台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.08%
  • 成交量
    1,397
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網龍 (3083)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28253.85253.6553.0009610.00%
2024/03/271155.77754.7354.3049440.42%
2024/03/26854.44854.6954.4008930.00%
2024/03/251151.25252.3052.5098031.12%
2024/03/22853.91457.4851.8047650.52%
2024/03/21554.921956.4157.50-14616-2.27%
2024/03/20150.60352.2052.30-2522-0.38%
2024/03/1900.00150.5050.30-1506-0.20%
2024/03/18149.55049.1049.3515030.20%
2024/03/15148.90149.1548.5505000.00%
2024/03/13049.10248.8849.25-2501-0.40%
2024/03/12148.15148.1548.7005180.00%
2024/03/1100.00247.6848.00-2517-0.39%
2024/03/0700.00145.9045.15-1550-0.18%
2024/02/2900.00143.2043.70-1663-0.15%
2024/02/16042.75243.0343.00-2655-0.30%
2024/02/15142.90342.7042.60-2653-0.31%
2024/02/05243.3000.0043.0526580.30%
2024/01/30443.4500.0043.3546780.59%
2024/01/29244.2000.0044.1026790.29%
2024/01/26144.8500.0044.5016780.15%
2024/01/2400.00347.9247.45-3667-0.45%
2024/01/23247.10146.6046.5516400.16%
2024/01/17244.7500.0044.7526260.32%
2024/01/1600.000.345.1045.10-0.3638-0.05%
2024/01/10045.1000.0045.3006570.00%
2024/01/09345.3000.0045.5036790.44%
2024/01/05145.95146.5045.9007000.00%
2024/01/04448.29347.4846.3017010.14%
2023/12/290.244.95244.8545.40-1.8666-0.27%
2023/12/283.145.1900.0045.003.16620.47%
2023/12/27045.4500.0045.1006600.00%
2023/12/26045.5500.0045.4506550.00%
2023/12/25245.9200.0044.9526490.31%
2023/12/22048.2000.0048.0506280.00%
2023/12/21048.6000.0048.1506230.00%
2023/12/19149.1500.0049.0016120.16%
2023/12/18149.8000.0049.8016050.17%
2023/12/1500.00250.5049.80-2600-0.33%
2023/12/13151.0000.0051.5015830.17%
2023/12/12150.80350.8750.90-2569-0.35%
2023/12/11150.9000.0050.9015620.18%
2023/12/08350.77450.7550.40-1550-0.18%
2023/12/071652.26851.7451.1085401.48%
2023/12/06550.90451.2350.9015050.20%
2023/12/05751.491151.3651.30-4485-0.82%
2023/12/041752.241852.4052.30-1456-0.22%
2023/12/011751.621751.2551.9004000.00%
2023/11/30250.25350.3049.65-1334-0.30%
2023/11/29249.58149.3049.2013070.33%
2023/11/28549.41449.7448.2012820.35%
2023/11/27147.8000.0047.4512530.39%
2023/11/2200.001047.9047.90-10252-3.97%
2023/11/21247.2500.0047.2522460.81%
2023/11/131046.2500.0046.05102434.11%
2023/11/08150.20149.3549.3502340.00%
2023/10/20145.9000.0046.4512170.46%
2023/10/1900.00146.5046.20-1214-0.47%
2023/10/18146.4000.0046.4012120.47%
2023/10/17246.952.247.4446.35-0.2209-0.07%
2023/10/1600.00247.1047.10-2189-1.05%
2023/10/13145.15345.4845.30-2177-1.13%
2023/10/05243.8000.0043.7022020.99%
2023/10/04243.8500.0043.9522200.91%
2023/10/03343.8000.0043.7532281.31%
2023/10/02243.95243.7543.6502430.00%
2023/09/2100.00142.6542.60-1445-0.22%
2023/09/1200.00242.6342.30-2874-0.23%
2023/08/28241.900.242.1041.901.81,1370.16%
2023/08/08144.1500.0044.3011,1420.09%
2023/08/0700.00144.6044.50-11,142-0.09%
2023/08/040.244.00044.0043.900.21,1410.01%
2023/08/02144.1000.0043.5511,1400.09%
2023/07/31144.9000.0045.0011,1450.09%
2023/07/28643.68845.2944.80-21,141-0.17%
2023/07/27043.50143.3043.45-11,136-0.09%
2023/07/2000.00144.4544.05-11,141-0.09%
2023/07/18143.70243.7043.65-11,137-0.09%
2023/07/17144.4000.0044.1511,1320.09%
2023/07/14146.1000.0045.5511,1220.09%
2023/07/13246.17146.3045.7511,1180.09%
2023/07/1200.00045.0545.1001,1070.00%
2023/07/11145.8700.0045.7511,1010.09%
2023/07/07149.00149.2047.9001,0770.00%
2023/07/061251.111050.5848.9021,0620.19%
2023/07/05550.168.250.2950.20-3.2968-0.33%
2023/07/04248.1800.0047.9029350.21%
2023/07/030.149.00448.9848.50-4924-0.43%
2023/06/30550.1400.0050.1059040.55%
2023/06/29250.502.250.9150.70-0.2883-0.02%
2023/06/28651.27451.2051.8028620.23%
2023/06/2715.152.4620.552.7153.00-5.5778-0.70%
2023/06/261050.283050.5249.70-20545-3.66%
2023/06/20248.901249.6148.50-10488-2.05%
2023/06/19247.85148.3548.2014510.22%
2023/06/150.147.0500.0047.500.14460.03%
2023/06/142.346.9300.0046.802.34460.51%
2023/06/12146.8500.0046.8514490.22%
2023/06/09847.8100.0047.6084441.80%
2023/06/081549.51148.7048.45144463.14%
2023/06/07549.52650.3349.45-1434-0.23%
2023/06/062.249.6500.0049.402.24300.51%
2023/06/052.351.221351.2250.30-10.7424-2.52%
2023/06/023250.722150.9051.50113912.81%
2023/06/011249.551049.4549.8022870.69%
2023/05/31146.352245.8146.50-21225-9.33%
2023/05/3000.00145.8045.30-1218-0.46%
2023/05/29245.6000.0045.8522200.91%
2023/05/26145.2500.0045.1512210.45%
2023/05/2300.00246.5346.35-2228-0.88%
2023/05/2200.00146.0045.95-1225-0.44%
2023/05/1700.00245.3545.20-2231-0.86%
2023/05/15144.4000.0044.6012470.40%
2023/05/12244.50344.9745.05-1251-0.40%
2023/05/08146.1000.0045.6012750.36%
2023/05/05146.20146.2046.1002810.00%
2023/05/042745.54645.2545.80212917.21%
2023/05/03246.385145.8946.10-49290-16.89%
