網龍 (3083)-元大-員林中山券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.90
漲跌
▼0.15
漲幅
-0.31%
成交量
209張
產業
上櫃文化創意指數▼1.76%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	48.10	0	0.00	47.90	1	1,051	0.10%
2024/04/24	0.2	48.05	0	0.00	48.05	0.2	1,050	0.02%
2024/04/19	0.1	48.80	0	0.00	47.85	0.1	1,038	0.01%
2024/04/15	0.1	50.60	0	0.00	50.80	0.1	1,017	0.01%
2024/04/10	0	0.00	23	53.43	53.50	-23	996	-2.31%
2024/04/08	0	0.00	1	52.40	52.20	-1	990	-0.10%
2024/04/02	10	52.40	0	0.00	52.40	10	979	1.02%
2024/04/01	0	0.00	0.3	53.50	53.20	-0.3	971	-0.03%
2024/03/29	3.1	52.75	0	0.00	51.90	3.1	963	0.32%
2024/03/28	13	53.66	0	0.00	53.00	13	961	1.35%
2024/03/27	1.4	55.19	1	56.00	54.30	0.4	944	0.04%
2024/03/26	9	53.70	10	54.72	54.40	-1	893	-0.11%
2024/03/25	1	51.10	2	50.77	52.50	-1	803	-0.12%
2024/03/22	2.1	53.11	1	54.80	51.80	1.1	765	0.14%
2024/03/21	0.5	55.34	0	0.00	57.50	0.5	616	0.08%
2024/03/14	0	0.00	1	49.55	49.45	-1	505	-0.20%
2024/03/13	0	0.00	1	49.00	49.25	-1	501	-0.20%
2024/03/11	2	47.98	2	47.80	48.00	0	517	0.00%
2024/03/07	1	44.65	1	45.00	45.15	0	550	0.00%
2024/03/05	0	0.00	2	44.18	44.15	-2	618	-0.32%
2024/03/04	0.4	44.23	0	0.00	44.30	0.4	641	0.06%
2024/03/01	1	43.20	0	0.00	43.20	1	663	0.15%
2024/02/29	1	43.30	0	0.00	43.70	1	663	0.15%
2024/01/30	2	44.10	1	43.70	43.35	1	678	0.15%
2024/01/25	0	0.00	2	45.93	45.20	-2	677	-0.30%
2024/01/24	1	48.20	2	47.73	47.45	-1	667	-0.15%
2024/01/23	1	47.25	8	47.71	46.55	-7	640	-1.09%
2024/01/22	7	45.96	1	46.75	46.65	6	625	0.96%
2024/01/08	1	46.05	0	0.00	46.05	1	696	0.14%
2024/01/02	0	0.00	1	46.45	46.45	-1	673	-0.15%
2023/12/27	1	45.10	0	0.00	45.10	1	660	0.15%
2023/12/26	1	45.55	0	0.00	45.45	1	655	0.15%
2023/12/18	0	0.00	4	49.70	49.80	-4	605	-0.66%
2023/12/11	3	51.33	0	0.00	50.90	3	562	0.53%
2023/12/08	1	51.20	1	50.70	50.40	0	550	0.00%
2023/12/07	2	52.45	0	0.00	51.10	2	540	0.37%
2023/12/06	0	0.00	4	50.80	50.90	-4	505	-0.79%
2023/12/05	1	52.80	0	0.00	51.30	1	485	0.21%
2023/11/29	0	0.00	1	49.20	49.20	-1	307	-0.33%
2023/11/07	0	0.00	6	48.55	48.40	-6	219	-2.73%
2023/11/02	3	47.28	0	0.00	47.45	3	213	1.40%
2023/10/27	0	0.00	1	47.10	46.40	-1	213	-0.47%
2023/10/26	0	0.00	1	47.10	47.10	-1	222	-0.45%
2023/10/25	1	47.60	0	0.00	47.05	1	241	0.41%
2023/10/24	2	47.68	0	0.00	47.20	2	238	0.84%
2023/10/18	0	0.00	1	46.00	46.40	-1	212	-0.47%
