2	85	2.35%
2025/11/18	5	33.04	0	0.00	32.70	5	86	5.79%
2025/11/17	2	33.30	0	0.00	33.00	2	85	2.34%
2025/11/14	1	33.90	1	33.55	33.85	0	84	0.00%
2025/11/13	2	33.83	0	0.00	33.80	2	84	2.37%
2025/11/12	1	33.60	0	0.00	33.60	1	83	1.20%
2025/11/06	0	0.00	1	33.60	33.80	-1	83	-1.20%
2025/11/05	0	0.00	2	33.00	33.40	-2	81	-2.46%
2025/11/04	0	0.00	1	33.25	33.30	-1	78	-1.27%
2025/11/03	0	0.00	1	31.30	31.65	-1	68	-1.46%
2025/10/29	0	0.00	1	32.40	32.30	-1	65	-1.54%
2025/10/21	0	0.00	1	32.60	32.50	-1	63	-1.56%
2025/10/16	0	0.00	1	32.65	32.60	-1	65	-1.52%
2025/09/26	1	33.45	0	0.00	33.20	1	64	1.55%
2025/09/25	2	33.60	0	0.00	33.65	2	66	3.02%
2025/09/24	1	33.20	0	0.00	33.15	1	66	1.50%
2025/09/22	2	33.88	0	0.00	33.60	2	68	2.93%
2025/09/19	3	34.00	0	0.00	33.90	3	75	3.97%
2025/09/18	1	33.80	0	0.00	33.70	1	75	1.33%
2025/09/17	1	33.40	0	0.00	33.40	1	74	1.34%
2025/09/15	5	33.11	0	0.00	33.25	5	74	6.75%
2025/09/12	3	33.23	0	0.00	33.05	3	74	4.05%
2025/09/11	1	34.05	0	0.00	33.00	1	74	1.34%
2025/09/10	2	32.75	0	0.00	32.60	2	73	2.73%
2025/09/08	1	33.15	0	0.00	33.15	1	72	1.38%
2025/09/05	1	33.25	0	0.00	33.20	1	73	1.36%
2025/09/03	1	33.10	0	0.00	33.30	1	75	1.32%
2025/09/01	2	33.48	0	0.00	33.15	2	75	2.64%
2025/08/29	1	33.75	0	0.00	33.60	1	75	1.32%
2025/08/28	2	33.93	0	0.00	33.95	2	75	2.64%
2025/08/27	1	34.05	0	0.00	33.80	1	76	1.31%
2025/08/22	11	33.86	0	0.00	33.75	11	82	13.30%
2025/08/04	1	34.65	1	34.95	34.85	0	110	0.00%
2025/08/01	5	34.24	1	34.45	34.45	4	116	3.42%
2025/07/29	0	0.00	2	33.80	33.80	-2	196	-1.02%
2025/07/28	0	0.00	1	33.95	34.35	-1	199	-0.50%
2025/07/25	0	0.00	2	34.00	33.95	-2	202	-0.99%
2025/07/24	1	34.20	2	34.18	34.00	-1	202	-0.49%
2025/07/23	1	34.15	3	34.13	34.10	-2	203	-0.98%
2025/07/22	2	34.15	7	33.91	33.85	-5	204	-2.45%
2025/07/21	0	0.00	2	35.25	34.85	-2	202	-0.99%
2025/07/18	1	35.10	1	35.10	35.00	0	202	0.00%
2025/07/17	0	0.00	1	34.75	34.85	-1	203	-0.49%
2025/07/16	0	0.00	2	34.80	34.85	-2	204	-0.98%
2025/07/14	0	0.00	2	34.85	34.75	-2	206	-0.97%
2025/07/09	0	0.00	1	34.55	34.85	-1	210	-0.47%
2025/07/08	1	34.85	1	34.65	34.60	0	213	0.00%
2025/07/07	0	0.00	1	35.15	35.15	-1	215	-0.46%
2025/07/04	1	35.95	2	36.13	35.65	-1	220	-0.45%
2025/07/03	0	0.00	1	37.30	37.00	-1	229	-0.44%
2025/07/02	0	0.00	2	36.80	36.70	-2	241	-0.83%
2025/07/01	3	36.95	13	36.88	36.70	-10	242	-4.12%
2025/06/30	8	37.19	11	37.05	37.10	-3	245	-1.22%
2025/06/26	1	35.80	0	0.00	35.40	1	249	0.40%
2025/06/20	3	35.77	3	35.80	35.50	0	251	0.00%
2025/06/18	2	36.75	1	37.15	36.95	1	249	0.40%
2025/06/16	1	36.00	1	36.25	36.65	0	250	0.00%