2023/04/2800.00244.8044.90-2283-0.71%
2023/04/21143.0000.0042.6513240.31%
2023/04/20242.9000.0043.8023520.57%
2023/04/1700.00144.9044.90-1473-0.21%
2023/03/31843.75143.7543.8078560.82%
2023/03/281243.9800.0043.90128841.36%
2023/03/2000.00244.0043.60-2909-0.22%
2023/03/16243.58243.2842.1509120.00%
2023/03/1500.00243.6043.30-2928-0.22%
2023/03/132443.9200.0043.60249862.43%
2023/03/101245.27145.4045.15119781.12%
2023/03/0800.000.546.9547.05-0.5979-0.06%
2023/03/030.146.80246.9546.70-1.9987-0.19%
2023/02/240.146.0000.0045.700.11,0040.01%
2023/02/230.346.0000.0046.450.31,0530.03%
2023/02/21246.2500.0046.1521,0960.18%
2023/02/1500.00246.5046.40-21,086-0.18%
2023/02/13146.5000.0047.3511,0770.09%
2023/02/08147.40147.1547.2001,0540.00%
2023/02/06146.2500.0046.2511,0390.10%
2023/02/03147.5000.0047.0511,0300.10%
2023/02/02248.60248.6848.7001,0210.00%
2023/01/30147.3500.0047.3019920.10%
2023/01/160.247.4400.0047.500.29780.02%
2023/01/132.147.2900.0047.302.19720.22%
2023/01/121.148.8000.0048.401.19620.11%
2023/01/11149.45649.4249.30-5949-0.53%
2023/01/10250.2000.0050.1029350.21%
2023/01/091.149.711249.0249.45-11905-1.21%
2023/01/062.149.64149.6549.651.18830.12%
2023/01/05651.05451.6549.8028560.23%
2023/01/04651.02751.0451.10-1786-0.13%
2023/01/031651.531751.4651.40-1755-0.13%
2022/12/307.250.371449.7951.00-6.9670-1.02%
2022/12/296549.826249.6350.0036290.48%
2022/12/2800.00048.6047.550477-0.01%
2022/12/27547.48648.4847.00-1462-0.21%
2022/12/26647.45646.7547.6004480.00%
2022/12/23345.77546.5846.15-2437-0.46%
2022/12/20245.20946.2844.70-7423-1.65%
2022/12/16847.13546.8346.7034030.74%
2022/12/151047.701348.1047.50-3407-0.74%
2022/12/13246.2000.0046.0023830.52%
2022/12/12246.63246.5046.1003830.00%
2022/12/09146.8000.0046.6513820.26%
2022/12/08146.6500.0046.7013780.26%
2022/12/071547.34547.6447.10103732.68%
2022/12/061347.811848.3448.25-5347-1.45%
2022/12/0500.00345.3045.45-3293-1.02%
2022/12/02044.50344.7544.85-3289-1.03%
2022/11/3000.00144.7544.90-1287-0.35%
2022/11/29143.1000.0043.0512810.36%
2022/11/282.143.1700.0043.052.12770.76%
2022/11/250.245.00246.0544.20-1.8273-0.66%
2022/11/24445.85146.0045.7032681.12%
2022/11/2300.00144.5044.35-1260-0.38%
2022/11/221044.30344.1344.2072582.71%
2022/11/211146.48947.4045.8022490.80%
2022/11/18444.44445.6044.0501980.00%
2022/11/17241.2800.0041.5021491.33%
2022/11/15140.9000.0041.1511490.67%
2022/11/04140.6000.0040.7011730.58%
2022/10/2800.000.140.5040.25-0.1177-0.03%
2022/10/24339.8000.0039.8031781.68%
2022/10/1900.00140.2040.15-1181-0.55%
2022/10/0600.00142.6042.00-1180-0.55%
2022/10/05242.78242.2041.9001740.00%
2022/10/04243.28144.2542.7011680.59%
2022/10/0300.00740.1740.65-7163-4.29%
2022/09/2200.00142.0041.75-1177-0.56%
2022/09/19240.30041.0039.7021791.10%
2022/09/07240.7000.0040.8521911.04%
2022/09/01043.0000.0042.7502090.01%
2022/08/31243.8500.0043.8522310.87%
2022/08/30243.5500.0043.5022390.84%
2022/08/24244.5000.0044.5022500.80%
2022/08/23244.5500.0044.4022550.78%
2022/08/18245.55145.8545.0512880.35%
2022/08/1700.00244.9545.85-2302-0.66%
2022/08/16244.4000.0043.9022860.70%
2022/08/0100.00344.2044.40-3298-1.00%
2022/07/26244.58545.7844.55-3304-0.98%
2022/07/25645.1500.0044.9063061.96%
2022/07/2200.00145.3045.30-1307-0.32%
2022/07/151.144.01144.0043.900.14070.01%
2022/07/06142.1500.0041.6514790.21%
2022/07/05242.9000.0043.4024810.42%
2022/07/0400.00143.5043.20-1484-0.21%
2022/06/30147.00148.0046.0005050.00%
2022/06/27047.05447.2047.05-4515-0.77%
2022/06/1400.00549.3348.80-5519-0.96%
2022/06/10150.1000.0050.1015150.19%
2022/06/0900.00152.0051.40-1510-0.20%
2022/06/08450.20151.4050.0034950.61%
2022/06/06151.0000.0049.8014910.20%
2022/06/0100.001049.6749.35-10499-2.00%
2022/05/26250.852.150.0749.40-0.1541-0.02%
2022/05/1800.00146.9047.00-1566-0.18%
2022/05/1300.00045.0045.2005930.00%
2022/05/121045.4100.0044.20106051.65%
2022/05/0600.00447.3347.95-4733-0.55%
2022/05/04248.0000.0048.0027780.26%
2022/04/27048.35847.8848.70-81,098-0.73%
2022/04/26750.733.150.3149.6041,2530.32%
2022/04/25352.63652.5750.90-31,261-0.24%
2022/04/22854.5014.153.5153.90-6.11,259-0.48%
2022/04/21551.70252.7051.9031,2490.24%
2022/04/202.252.2700.0051.702.21,2800.17%
2022/04/15250.5000.0050.5021,8190.11%
2022/04/13752.7300.0051.9072,4040.29%
2022/04/12450.1000.0049.6042,4300.16%
2022/04/11451.10152.0050.3032,5380.12%
2022/04/07152.20151.2051.2002,9300.00%
2022/04/06151.60151.8050.6002,9190.00%
2022/03/280.148.9000.0048.850.12,9970.00%
2022/03/25249.73249.5549.5503,0840.00%
2022/03/24250.00150.3050.3013,2770.03%
2022/03/2300.00349.3249.65-33,468-0.09%
2022/03/2100.00148.9549.20-13,776-0.03%
2022/03/17549.09249.1049.2533,8310.08%
2022/03/16147.65247.4347.70-13,827-0.03%
2022/03/11149.35149.4048.5003,8120.00%