2023/09/19	0	0.00	2	43.15	43.00	-2	767	-0.26%
2023/09/06	1	43.55	1	43.40	43.05	0	889	0.00%
2023/07/28	0	0.00	1	45.20	44.80	-1	1,141	-0.09%
2023/07/27	1	43.45	0	0.00	43.45	1	1,136	0.09%
2023/07/21	0	0.00	1	44.05	44.30	-1	1,141	-0.09%
2023/07/20	3	44.30	0	0.00	44.05	3	1,141	0.26%
2023/07/17	0	0.00	2	44.25	44.15	-2	1,132	-0.18%
2023/07/07	0	0.00	2	47.95	47.90	-2	1,077	-0.19%
2023/07/06	3	51.23	0	0.00	48.90	3	1,062	0.28%
2023/06/28	3	50.80	0	0.00	51.80	3	862	0.35%
2023/06/27	4	53.25	4	52.50	53.00	0	778	0.00%
2023/06/26	0	0.00	1	50.40	49.70	-1	545	-0.18%
2023/06/06	1	49.50	0	0.00	49.40	1	430	0.23%
2023/06/05	0	0.00	2	52.10	50.30	-2	424	-0.47%
2023/06/02	5	50.80	0	0.00	51.50	5	391	1.28%
2023/06/01	1	49.80	1	50.00	49.80	0	287	0.00%
2023/05/19	0	0.00	1	45.25	45.50	-1	227	-0.44%
2023/05/03	1	46.15	0	0.00	46.10	1	290	0.34%
2023/03/21	0	0.00	1	44.00	44.45	-1	909	-0.11%
2023/03/13	1	42.90	0	0.00	43.60	1	986	0.10%
2023/03/08	0	0.00	3	47.05	47.05	-3	979	-0.31%
2023/03/06	1	47.00	0	0.00	46.90	1	984	0.10%
2023/03/03	1	46.70	0	0.00	46.70	1	987	0.10%
2023/02/23	1	45.70	0	0.00	46.45	1	1,053	0.09%
2023/02/17	0	0.00	1	46.60	46.50	-1	1,090	-0.09%
2023/02/03	1	47.65	0	0.00	47.05	1	1,030	0.10%
2023/02/02	1	48.70	0	0.00	48.70	1	1,021	0.10%
2023/02/01	1	48.15	3	47.80	48.15	-2	1,006	-0.20%
2023/01/13	0	0.00	2	47.70	47.30	-2	972	-0.21%
2023/01/12	2	48.40	0	0.00	48.40	2	962	0.21%
2023/01/11	0	0.00	1	49.50	49.30	-1	949	-0.11%
2023/01/10	3	50.40	0	0.00	50.10	3	935	0.32%
2023/01/05	2	51.45	4	50.75	49.80	-2	856	-0.23%
2023/01/04	0	0.00	9	50.70	51.10	-9	786	-1.14%
2023/01/03	14	51.89	2	51.30	51.40	12	755	1.59%
2022/12/30	0	0.00	12	49.05	51.00	-12	670	-1.79%
2022/12/29	24	50.13	12	49.38	50.00	12	629	1.91%
2022/12/28	1	47.15	1	47.45	47.55	0	477	0.00%
2022/12/15	1	47.50	0	0.00	47.50	1	407	0.25%
2022/12/12	0	0.00	4	46.65	46.10	-4	383	-1.04%
2022/12/06	0	0.00	2	48.03	48.25	-2	347	-0.58%
2022/11/23	2	44.40	0	0.00	44.35	2	260	0.77%
2022/11/21	4	47.03	2	47.55	45.80	2	249	0.80%
2022/11/18	1	44.05	1	45.65	44.05	0	198	0.00%
2022/11/08	1	40.95	0	0.00	40.55	1	173	0.58%
2022/10/06	0	0.00	1	42.40	42.00	-1	180	-0.55%
2022/09/23	0	0.00	2	41.00	40.85	-2	175	-1.14%
2022/09/22	1	41.75	0	0.00	41.75	1	177	0.56%
2022/09/19	2	39.80	0	0.00	39.70	2	179	1.11%
2022/09/13	0	0.00	2	41.90	41.85	-2	184	-1.08%