2025/06/13	4	36.34	3	36.80	36.30	1	249	0.40%
2025/06/12	1	37.70	0	0.00	37.35	1	247	0.40%
2025/06/09	2	37.08	0	0.00	37.15	2	250	0.80%
2025/06/06	1	37.55	2	37.55	37.65	-1	254	-0.39%
2025/06/05	4	38.50	3	37.77	37.80	1	255	0.39%
2025/06/04	2	38.05	4	38.04	38.00	-2	255	-0.78%
2025/06/03	4	38.00	3	38.03	38.05	1	253	0.39%
2025/06/02	0	0.00	2	36.80	36.70	-2	248	-0.80%
2025/05/29	5	37.55	0	0.00	37.50	5	248	2.02%
2025/05/27	0	0.00	1	38.00	37.45	-1	244	-0.41%
2025/05/26	0	0.00	1	37.85	37.75	-1	243	-0.41%
2025/05/23	2	37.90	3	38.33	37.80	-1	242	-0.41%
2025/05/21	1	38.65	4	39.13	39.00	-3	241	-1.24%
2025/05/19	0	0.00	3	38.72	38.10	-3	240	-1.25%
2025/05/16	3	39.05	4	39.08	38.80	-1	239	-0.42%
2025/05/14	4	38.50	6	38.62	38.75	-2	236	-0.84%
2025/05/13	7	39.30	5	38.93	38.55	2	234	0.85%
2025/05/12	4	38.60	4	38.95	38.60	0	225	0.00%
2025/05/09	1	39.40	6	39.75	39.45	-5	221	-2.26%
2025/05/08	20	40.40	20	40.69	40.80	0	217	0.00%
2025/05/07	36	41.05	35	41.16	40.70	1	204	0.49%
2025/05/06	15	37.57	17	37.71	38.90	-2	156	-1.28%
2025/05/05	8	35.57	9	35.89	35.40	-1	140	-0.71%
2025/05/02	6	35.79	7	35.96	35.90	-1	138	-0.72%
2025/04/30	1	34.55	3	34.48	34.05	-2	137	-1.46%
2025/04/29	5	34.64	0	0.00	34.40	5	137	3.63%
2025/04/28	7	33.74	0	0.00	33.90	7	137	5.09%
2025/04/25	1	33.70	0	0.00	33.70	1	145	0.69%
2025/04/24	1	33.45	2	33.78	33.40	-1	146	-0.68%
2025/04/23	0	0.00	12	33.50	33.45	-12	147	-8.15%
2025/04/22	2	32.98	0	0.00	33.00	2	146	1.36%
2025/04/21	1	33.50	0	0.00	33.50	1	145	0.69%
2025/04/18	1	34.40	0	0.00	34.40	1	149	0.67%
2025/04/17	4	33.71	3	33.85	33.75	1	150	0.66%
2025/04/16	2	34.03	5	34.10	34.05	-3	155	-1.93%
2025/04/15	9	33.69	1	33.75	34.05	8	154	5.17%
2025/04/14	11	33.17	4	33.05	32.90	7	153	4.56%
2025/04/11	1	32.35	1	32.90	32.90	0	151	0.00%
2025/04/10	4	33.05	13	33.49	33.65	-9	150	-5.99%
2025/04/08	19	34.86	0	0.00	34.00	19	137	13.82%
2025/04/02	5	40.80	15	40.60	41.05	-10	123	-8.07%
2025/04/01	1	39.40	13	39.38	39.20	-12	122	-9.83%
2025/03/31	17	41.20	1	40.60	38.85	16	120	13.22%
2025/03/28	0	0.00	2	38.90	39.00	-2	111	-1.80%
2025/03/27	0	0.00	1	39.85	39.75	-1	110	-0.90%
2025/03/26	0	0.00	2	39.85	39.85	-2	114	-1.75%
2025/03/25	1	40.15	2	39.83	39.85	-1	120	-0.83%
2025/03/24	1	40.20	0	0.00	40.05	1	120	0.83%
2025/03/21	0	0.00	2	40.40	40.35	-2	120	-1.65%
2025/03/20	2	40.60	2	40.55	40.70	0	123	0.00%
2025/03/18	0	0.00	2	40.20	40.25	-2	128	-1.56%
2025/03/17	0	0.00	6	40.46	40.20	-6	131	-4.57%
2025/03/14	4	40.20	2	40.05	40.05	2	132	1.51%
2025/03/13	0	0.00	7	40.06	40.05	-7	135	-5.18%

網龍相關文章

網龍相關影音

- 紫殺昇陽半導體(8028) 後續走勢