2022/03/07148.80148.7048.3503,7820.00%
2022/03/04450.4000.0050.3043,7730.11%
2022/03/03250.8000.0050.8023,7670.05%
2022/03/0200.00652.0051.70-63,762-0.16%
2022/02/2500.00149.1549.50-13,715-0.03%
2022/02/24150.4000.0049.1513,7020.03%
2022/02/23650.8000.0050.8063,6900.16%
2022/02/22451.90351.5350.6013,6870.03%
2022/02/17351.80351.0751.2003,6530.00%
2022/02/16351.73351.8051.8003,6430.00%
2022/02/15651.40151.4051.5053,6360.14%
2022/02/14150.70150.9050.5003,6250.00%
2022/02/11452.68452.4352.3003,6110.00%
2022/02/101853.893153.3653.20-133,598-0.36%
2022/02/091255.03654.7254.8063,5480.17%
2022/02/08750.99451.3351.3033,4800.09%
2022/02/07350.57850.9452.00-53,471-0.14%
2022/01/26650.60750.9350.50-13,456-0.03%
2022/01/25553.84653.6552.20-13,427-0.03%
2022/01/242056.721056.7356.10103,3860.30%
2022/01/21758.91858.9358.10-13,325-0.03%
2022/01/202157.062257.0758.30-13,173-0.03%
2022/01/193257.573057.8957.4023,0980.06%
2022/01/18154.70754.9454.90-62,934-0.20%
2022/01/17854.46254.8555.0062,9150.21%
2022/01/14453.43553.5653.80-12,873-0.03%
2022/01/13955.77556.2856.5042,8450.14%
2022/01/12953.971054.4857.40-12,808-0.04%
2022/01/112457.231860.0256.2062,7030.22%
2022/01/107866.647865.0562.4002,5450.00%
2022/01/078367.0282.567.5467.700.52,2490.02%
2022/01/065664.685863.7463.00-21,807-0.11%
2022/01/052762.212862.3461.00-11,647-0.06%
2022/01/042663.372863.0563.50-21,577-0.13%
2022/01/034963.4963.564.5165.70-14.51,465-0.99%
2021/12/301358.922158.7460.10-81,190-0.67%
2021/12/29854.43254.4054.7061,0620.56%
2021/12/28154.70155.1054.1001,0560.00%
2021/12/27254.3500.0054.3021,0510.19%
2021/12/241656.391256.4055.0041,0390.38%
2021/12/23956.221456.6655.60-51,018-0.49%
2021/12/223.359.131458.5958.30-10.7976-1.10%
2021/12/211359.531158.7459.8029450.21%
2021/12/2056.759.534960.2161.007.78550.90%
2021/12/175658.725858.1257.20-2660-0.30%
2021/12/16456.28956.4856.00-5466-1.08%
2021/12/153256.734557.2856.90-13384-3.38%
2021/12/14251.00153.5053.5011540.65%
2021/11/23246.3000.0045.7521031.93%
2021/11/1900.00148.9048.10-1109-0.91%
2021/11/18149.6000.0049.4511080.93%
2021/11/12747.7900.0047.3071076.50%
2021/11/0400.00147.0046.85-1124-0.80%
2021/11/02146.15146.2545.9501290.00%
2021/10/12442.0000.0042.1041962.04%
2021/09/06146.6000.0046.3513680.27%
2021/08/3000.00147.8548.05-1468-0.21%
2021/08/27148.3000.0048.3014770.21%
2021/08/25846.8600.0047.4584781.67%
2021/08/2400.00344.6044.45-3476-0.63%
2021/08/23343.8500.0044.5534800.62%
2021/08/19245.2000.0044.1024860.41%
2021/08/1700.001044.7544.00-10509-1.96%
2021/08/1600.00844.7444.70-8524-1.52%
2021/08/1300.00146.1546.00-1538-0.19%
2021/08/1000.00147.0047.00-1689-0.15%
2021/08/09148.0000.0047.5017030.14%
2021/08/06149.001249.2448.95-11706-1.56%
2021/08/05448.9400.0048.6547090.56%
2021/08/04250.50150.5049.7517170.14%
2021/08/031251.571251.9051.3007140.00%
2021/08/0200.00151.8051.60-1706-0.14%
2021/07/27452.80151.4051.4037150.42%
2021/07/26251.40251.7051.5007260.00%
2021/07/2200.00151.5051.40-1735-0.14%
2021/07/21151.1000.0051.0017410.13%
2021/07/20252.10252.0052.0007440.00%
2021/07/14152.80153.1052.8007460.00%
2021/07/13553.6600.0054.1057480.67%
2021/07/1200.00154.8054.60-1745-0.13%
2021/07/09354.70554.8054.70-2748-0.27%
2021/07/08554.90155.2054.8047500.53%
2021/07/0700.00255.7555.20-2753-0.27%
2021/07/06955.61455.9055.4057540.66%
2021/07/02156.1000.0056.1017560.13%
2021/07/01358.07157.8056.2027530.27%
2021/06/29155.7000.0055.9017410.13%
2021/06/28256.5000.0056.2027420.27%
2021/06/24557.70157.6056.6047490.53%
2021/06/23257.55357.7357.40-1748-0.13%
2021/06/22458.70358.3358.0017350.14%
2021/06/21154.9000.0054.6016950.14%
2021/06/18156.4000.0055.5016990.14%
2021/06/16156.60157.0055.7007510.00%
2021/06/15156.30256.2056.10-1753-0.13%
2021/06/11855.73855.8455.7007540.00%
2021/06/09658.4800.0058.1067490.80%
2021/06/08558.42759.5757.70-2743-0.27%
2021/06/071559.191.157.7359.6013.97221.92%
2021/06/04157.30256.5056.90-1685-0.15%
2021/06/03155.4000.0055.4016800.15%
2021/06/02555.4000.0055.5056800.74%
2021/06/0100.00256.3056.10-2677-0.30%
2021/05/31256.1000.0056.3026750.30%
2021/05/2700.000.157.3057.30-0.1673-0.01%
2021/05/26157.60158.4057.2006710.00%
2021/05/251.256.4300.0057.901.26610.18%
2021/05/24157.70158.0056.9006510.00%
2021/05/2100.00657.8557.60-6641-0.94%
2021/05/20757.54557.9057.4026270.32%
2021/05/191059.43859.7557.7026040.33%
2021/05/18756.2414.157.6259.00-7.1548-1.29%
2021/05/17351.63252.8553.7014990.20%
2021/05/14049.8000.0048.8504980.01%
2021/05/12650.1700.0047.9064981.20%
2021/05/100.155.50154.2054.10-0.9488-0.19%
2021/05/07254.05155.0054.9014990.20%
2021/05/0500.00253.2053.20-2504-0.40%
2021/05/04152.001653.7253.50-15515-2.91%
2021/05/031857.941157.4556.3075121.37%
2021/04/29256.8500.0057.1025120.39%