2022/09/12	2	41.55	0	0.00	41.75	2	187	1.06%
2022/08/17	1	46.15	0	0.00	45.85	1	302	0.33%
2022/08/03	0	0.00	2	42.65	42.40	-2	291	-0.68%
2022/08/02	0	0.00	3	43.20	43.20	-3	294	-1.02%
2022/07/19	0	0.00	1	45.00	44.55	-1	365	-0.27%
2022/07/14	1	44.25	0	0.00	44.25	1	416	0.24%
2022/06/28	0	0.00	2	47.50	48.00	-2	514	-0.39%
2022/06/27	2	46.60	0	0.00	47.05	2	515	0.39%
2022/06/17	0	0.00	1	47.10	47.30	-1	514	-0.19%
2022/06/16	0	0.00	0.2	48.70	47.50	-0.2	513	-0.03%
2022/06/14	1	48.70	2.2	49.00	48.80	-1.2	519	-0.23%
2022/06/09	1	51.40	1	51.70	51.40	0	510	0.00%
2022/06/08	1	50.70	0	0.00	50.00	1	495	0.20%
2022/06/06	1	50.50	0	0.00	49.80	1	491	0.20%
2022/05/25	1	50.30	0	0.00	49.10	1	529	0.19%
2022/05/20	0	0.00	0.2	46.80	47.00	-0.2	555	-0.04%
2022/05/19	0	0.00	1.2	46.38	46.50	-1.2	562	-0.21%
2022/05/17	0	0.00	1	46.35	46.75	-1	575	-0.17%
2022/05/13	2	44.90	0	0.00	45.20	2	593	0.34%
2022/04/20	1	52.80	0	0.00	51.70	1	1,280	0.08%
2022/04/15	0	0.00	0.3	50.30	50.50	-0.3	1,819	-0.01%
2022/04/13	7	52.66	8	53.19	51.90	-1	2,404	-0.04%
2022/04/07	1	52.00	0	0.00	51.20	1	2,930	0.03%
2022/03/01	0	0.00	11	51.70	51.70	-11	3,739	-0.29%
2022/02/24	2	50.40	0	0.00	49.15	2	3,702	0.05%
2022/02/22	10	50.50	0	0.00	50.60	10	3,687	0.27%
2022/02/18	2	50.60	0	0.00	50.90	2	3,657	0.05%
2022/02/16	1	51.80	0	0.00	51.80	1	3,643	0.03%
2022/02/14	0	0.00	1	50.50	50.50	-1	3,625	-0.03%
2022/02/10	2	53.20	1	53.30	53.20	1	3,598	0.03%
2022/02/09	0	0.00	1	55.70	54.80	-1	3,548	-0.03%
2022/01/25	1	53.50	0	0.00	52.20	1	3,427	0.03%
2022/01/21	1	57.90	7	59.04	58.10	-6	3,325	-0.18%
2022/01/20	3	57.97	3	57.23	58.30	0	3,173	0.00%
2022/01/19	2	57.25	4	58.05	57.40	-2	3,098	-0.06%
2022/01/18	1	55.30	1	54.90	54.90	0	2,934	0.00%
2022/01/17	1	55.20	1	55.80	55.00	0	2,915	0.00%
2022/01/14	1	55.40	0	0.00	53.80	1	2,873	0.03%
2022/01/13	1	55.40	1	56.50	56.50	0	2,845	0.00%
2022/01/12	0	0.00	1	54.00	57.40	-1	2,808	-0.04%
2022/01/11	1	60.00	0	0.00	56.20	1	2,703	0.04%
2022/01/10	4	64.78	1	69.40	62.40	3	2,545	0.12%
2022/01/07	0	0.00	3	66.17	67.70	-3	2,249	-0.13%
2022/01/06	3	64.07	3	65.40	63.00	0	1,807	0.00%
2022/01/05	3	63.27	2	64.90	61.00	1	1,647	0.06%
2022/01/04	4	63.50	0	0.00	63.50	4	1,577	0.25%
2022/01/03	2	61.60	8	64.40	65.70	-6	1,465	-0.41%
2021/12/30	0	0.00	8	59.31	60.10	-8	1,190	-0.67%
2021/12/29	1	54.40	0	0.00	54.70	1	1,062	0.09%
2021/12/28	3	54.93	1	54.80	54.10	2	1,056	0.19%
2021/12/23	0	0.00	1	56.40	55.60	-1	1,018	-0.10%
2021/12/22	0	0.00	5	58.50	58.30	-5	976	-0.51%
2021/12/21	1	60.90	0	0.00	59.80	1	945	0.11%
2021/12/20	6	59.70	4	60.15	61.00	2	855	0.23%
2021/12/17	3	60.10	4	59.28	57.20	-1	660	-0.15%
2021/12/16	0	0.00	1	55.00	56.00	-1	466	-0.21%
2021/12/15	4	56.13	16	57.13	56.90	-12	384	-3.12%
2021/12/14	1	51.60	4	53.28	53.50	-3	154	-1.94%
2021/11/29	1	45.55	0	0.00	45.55	1	96	1.03%
2021/11/17	0	0.00	1	48.00	48.15	-1	103	-0.97%
2021/11/16	1	47.65	0	0.00	47.65	1	104	0.96%
2021/11/15	0	0.00	1	47.00	47.00	-1	104	-0.96%
2021/11/12	1	47.30	0	0.00	47.30	1	107	0.93%
2021/08/25	5	47.00	0	0.00	47.45	5	478	1.04%
2021/08/09	2	48.15	0	0.00	47.50	2	703	0.28%
2021/08/05	1	48.55	0	0.00	48.65	1	709	0.14%
2021/08/04	2	50.10	0	0.00	49.75	2	717	0.28%
2021/07/27	0	0.00	1	52.50	51.40	-1	715	-0.14%
2021/07/26	4	51.50	0	0.00	51.50	4	726	0.55%
2021/07/23	1	51.50	0	0.00	51.40	1	732	0.14%
2021/07/20	0	0.00	1	52.10	52.00	-1	744	-0.13%
2021/07/14	0	0.00	5	53.02	52.80	-5	746	-0.67%
2021/07/01	6	56.08	4	57.83	56.20	2	753	0.27%
2021/06/30	4	56.03	1	55.90	55.80	3	742	0.40%
2021/06/24	1	57.10	2	57.05	56.60	-1	749	-0.13%
2021/06/22	1	58.40	1	58.90	58.00	0	735	0.00%
2021/06/18	0	0.00	2	57.30	55.50	-2	699	-0.29%
2021/06/17	1	56.50	0	0.00	56.50	1	739	0.14%
2021/06/15	2	56.30	0	0.00	56.10	2	753	0.27%
2021/06/11	0	0.00	5	56.84	55.70	-5	754	-0.66%
2021/06/09	1	58.60	0	0.00	58.10	1	749	0.13%
2021/06/08	0	0.00	1	59.00	57.70	-1	743	-0.13%
2021/06/07	2	59.60	5	57.50	59.60	-3	722	-0.42%
2021/06/04	1	55.40	0	0.00	56.90	1	685	0.15%
2021/05/26	0	0.00	6	58.13	57.20	-6	671	-0.89%
2021/05/25	0	0.00	2	56.20	57.90	-2	661	-0.30%
2021/05/24	3	57.63	3	58.40	56.90	0	651	0.00%
2021/05/21	3	58.33	1	58.90	57.60	2	641	0.31%
2021/05/20	1	58.00	2	58.40	57.40	-1	627	-0.16%
2021/05/19	14	59.07	12	59.53	57.70	2	604	0.33%
2021/05/18	7	56.41	6	57.55	59.00	1	548	0.18%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/05/12	1	48.80	0	0.00	47.90	1	498	0.20%
2021/05/11	1	51.90	0	0.00	51.40	1	487	0.20%
2021/05/03	0	0.00	1	57.20	56.30	-1	512	-0.20%
2021/04/29	0	0.00	1	55.60	57.10	-1	512	-0.20%
2021/04/22	1	54.60	0	0.00	54.60	1	563	0.18%
2021/04/13	3	56.00	0	0.00	55.80	3	645	0.46%
2021/04/12	8	56.95	1	57.00	56.70	7	659	1.06%
2021/04/09	0	0.00	1	57.80	57.40	-1	688	-0.15%