2021/04/2800.00155.8055.80-1516-0.19%
2021/04/27156.10157.2057.0005230.00%
2021/04/23154.10454.3054.00-3557-0.54%
2021/04/2100.00556.1056.10-5561-0.89%
2021/04/2000.00457.0056.80-4563-0.71%
2021/04/1600.00156.6056.30-1583-0.17%
2021/04/15155.2000.0055.3016130.16%
2021/04/08157.90557.0658.00-4793-0.50%
2021/04/07557.30256.9057.4031,0090.30%
2021/04/06457.05557.1056.90-11,038-0.10%
2021/03/3100.002358.7159.00-231,037-2.22%
2021/03/301758.88158.7059.00161,0351.55%
2021/03/29257.20357.4357.50-11,025-0.10%
2021/03/26558.2200.0057.9051,0290.49%
2021/03/241158.57158.7058.60101,0270.97%
2021/03/23157.9000.0057.2011,0240.10%
2021/03/22758.43459.1059.2031,0350.29%
2021/03/19254.9000.0054.8029940.20%
2021/03/18654.0300.0053.6069930.60%
2021/03/17154.2000.0053.9011,0100.10%
2021/03/16254.8000.0053.8021,0110.20%
2021/03/1500.00154.3054.20-11,008-0.10%
2021/03/12154.0000.0053.9011,0180.10%
2021/03/11253.50153.5054.1011,0330.10%
2021/03/02152.90153.5052.0001,1610.00%
2021/02/24153.8000.0053.8011,4180.07%
2021/02/2300.00155.1054.90-11,538-0.06%
2021/02/22154.10153.8054.5001,5600.00%
2021/02/19253.1500.0053.1021,5610.13%
2021/02/1700.00252.1052.90-21,560-0.13%
2021/02/05155.50556.2055.50-41,564-0.26%
2021/02/04157.60158.1057.6001,5750.00%
2021/02/03459.00459.4058.6001,5770.00%
2021/02/02158.6000.0058.5011,5780.06%
2021/01/2600.00661.1059.30-61,568-0.38%
2021/01/25160.1000.0059.7011,5600.06%
2021/01/22259.50258.9559.1001,5530.00%
2021/01/21158.10158.1058.1001,5440.00%
2021/01/20159.80959.5859.00-81,537-0.52%
2021/01/19160.3000.0060.5011,5280.07%
2021/01/18262.1500.0061.6021,5220.13%
2021/01/1500.00259.3059.90-21,496-0.13%
2021/01/1200.00160.7060.00-11,489-0.07%
2021/01/11262.10161.8061.8011,4780.07%
2021/01/08360.87162.4062.5021,4660.14%
2021/01/07559.40560.0259.9001,4350.00%
2021/01/06561.40359.7759.3021,4270.14%
2021/01/05262.10362.0362.00-11,400-0.07%
2021/01/04861.95461.9861.7041,3860.29%
2020/12/313363.293763.4562.50-41,358-0.29%
2020/12/304362.984563.9565.10-21,252-0.16%
2020/12/291058.181856.8959.20-81,041-0.77%
2020/12/2800.00255.6055.50-21,018-0.20%
2020/12/2500.00355.5055.50-31,016-0.30%
2020/12/2300.00155.3055.30-11,017-0.10%
2020/12/22355.8000.0054.4031,0250.29%
2020/12/21356.0000.0055.9031,0270.29%
2020/12/18257.60256.8056.5001,0290.00%
2020/12/1700.00657.1757.50-61,041-0.58%
2020/12/15154.20256.6054.20-11,025-0.10%
2020/12/14255.50254.9555.6001,0300.00%
2020/12/111354.51253.1053.30111,0661.03%
2020/12/10257.55156.7056.7011,0620.09%
2020/12/0900.00157.5057.90-11,061-0.09%
2020/12/08257.401258.2657.40-101,065-0.94%
2020/12/07158.703.157.2356.80-2.11,058-0.20%
2020/12/04158.30259.0058.70-11,049-0.10%
2020/12/03458.8000.0058.5041,0410.38%
2020/12/0200.00358.8058.80-31,043-0.29%
2020/12/01558.60357.6058.5021,0400.19%
2020/11/30259.45560.0258.60-31,028-0.29%
2020/11/27160.80261.2561.40-11,015-0.10%
2020/11/266.162.08662.2562.300.11,0130.01%
2020/11/25360.40259.6060.4019660.10%
2020/11/24758.83358.5758.9049450.42%
2020/11/233360.203060.2960.3039070.33%
2020/11/20855.902156.6957.30-13748-1.74%
2020/11/19152.10251.8052.10-1653-0.15%
2020/11/18150.0000.0049.8516860.15%
2020/11/1700.00149.0549.40-1750-0.13%
2020/11/13651.38149.7049.7058290.60%
2020/11/1200.00151.4051.40-1817-0.12%
2020/11/09448.2500.0048.3548060.50%
2020/11/05148.3500.0047.8518480.12%
2020/11/02144.80144.8044.8009080.00%
2020/10/2600.00446.9047.15-41,010-0.40%
2020/10/23246.30146.6546.3011,0380.10%
2020/10/2200.00347.4547.25-31,120-0.27%
2020/10/2100.00348.2248.15-31,175-0.26%
2020/10/1600.00148.3048.30-11,323-0.08%
2020/10/15548.7000.0048.9051,4120.35%
2020/10/1300.00148.7048.50-11,564-0.06%
2020/10/125049.2100.0049.10501,5783.17%
2020/10/08150.10149.8049.6501,5960.00%
2020/10/0700.00150.4050.20-11,602-0.06%
2020/10/06250.9000.0050.4021,6150.12%
2020/10/05150.20150.5050.3001,6310.00%
2020/09/3000.00249.0049.20-21,654-0.12%
2020/09/2900.00348.6548.65-31,678-0.18%
2020/09/28148.85148.5548.5501,7400.00%
2020/09/25248.45348.7249.10-11,833-0.05%
2020/09/24148.35448.4348.40-31,896-0.16%
2020/09/23649.59449.8849.6521,9800.10%
2020/09/22350.60449.9549.95-12,050-0.05%
2020/09/21252.4500.0051.7022,0530.10%
2020/09/18152.9000.0053.0012,0730.05%
2020/09/17352.23352.5352.5002,1120.00%
2020/09/16553.32853.7553.10-32,158-0.14%
2020/09/15651.35551.4052.0012,1730.05%
2020/09/11350.18250.1349.8012,2780.04%
2020/09/10250.8500.0049.9022,2920.09%
2020/09/07149.50149.9049.1502,4890.00%
2020/09/04350.47150.5050.6022,5230.08%
2020/09/03151.7000.0051.7012,5980.04%
2020/09/02151.7000.0051.3012,6150.04%
2020/09/01151.0000.0052.0012,6540.04%
2020/08/311.551.4700.0051.001.52,6990.06%
2020/08/2800.00152.2051.90-12,718-0.04%
2020/08/27351.6000.0051.9032,7200.11%
2020/08/26452.50452.8052.3002,7220.00%