2021/04/06	1	57.00	0	0.00	56.90	1	1,038	0.10%
2021/03/31	5	59.00	0	0.00	59.00	5	1,037	0.48%
2021/03/22	2	58.00	1	57.80	59.20	1	1,035	0.10%
2021/03/19	1	54.80	6	54.70	54.80	-5	994	-0.50%
2021/03/12	0	0.00	1	53.70	53.90	-1	1,018	-0.10%
2021/03/11	0	0.00	2	53.45	54.10	-2	1,033	-0.19%
2021/03/10	1	51.70	2	51.50	51.50	-1	1,038	-0.10%
2021/03/09	2	50.80	0	0.00	50.90	2	1,045	0.19%
2021/03/05	1	51.90	0	0.00	51.80	1	1,069	0.09%
2021/03/02	1	53.00	0	0.00	52.00	1	1,161	0.09%
2021/02/26	2	53.15	0	0.00	53.00	2	1,190	0.17%
2021/02/22	1	54.30	1	54.00	54.50	0	1,560	0.00%
2021/02/19	1	52.90	0	0.00	53.10	1	1,561	0.06%
2021/02/18	1	53.20	0	0.00	53.30	1	1,562	0.06%
2021/02/05	1	55.50	0	0.00	55.50	1	1,564	0.06%
2021/01/15	2	59.60	0	59.70	59.90	2	1,496	0.13%
2021/01/12	4	60.50	0	0.00	60.00	4	1,489	0.27%
2021/01/08	1	62.50	0	0.00	62.50	1	1,466	0.07%
2021/01/06	5	61.28	1	59.00	59.30	4	1,427	0.28%
2021/01/04	11	62.71	11	61.73	61.70	0	1,386	0.00%
2020/12/31	7	64.14	7	62.60	62.50	0	1,358	0.00%
2020/12/30	2	60.33	56	62.86	65.10	-54	1,252	-4.31%
2020/12/29	0	0.00	55	58.02	59.20	-55	1,041	-5.28%
2020/12/23	2	55.00	0	0.00	55.30	2	1,017	0.20%
2020/12/22	1	56.40	0	0.00	54.40	1	1,025	0.10%
2020/12/16	0	0.00	6	56.93	56.50	-6	1,038	-0.58%
2020/12/14	0	0.00	1	53.90	55.60	-1	1,030	-0.10%
2020/12/11	34	53.90	0	0.00	53.30	34	1,066	3.19%
2020/12/10	8	57.06	0	0.00	56.70	8	1,062	0.75%
2020/12/07	54	57.05	0	0.00	56.80	54	1,058	5.10%
2020/12/04	1	59.10	0	0.00	58.70	1	1,049	0.10%
2020/12/03	2	59.20	0	0.00	58.50	2	1,041	0.19%
2020/12/02	12	59.10	0	0.00	58.80	12	1,043	1.15%
2020/12/01	0	0.00	3	58.17	58.50	-3	1,040	-0.29%
2020/11/27	2	61.00	0	0.00	61.40	2	1,015	0.20%
2020/11/26	0	0.00	1	63.50	62.30	-1	1,013	-0.10%
2020/11/23	11	60.84	11	59.94	60.30	0	907	0.00%
2020/11/20	1	55.60	4	56.28	57.30	-3	748	-0.40%
2020/11/19	0	0.00	6	51.40	52.10	-6	653	-0.92%
2020/11/16	3	49.60	0	0.00	50.00	3	787	0.38%
2020/11/13	1	49.75	0	0.00	49.70	1	829	0.12%
2020/11/12	1	50.90	1	51.10	51.40	0	817	0.00%
2020/10/26	3	46.30	0	0.00	47.15	3	1,010	0.30%
2020/10/20	0	0.00	2	48.20	48.00	-2	1,272	-0.16%
2020/10/19	0	0.00	2	48.45	48.35	-2	1,294	-0.15%
2020/10/16	10	48.60	10	48.35	48.30	0	1,323	0.00%
2020/10/15	6	48.68	6	48.75	48.90	0	1,412	0.00%
2020/10/06	1	50.60	0	0.00	50.40	1	1,615	0.06%
2020/09/30	0	0.00	2	49.25	49.20	-2	1,654	-0.12%
2020/09/25	3	48.40	0	0.00	49.10	3	1,833	0.16%
2020/09/22	4	50.35	0	0.00	49.95	4	2,050	0.20%
2020/09/17	2	52.35	0	0.00	52.50	2	2,112	0.09%
2020/09/16	0	0.00	1	53.90	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	1	51.20	52.00	-1	2,173	-0.05%
2020/09/10	1	49.75	1	50.70	49.90	0	2,292	0.00%
2020/09/09	1	48.85	0	0.00	50.90	1	2,401	0.04%
2020/09/08	0	0.00	2	49.95	49.50	-2	2,459	-0.08%
2020/09/03	0	0.00	1	51.80	51.70	-1	2,598	-0.04%
2020/09/02	3	51.03	0	0.00	51.30	3	2,615	0.11%
2020/08/31	1	51.50	0	0.00	51.00	1	2,699	0.04%
2020/08/27	3	52.27	2	51.80	51.90	1	2,720	0.04%
2020/08/26	7	52.26	8	52.50	52.30	-1	2,722	-0.04%
2020/08/25	1	52.10	1	51.90	51.70	0	2,720	0.00%
2020/08/24	2	50.20	0	0.00	52.00	2	2,717	0.07%
2020/08/21	2	53.15	1	50.70	52.50	1	2,720	0.04%
2020/08/20	0	0.00	2	48.90	48.90	-2	2,665	-0.08%
2020/08/19	2	54.30	8	54.53	54.30	-6	2,648	-0.23%
2020/08/12	5	60.94	2	60.30	62.70	3	2,776	0.11%
2020/08/11	1	62.30	0	0.00	61.20	1	2,890	0.03%
2020/08/10	3	66.27	2	63.60	63.60	1	2,933	0.03%
2020/08/07	2	64.80	1	65.00	66.40	1	3,016	0.03%
2020/08/06	0	0.00	7	67.69	65.80	-7	3,046	-0.23%
2020/08/05	5	67.82	1	68.50	70.30	4	3,063	0.13%
2020/08/04	1	64.20	2	64.50	64.80	-1	3,029	-0.03%
2020/08/03	4	63.75	0	0.00	63.20	4	3,041	0.13%
2020/07/27	1	64.30	1	63.60	62.60	0	3,001	0.00%
2020/07/24	5	72.10	0	0.00	69.50	5	2,990	0.17%
2020/07/23	1	78.90	0	0.00	77.10	1	2,918	0.03%
2020/07/22	1	79.60	1	78.20	79.40	0	2,976	0.00%
2020/07/21	1	79.30	3	78.30	79.30	-2	3,021	-0.07%
2020/07/20	3	88.90	1	85.70	85.70	2	2,945	0.07%
2020/07/17	3	91.43	6	90.27	90.00	-3	2,905	-0.10%
2020/07/16	1	85.90	0	0.00	85.90	1	2,829	0.04%
2020/07/13	1	90.00	1	90.40	90.00	0	2,825	0.00%
2020/07/10	9	90.09	9	89.99	88.70	0	2,823	0.00%
2020/07/08	1	92.90	0	0.00	92.70	1	2,881	0.03%
2020/07/07	2	95.20	2	96.00	92.90	0	2,866	0.00%
2020/07/06	1	98.70	1	98.20	97.80	0	2,827	0.00%
2020/07/03	1	99.80	1	98.30	95.10	0	2,746	0.00%
2020/07/01	1	90.90	3	93.63	93.00	-2	2,629	-0.08%
2020/06/30	0	0.00	1	91.60	90.70	-1	2,565	-0.04%
2020/06/29	1	91.00	0	0.00	91.50	1	2,552	0.04%
2020/06/22	1	93.00	6	93.50	94.00	-5	2,476	-0.20%
2020/06/17	1	89.70	1	88.40	88.60	0	2,342	0.00%
2020/06/16	14	92.64	8	91.83	89.00	6	2,335	0.26%
2020/06/15	1	88.80	3	89.10	89.50	-2	2,250	-0.09%
2020/06/12	0	0.00	5	80.86	84.00	-5	2,207	-0.23%