2020/08/25751.84851.8551.70-12,720-0.04%
2020/08/241351.7200.0052.00132,7170.48%
2020/08/211251.231150.9452.5012,7200.04%
2020/08/20649.78450.6848.9022,6650.08%
2020/08/191454.9900.0054.30142,6480.53%
2020/08/18260.0000.0060.3022,6240.08%
2020/08/17361.2300.0061.4032,6480.11%
2020/08/12260.1000.0062.7022,7760.07%
2020/08/11361.871061.3561.20-72,890-0.24%
2020/08/10364.57663.6363.60-32,933-0.10%
2020/08/07764.97766.1366.4003,0160.00%
2020/08/061067.65268.1565.8083,0460.26%
2020/08/05767.67868.1070.30-13,063-0.03%
2020/08/0400.00464.3364.80-43,029-0.13%
2020/08/03563.40264.7063.2033,0410.10%
2020/07/311163.66863.9963.9033,0800.10%
2020/07/30465.05365.4764.7013,0980.03%
2020/07/29263.15163.6063.8013,0900.03%
2020/07/28560.381961.7362.10-143,071-0.46%
2020/07/271564.531765.1762.60-23,001-0.07%
2020/07/241470.841972.5169.50-52,990-0.17%
2020/07/23577.6800.0077.1052,9180.17%
2020/07/222.579.423478.7879.40-31.52,976-1.06%
2020/07/211680.4442.181.1679.30-26.13,021-0.86%
2020/07/201089.11488.4585.7062,9450.20%
2020/07/1762.190.954591.2690.0017.12,9050.59%
2020/07/16284.1000.0085.9022,8290.07%
2020/07/15387.6000.0085.8032,8250.11%
2020/07/14190.40289.4588.70-12,823-0.04%
2020/07/13290.0500.0090.0022,8250.07%
2020/07/10490.65390.3388.7012,8230.04%
2020/07/09393.6700.0092.8032,8250.11%
2020/07/08393.43193.0092.7022,8810.07%
2020/07/07994.71793.5392.9022,8660.07%
2020/07/062199.102698.5997.80-52,827-0.18%
2020/07/032998.052597.3895.1042,7460.15%
2020/07/023695.642896.4496.8082,6930.30%
2020/07/011892.912592.7893.00-72,629-0.27%
2020/06/301091.49591.5890.7052,5650.19%
2020/06/29292.00591.5091.50-32,552-0.12%
2020/06/241593.211492.3891.3012,5350.04%
2020/06/231592.641192.6891.8042,5170.16%
2020/06/22692.67993.2094.00-32,476-0.12%
2020/06/19691.371792.0290.10-112,438-0.45%
2020/06/181590.50991.0489.6062,4040.25%
2020/06/17188.404188.8688.60-402,342-1.71%
2020/06/162491.633090.7789.00-62,335-0.26%
2020/06/152187.581987.5489.5022,2500.09%
2020/06/122782.882481.1784.0032,2070.14%
2020/06/11881.84781.1681.2012,1930.05%
2020/06/10882.665481.0179.40-462,175-2.12%
2020/06/091286.101486.4586.20-22,127-0.09%
2020/06/081087.7010.186.3085.80-0.12,1520.00%
2020/06/05790.102389.6589.60-162,129-0.75%
2020/06/041187.491288.0387.90-12,123-0.05%
2020/06/031187.351286.6586.00-12,111-0.05%
2020/06/02486.80487.3886.1002,1120.00%
2020/06/01486.25886.5886.90-42,121-0.19%
2020/05/29785.47386.6384.6042,1340.19%
2020/05/282888.933788.4486.00-92,124-0.42%
2020/05/27188.0000.0086.3012,0890.05%
2020/05/261088.381688.9487.10-62,097-0.29%
2020/05/251086.841387.3588.00-32,083-0.14%
2020/05/223187.142386.7585.9082,0740.39%
2020/05/212785.544186.4588.10-142,074-0.67%
2020/05/201085.73186.9085.2092,0470.44%
2020/05/194788.364687.9886.0012,0150.05%
2020/05/183284.783285.7188.3001,9310.00%
2020/05/15978.891279.5880.30-31,808-0.17%
2020/05/14980.17580.2076.5041,7550.23%
2020/05/13778.831279.4781.00-51,667-0.30%
2020/05/12877.581177.2578.00-31,633-0.18%
2020/05/111574.311775.0975.10-21,585-0.13%
2020/05/08373.60376.2073.0001,5800.00%
2020/05/072675.262675.3074.8001,5670.00%
2020/05/069.571.601071.2771.40-0.51,563-0.03%
2020/05/05469.45570.0469.00-11,555-0.06%
2020/05/04668.20268.5067.8041,5690.25%
2020/04/303.170.06370.4369.900.11,5850.01%
2020/04/29771.37971.4670.80-21,610-0.12%
2020/04/28168.50268.5569.00-11,590-0.06%
2020/04/274167.764068.4168.0011,6610.06%
2020/04/24160.401363.9566.30-121,603-0.75%
2020/04/23259.45359.9360.30-11,557-0.06%
2020/04/22159.0000.0059.0011,5600.06%
2020/04/21660.3200.0059.0061,5970.38%
2020/04/20260.80362.1062.30-11,584-0.06%
2020/04/172163.041861.8261.9031,5870.19%
2020/04/16263.50262.9062.9001,6050.00%
2020/04/15362.87763.1963.70-41,634-0.24%
2020/04/146.562.87563.8862.501.51,6420.09%
2020/04/13763.07764.5962.5001,6760.00%
2020/04/1010259.60459.6059.60981,6096.09% 大買/
2020/04/09552.30953.2154.20-41,639-0.24%
2020/04/08349.1300.0049.3531,8140.17%
2020/04/07448.93248.7048.8021,9910.10%
2020/04/06447.15147.5047.5032,0000.15%
2020/03/31144.35344.5544.35-22,005-0.10%
2020/03/30444.30443.6644.3002,0680.00%
2020/03/27444.652345.3544.45-192,063-0.92%
2020/03/26144.301143.7444.85-102,039-0.49%
2020/03/25246.683046.0945.95-282,031-1.38%
2020/03/242744.501144.5444.90162,0240.79%
2020/03/231239.93740.4741.0052,0140.25%
2020/03/2000.00139.1041.00-12,006-0.05%
2020/03/17348.25249.1345.9511,9590.05%
2020/03/16550.64450.8348.1011,9470.05%
2020/03/121454.201354.7452.7011,8990.05%
2020/03/101158.63162.5063.00101,8640.54%
2020/03/092968.92969.7364.60201,8231.10%
2020/03/05370.50169.8070.5021,8320.11%
2020/03/0400.00465.7066.40-41,831-0.22%
2020/03/0300.00469.7568.00-41,867-0.21%
2020/03/022070.28270.4568.40181,8950.95%
2020/02/2700.002176.2072.60-211,930-1.09%
2020/02/26178.40377.7077.10-21,947-0.10%
2020/02/25278.75278.3077.6002,0170.00%
2020/02/24378.9300.0078.4032,0970.14%
2020/02/20277.1000.0077.0022,1160.09%
2020/02/19177.4000.0077.7012,1160.05%
2020/02/18377.0300.0077.3032,1170.14%
2020/02/17678.2500.0078.1062,1100.28%
2020/02/13577.40178.1076.8042,0940.19%
2020/02/12578.0000.0078.0052,1000.24%
2020/02/11178.3000.0078.2012,1150.05%
2020/02/10177.20177.7077.7002,1810.00%
2020/02/07277.50178.8077.4012,1880.05%
2020/02/06177.20376.7377.20-22,159-0.09%
2020/02/05377.07278.3076.4012,1880.05%
2020/02/04178.10278.3078.80-12,240-0.04%
2020/02/03380.60479.7878.30-12,212-0.05%
2020/01/311188.00886.2486.9032,1790.14%
2020/01/304288.613888.9085.2042,1760.18%
2020/01/20588.08688.8387.70-12,108-0.05%
2020/01/17488.401388.6288.00-92,097-0.43%
2020/01/16287.55487.9087.60-22,077-0.10%
2020/01/151587.251688.1486.90-12,063-0.05%
2020/01/1400.00186.0086.50-12,016-0.05%
2020/01/13285.45385.9785.30-12,009-0.05%
2020/01/101086.45986.9986.1011,9980.05%
2020/01/09785.84985.8385.60-21,971-0.10%
2020/01/08584.56684.5884.00-11,953-0.05%
2020/01/07687.681088.0185.70-41,947-0.21%
2020/01/06385.13485.7885.50-11,911-0.05%
2020/01/031486.83986.8185.5051,9100.26%
2020/01/026089.984088.8388.20201,9071.05%
2019/12/312987.7829.286.5788.70-0.21,752-0.01%
2019/12/30381.03481.3881.50-11,571-0.06%
2019/12/27480.15680.1079.60-21,564-0.13%
2019/12/26278.85278.3079.5001,6200.00%
2019/12/251479.981679.7678.90-21,626-0.12%
2019/12/20174.8000.0075.7011,9050.05%
2019/12/17376.80276.8076.7012,0980.05%
2019/12/16177.00176.8076.7002,1230.00%
2019/12/131.177.6300.0076.901.12,1610.05%
2019/12/12177.9000.0077.8012,1850.05%
2019/12/1100.001077.1077.00-102,225-0.45%
2019/12/1000.00478.5577.90-42,283-0.18%
2019/12/09378.0000.0078.9032,3240.13%
2019/12/067078.306078.4178.00102,4130.41%
2019/12/05276.80377.6078.10-12,460-0.04%
2019/12/04276.9500.0076.9022,6580.08%
2019/12/02177.80378.4778.50-22,804-0.07%
2019/11/291082.13582.0680.8052,9450.17%
2019/11/28783.17883.2981.60-13,000-0.03%
2019/11/27587.10486.9887.5012,9980.03%
2019/11/261489.33989.3389.5053,0250.17%
2019/11/256.186.39886.9087.50-1.93,162-0.06%
2019/11/223386.553486.6185.90-13,211-0.03%
2019/11/211384.321384.8484.8003,2390.00%
2019/11/2000.00180.9080.80-13,171-0.03%
2019/11/19379.97880.6079.80-53,242-0.15%
2019/11/15176.30476.5076.50-33,310-0.09%
2019/11/14177.50176.6076.4003,3120.00%
2019/11/12577.4200.0077.5053,3130.15%
2019/11/081479.811479.9980.3003,3050.00%
2019/11/072983.223182.3880.60-23,298-0.06%
2019/11/06380.10178.7079.1023,2210.06%
2019/11/043481.673282.0881.6023,2130.06%
2019/11/011179.631580.9582.90-43,177-0.13%
2019/10/30175.00275.2075.00-13,103-0.03%
2019/10/2900.00473.5074.20-43,098-0.13%
2019/10/25279.7000.0078.1023,0690.07%
2019/10/2400.00179.6080.70-13,064-0.03%
2019/10/23180.30280.5080.10-13,069-0.03%
2019/10/21181.4000.0081.7013,1150.03%
2019/10/17182.60183.0082.8003,1270.00%
2019/10/1600.00281.9582.30-23,161-0.06%
2019/10/1500.00180.1080.40-13,152-0.03%
2019/10/1400.00279.4579.60-23,145-0.06%
2019/10/09181.70281.5581.70-13,129-0.03%
2019/10/08182.00181.6081.6003,1190.00%
2019/10/07484.20384.2084.7013,1050.03%
2019/10/04187.0000.0087.4013,0750.03%
2019/10/031087.20986.9787.2013,0920.03%
2019/10/021889.731089.7888.3083,0820.26%
2019/10/011087.311087.3187.2003,0300.00%
2019/09/27888.34789.3988.5013,0150.03%
2019/09/26792.331191.7090.50-42,980-0.13%
2019/09/2511595.379295.1792.50232,9450.78% 大買/
2019/09/242094.022394.0096.90-32,738-0.11%
2019/09/23188.30189.8088.1002,5980.00%
2019/09/20389.93288.0088.0012,6140.04%
2019/09/19385.50786.3689.00-42,617-0.15%
2019/09/181287.23786.2686.0052,5970.19%
2019/09/17185.90187.0087.3002,5600.00%
2019/09/16286.551885.6885.50-162,543-0.63%
2019/09/121889.991688.9888.5022,5040.08%
2019/09/111687.791688.4689.8002,4660.00%
2019/09/10690.15688.6788.0002,4770.00%
2019/09/091689.121689.6489.3002,3980.00%
2019/09/062197.522196.8490.0002,3500.00%
2019/09/05790.81589.7692.0022,2370.09%
2019/09/042787.2338.188.1891.00-11.12,219-0.50%
2019/09/032791.042790.4790.0002,2230.00%
2019/09/021685.691886.2988.10-22,108-0.09%
2019/08/30579.62480.2080.1012,0610.05%
2019/08/29879.36879.2479.8002,0150.00%
2019/08/283580.183178.9678.1041,9950.20%
2019/08/272372.572174.7975.4021,8220.11%
2019/08/261067.80968.8968.6011,8520.05%
2019/08/2300.00363.6363.50-31,802-0.17%
2019/08/22964.061364.1563.70-41,842-0.22%
2019/08/211660.94861.5562.8081,8010.44%
2019/08/2000.00157.2057.10-11,740-0.06%
2019/08/19155.70655.6856.50-51,747-0.29%
2019/08/16254.7500.0054.6021,7690.11%
2019/08/1500.00153.8054.60-11,795-0.06%
2019/08/1400.00255.4054.40-21,807-0.11%
2019/08/13156.4000.0056.1011,8250.05%
2019/08/12157.70157.2057.2001,8650.00%