2020/06/11	1	79.90	0	0.00	81.20	1	2,193	0.05%
2020/06/10	9	80.56	4	79.40	79.40	5	2,175	0.23%
2020/06/09	1	85.50	0	0.00	86.20	1	2,127	0.05%
2020/06/08	3	86.30	0	0.00	85.80	3	2,152	0.14%
2020/06/05	0	0.00	10	89.83	89.60	-10	2,129	-0.47%
2020/06/02	0	0.00	1	86.00	86.10	-1	2,112	-0.05%
2020/06/01	4	86.35	0	0.00	86.90	4	2,121	0.19%
2020/05/29	0	0.00	5	86.00	84.60	-5	2,134	-0.23%
2020/05/27	1	86.60	0	0.00	86.30	1	2,089	0.05%
2020/05/26	6	88.83	0	0.00	87.10	6	2,097	0.29%
2020/05/25	0	0.00	1	87.70	88.00	-1	2,083	-0.05%
2020/05/22	5	88.12	5	87.00	85.90	0	2,074	0.00%
2020/05/21	0	0.00	2	85.60	88.10	-2	2,074	-0.10%
2020/05/20	1	86.00	0	0.00	85.20	1	2,047	0.05%
2020/05/19	1	86.80	3	88.00	86.00	-2	2,015	-0.10%
2020/05/18	7	82.79	9	84.17	88.30	-2	1,931	-0.10%
2020/05/15	0	0.00	3	79.23	80.30	-3	1,808	-0.17%
2020/05/14	8	79.11	3	84.50	76.50	5	1,755	0.28%
2020/05/13	4	78.00	0	0.00	81.00	4	1,667	0.24%
2020/05/12	4	77.10	2	78.50	78.00	2	1,633	0.12%
2020/05/11	0	0.00	3	75.00	75.10	-3	1,585	-0.19%
2020/05/08	1	74.80	0	0.00	73.00	1	1,580	0.06%
2020/05/06	1	72.00	1	71.50	71.40	0	1,563	0.00%
2020/04/27	3	68.07	0	0.00	68.00	3	1,661	0.18%
2020/04/24	0	0.00	2	66.30	66.30	-2	1,603	-0.12%
2020/04/17	1	61.90	0	0.00	61.90	1	1,587	0.06%
2020/04/15	0	0.00	2	62.65	63.70	-2	1,634	-0.12%
2020/04/13	3	63.27	0	0.00	62.50	3	1,676	0.18%
2020/04/08	0	0.00	1	48.60	49.35	-1	1,814	-0.06%
2020/04/07	0	0.00	1	49.15	48.80	-1	1,991	-0.05%
2020/04/06	3	46.08	3	46.70	47.50	0	2,000	0.00%
2020/03/30	1	44.15	0	0.00	44.30	1	2,068	0.05%
2020/03/26	1	44.85	2	44.65	44.85	-1	2,039	-0.05%
2020/03/25	1	47.05	1	46.00	45.95	0	2,031	0.00%
2020/03/20	1	39.35	2	39.90	41.00	-1	2,006	-0.05%
2020/03/19	1	39.10	1	40.00	37.30	0	1,996	0.00%
2020/03/18	1	45.40	1	45.20	41.40	0	1,975	0.00%
2020/03/06	1	71.50	0	0.00	70.00	1	1,819	0.05%
2020/03/05	1	67.80	1	69.20	70.50	0	1,832	0.00%
2020/03/02	0	0.00	1	70.70	68.40	-1	1,895	-0.05%
2020/02/26	1	78.00	1	77.30	77.10	0	1,947	0.00%
2020/02/24	3	78.83	2	78.30	78.40	1	2,097	0.05%
2020/02/19	0	0.00	1	77.10	77.70	-1	2,116	-0.05%
2020/02/14	1	77.90	0	0.00	77.60	1	2,097	0.05%
2020/02/12	0	0.00	1	78.30	78.00	-1	2,100	-0.05%
2020/02/11	2	78.65	0	0.00	78.20	2	2,115	0.09%
2020/02/07	5	79.02	1	79.00	77.40	4	2,188	0.18%
2020/02/06	2	76.90	2	77.20	77.20	0	2,159	0.00%
2020/02/04	1	78.50	1	77.40	78.80	0	2,240	0.00%