2019/08/07155.60855.7055.60-71,963-0.36%
2019/08/06156.70555.4855.40-42,027-0.20%
2019/08/05155.50555.3054.90-42,042-0.20%
2019/08/02854.33355.0755.2052,1470.23%
2019/08/01153.50353.8753.90-22,313-0.09%
2019/07/31753.17653.3853.8012,4390.04%
2019/07/301254.73354.2353.5092,4930.36%
2019/07/29955.63354.7055.7062,4860.24%
2019/07/261054.49954.5754.5012,4840.04%
2019/07/25955.861755.9655.30-82,481-0.32%
2019/07/24955.18355.3755.1062,4710.24%
2019/07/231856.361456.3356.3042,4610.16%
2019/07/223059.082159.0059.4092,4330.37%
2019/07/19558.20158.1058.5042,4290.16%
2019/07/18659.65859.1658.20-22,422-0.08%
2019/07/17563.02162.4061.6042,4040.17%
2019/07/15163.90163.5063.2002,3970.00%
2019/07/12164.3000.0063.5012,4040.04%
2019/07/11263.80563.4463.60-32,411-0.12%
2019/07/10464.60564.4264.50-12,424-0.04%
2019/07/09864.78865.0464.6002,4260.00%
2019/07/08563.54363.2363.3022,4210.08%
2019/07/05263.85163.7063.3012,4300.04%
2019/07/0400.00463.5363.10-42,457-0.16%
2019/07/03563.86263.3063.4032,4690.12%
2019/07/02263.15163.0063.8012,4760.04%
2019/07/01262.101362.5563.50-112,469-0.45%
2019/06/28461.80562.2461.60-12,456-0.04%
2019/06/271762.682062.7562.00-32,459-0.12%
2019/06/26761.90861.5163.20-12,436-0.04%
2019/06/25160.20160.7060.4002,4150.00%
2019/06/24159.90359.9359.90-22,482-0.08%
2019/06/21160.20360.4360.20-22,505-0.08%
2019/06/2000.00261.3060.90-22,493-0.08%
2019/06/19460.45360.8061.2012,4990.04%
2019/06/187861.717760.9260.1012,4960.04%
2019/06/172760.152759.3160.1002,4460.00%
2019/06/145360.655659.9959.70-32,436-0.12%
2019/06/139161.348061.2460.30112,4260.45%
2019/06/121759.651359.4160.8042,3700.17%
2019/06/112660.385960.0758.40-332,334-1.41%
2019/06/105059.7110359.0859.80-532,272-2.33% 大賣/
2019/06/069258.60159.0059.00912,2294.08%
2019/06/05457.73857.5857.70-42,219-0.18%
2019/06/04157.60457.5857.60-32,228-0.13%
2019/06/03256.65156.5055.6012,2080.05%
2019/05/313259.074058.7056.80-82,215-0.36%
2019/05/301057.88758.2458.9032,1600.14%
2019/05/297557.807556.8356.8002,1460.00%
2019/05/285356.815056.0556.3032,1250.14%
2019/05/271255.14754.6157.2052,1020.24%
2019/05/24452.282151.9052.80-172,063-0.82%
2019/05/232352.022452.4251.90-12,045-0.05%
2019/05/225954.205954.0652.9002,0170.00%
2019/05/212454.202154.3053.8031,9920.15%
2019/05/202653.567653.4854.20-501,976-2.53%
2019/05/177455.202855.4055.10461,9472.36%
2019/05/167756.118856.3254.30-111,901-0.58%
2019/05/152756.015956.4455.90-321,824-1.75%
2019/05/148954.516654.4657.00231,7821.29%
2019/05/133754.187654.2853.50-391,710-2.28%
2019/05/1026755.7322153.9655.00461,6842.73% 大買/大賣/
2019/05/0917357.7923157.4454.50-581,567-3.70% 大買/大賣/
2019/05/0814255.355654.4057.10861,3916.18% 大買/
2019/05/073852.872653.0252.00121,2640.95%
2019/05/06449.952548.0950.50-211,213-1.73%
2019/05/032148.662149.3848.9501,2060.00%
2019/05/022247.902448.1749.00-21,203-0.17%
2019/04/3000.00846.4447.35-81,199-0.67%
2019/04/29246.85547.5046.25-31,201-0.25%
2019/04/262249.3400.0048.95221,2051.82%
2019/04/251449.48149.7049.90131,2131.07%
2019/04/23349.83350.0349.8501,2230.00%
2019/04/22149.30149.6048.8001,1940.00%
2019/04/19649.53649.4749.1001,1890.00%
2019/04/18149.20150.3048.8501,1800.00%
2019/04/1700.00150.5050.60-11,163-0.09%
2019/04/16850.382050.5651.50-121,150-1.04%
2019/04/15649.45649.6948.8001,1150.00%
2019/04/12150.70251.2550.10-11,100-0.09%
2019/04/1100.00150.9050.30-11,076-0.09%
2019/04/101350.62651.3250.0071,0550.66%
2019/04/0900.00249.8049.25-21,004-0.20%
2019/04/08149.50348.9848.30-2983-0.20%
2019/04/03347.13646.4447.40-3959-0.31%
2019/04/02445.15345.0045.8019370.11%
2019/04/011046.511046.1446.0509300.00%
2019/03/29545.57445.2046.2019220.11%
2019/03/282945.522244.6644.6079110.77%
2019/03/274546.535346.1045.60-8890-0.90%
2019/03/26544.10843.8444.10-3811-0.37%
2019/03/221642.992242.9642.55-6779-0.77%
2019/03/212042.9300.0043.05207612.63%
2019/03/1800.00942.6742.40-9719-1.25%
2019/03/151043.68643.6843.2547080.56%
2019/03/13242.85142.0042.0016580.15%
2019/03/12441.0400.0041.0546130.65%
2019/03/1100.00141.2041.15-1607-0.16%
2019/03/08442.65242.9042.4025940.34%
2019/03/07243.6800.0042.6025630.35%
2019/03/06543.18343.1543.4025380.37%
2019/03/05242.05242.9541.9005110.00%
2019/03/04141.85443.1143.85-3454-0.66%
2019/02/271540.451540.2039.9004110.00%
2019/02/26139.10438.7039.05-3371-0.81%
2019/02/1900.00237.7537.85-2366-0.55%
2019/02/14137.45837.4437.35-7371-1.88%
2019/02/13236.8500.0037.1523790.53%
2019/02/12436.8600.0036.9043851.04%
2019/02/11337.4200.0037.1533930.76%
2019/01/30337.7500.0037.9034010.75%
2019/01/24338.55338.8038.5004230.00%
2019/01/2300.00238.8539.20-2437-0.46%
2019/01/22238.1500.0038.2024750.42%
2019/01/1800.00439.8139.65-4499-0.80%
2019/01/1600.00239.3039.00-2500-0.40%
2019/01/10236.8500.0037.0025840.34%
2019/01/0700.00135.9036.30-1690-0.14%
2019/01/04235.30235.8535.5007440.00%
2019/01/03236.33136.4036.0517960.13%
2018/12/2800.00136.7536.70-1980-0.10%
2018/12/27136.3500.0036.3511,0010.10%
2018/12/2600.00237.0336.30-21,015-0.20%
2018/12/25236.6000.0036.3021,0360.19%
2018/12/24237.6800.0037.6021,0400.19%
2018/12/2200.00237.8337.80-21,057-0.19%
2018/12/19237.7000.0037.2521,1950.17%
2018/12/17138.85139.0038.5001,2890.00%
2018/12/14239.2300.0039.1021,3250.15%
2018/12/0700.00138.2538.30-11,587-0.06%
2018/12/03141.4000.0041.4011,5770.06%
2018/11/2900.00140.7040.60-11,567-0.06%
2018/11/27139.7500.0039.7511,5580.06%
2018/11/2300.00239.5039.25-21,564-0.13%
2018/11/20240.1500.0040.1521,5370.13%
2018/11/1900.00139.9540.30-11,536-0.07%
2018/11/16139.5000.0039.5011,5350.07%
2018/11/12340.00338.6038.5001,5170.00%
2018/11/0800.001140.9539.45-111,503-0.73%
2018/11/071140.3600.0040.35111,4920.74%
2018/11/0200.00238.1037.60-21,465-0.14%
2018/11/01637.05437.0437.0521,4530.14%
2018/10/31236.253135.0536.90-291,438-2.02%
2018/10/303034.70136.4034.00291,4162.05%
2018/10/29137.60137.3037.3501,3760.00%
2018/10/25139.6000.0042.1511,3400.07%
2018/10/24142.50142.0542.0001,3220.00%
2018/10/23242.0800.0041.7521,3060.15%
2018/10/22446.29345.7045.5511,2650.08%
2018/10/19145.90145.6046.1501,2470.00%
2018/10/18844.90844.1645.1001,2190.00%
2018/10/17343.98644.0845.15-31,195-0.25%
2018/10/16245.05845.0245.35-61,150-0.52%
2018/10/15747.04547.0747.0021,1140.18%
2018/10/12647.48446.7046.4021,0830.18%
2018/10/111048.83948.7449.3511,0270.10%
2018/10/091351.101551.3752.10-2971-0.21%
2018/10/081048.871347.5749.00-3835-0.36%
2018/10/05644.971046.2345.60-4784-0.51%
2018/10/041045.3900.0045.60107631.31%
2018/10/03147.3500.0044.5017430.13%
2018/10/02347.83347.9347.7007140.00%
2018/10/01248.05248.5848.6007050.00%
2018/09/28747.73747.7948.0006850.00%
2018/09/27950.081150.0047.30-2653-0.31%
2018/09/26246.00245.9846.2505470.00%
2018/09/25144.85144.9545.5005270.00%
2018/09/21148.05347.0845.60-2510-0.39%
2018/09/20445.00445.3045.8504270.00%
2018/09/1900.00744.9345.35-7392-1.78%
2018/09/18245.65145.5045.0013500.29%
2018/09/171643.835242.8944.50-36293-12.26%
2018/09/14139.95639.9041.00-5175-2.85%
2018/09/1000.00136.1534.80-1133-0.75%
2018/09/03437.0000.0037.3041592.51%
2018/08/3100.00438.1037.55-4157-2.53%
2018/08/2700.00135.1035.40-1163-0.61%
2018/08/22234.3500.0034.3521771.13%
2018/08/17533.2500.0033.2552312.16%
2018/08/16131.8000.0032.0012360.42%
2018/08/15133.0000.0033.0012380.42%
2018/07/26135.1500.0035.2014010.25%
2018/07/2300.00135.0034.80-1409-0.24%
2018/07/1000.00136.0536.00-1416-0.24%
2018/07/06634.95135.4035.3054201.19%
2018/06/28137.0000.0037.1014450.22%
2018/06/2600.00336.8537.15-3447-0.67%
2018/06/2500.00136.9037.15-1458-0.22%
2018/06/22436.9500.0037.0044580.87%
2018/06/21137.80138.1537.7004560.00%
2018/06/20837.7400.0038.1584561.75%
2018/06/191338.85138.8038.80124512.66%
2018/06/15139.40239.0039.00-1448-0.22%
2018/06/14639.4500.0039.4064451.35%
2018/06/13340.43440.3540.50-1440-0.23%
2018/06/12339.65240.0039.5514300.23%
2018/06/11339.80339.7339.7004260.00%
2018/06/07440.19140.7540.0034220.71%
2018/06/06340.0000.0040.1534190.72%
2018/06/04140.1500.0040.0514080.24%
2018/05/30138.90139.5039.2503950.00%
2018/05/29139.05139.0539.1503890.00%
2018/05/2800.00140.4040.10-1377-0.26%
2018/05/2500.00240.6540.50-2367-0.54%
2018/05/24140.1500.0040.0013340.30%
2018/05/2200.002140.8139.90-21324-6.47%
2018/05/2100.00340.5740.15-3312-0.96%
2018/05/181842.331642.1740.6023020.66%
2018/05/171041.461841.6242.65-8249-3.20%
2018/05/1600.00139.2538.80-1186-0.54%
2018/05/14638.8200.0038.9061983.02%
2018/05/1000.00238.6038.90-2199-1.00%
2018/05/08137.8500.0038.0512030.49%
2018/04/3000.00238.6538.65-2231-0.86%
2018/04/24236.4000.0037.0522860.70%
2018/04/20237.2500.0037.2522850.70%
2018/04/16137.0000.0037.0012970.34%
2018/04/13137.8000.0037.5013020.33%
2018/04/0900.00138.7038.15-1359-0.28%
2018/03/0600.00135.0034.75-1362-0.28%
2018/02/12235.0000.0034.0023780.53%
2018/02/09434.2000.0034.1043761.06%
2018/02/07836.38736.1036.0513710.27%
2018/02/061036.2900.0035.05103702.70%
2018/02/05838.66138.9038.9073711.88%
2018/02/01440.1500.0039.9043921.02%
2018/01/31140.001340.1640.15-12413-2.90%
2018/01/30140.0500.0040.4014090.24%
2018/01/2900.00141.5540.85-1405-0.25%
2018/01/25341.00241.1040.9013910.26%
2018/01/23842.7000.0041.9083782.12%
2018/01/22342.77243.1543.0013730.27%
2018/01/19342.38142.3542.5523670.54%
2018/01/18543.66343.9043.0023600.55%
2018/01/15141.90142.1041.9003180.00%
2018/01/1000.00141.2041.20-1312-0.32%
2018/01/09240.90241.5340.7503090.00%
2018/01/08142.40442.3042.30-3304-0.99%
2018/01/04141.90142.1542.1502950.00%
2018/01/03144.00142.8042.7002890.00%
2018/01/02140.40341.8742.00-2240-0.83%
網龍 相關文章