2020/02/03	1	80.00	0	0.00	78.30	1	2,212	0.05%
2020/01/31	0	0.00	1	86.90	86.90	-1	2,179	-0.05%
2020/01/30	51	89.22	55	88.50	85.20	-4	2,176	-0.18%
2020/01/20	3	88.90	3	87.80	87.70	0	2,108	0.00%
2020/01/17	1	88.30	0	0.00	88.00	1	2,097	0.05%
2020/01/15	1	88.40	0	0.00	86.90	1	2,063	0.05%
2020/01/14	0	0.00	23	85.24	86.50	-23	2,016	-1.14%
2020/01/10	2	86.50	5	86.86	86.10	-3	1,998	-0.15%
2020/01/08	3	85.00	0	0.00	84.00	3	1,953	0.15%
2020/01/07	1	86.10	0	0.00	85.70	1	1,947	0.05%
2020/01/03	3	87.50	6	85.77	85.50	-3	1,910	-0.16%
2020/01/02	11	90.67	4	89.03	88.20	7	1,907	0.37%
2019/12/31	1	87.10	10	86.25	88.70	-9	1,752	-0.51%
2019/12/30	24	81.39	1	80.10	81.50	23	1,571	1.46%
2019/12/27	1	80.70	0	0.00	79.60	1	1,564	0.06%
2019/12/25	5	79.56	0	0.00	78.90	5	1,626	0.31%
2019/12/20	3	74.93	2	75.10	75.70	1	1,905	0.05%
2019/12/17	0	0.00	1	76.70	76.70	-1	2,098	-0.05%
2019/12/12	1	78.20	0	0.00	77.80	1	2,185	0.05%
2019/12/10	0	0.00	1	78.50	77.90	-1	2,283	-0.04%
2019/12/06	1	78.70	0	0.00	78.00	1	2,413	0.04%
2019/12/05	1	78.10	0	0.00	78.10	1	2,460	0.04%
2019/12/03	0	0.00	1	78.70	78.00	-1	2,713	-0.04%
2019/11/29	0	0.00	1	81.10	80.80	-1	2,945	-0.03%
2019/11/28	3	83.10	2	83.75	81.60	1	3,000	0.03%
2019/11/27	1	86.60	4	87.08	87.50	-3	2,998	-0.10%
2019/11/26	2	89.05	0	0.00	89.50	2	3,025	0.07%
2019/11/25	3	86.87	3	87.27	87.50	0	3,162	0.00%
2019/11/22	2	87.40	7	87.06	85.90	-5	3,211	-0.16%
2019/11/21	6	85.68	1	81.80	84.80	5	3,239	0.15%
2019/11/20	0	0.00	4	81.20	80.80	-4	3,171	-0.13%
2019/11/19	2	77.40	2	79.80	79.80	0	3,242	0.00%
2019/11/15	2	77.00	0	0.00	76.50	2	3,310	0.06%
2019/11/14	1	77.50	0	0.00	76.40	1	3,312	0.03%
2019/11/07	2	84.00	3	83.60	80.60	-1	3,298	-0.03%
2019/11/01	3	80.87	1	82.80	82.90	2	3,177	0.06%
2019/10/31	1	75.00	0	0.00	75.40	1	3,104	0.03%
2019/10/28	2	74.90	2	75.30	74.90	0	3,091	0.00%
2019/10/22	1	81.00	0	0.00	80.90	1	3,088	0.03%
2019/10/15	1	80.50	2	80.40	80.40	-1	3,152	-0.03%
2019/10/09	0	0.00	1	82.20	81.70	-1	3,129	-0.03%
2019/10/08	0	0.00	1	82.10	81.60	-1	3,119	-0.03%
2019/10/07	1	84.30	0	0.00	84.70	1	3,105	0.03%
2019/10/03	2	87.30	2	87.95	87.20	0	3,092	0.00%
2019/10/02	14	89.74	13	89.42	88.30	1	3,082	0.03%
2019/10/01	1	88.00	0	0.00	87.20	1	3,030	0.03%
2019/09/27	0	0.00	1	90.00	88.50	-1	3,015	-0.03%
2019/09/25	9	96.32	13	94.60	92.50	-4	2,945	-0.14%
2019/09/24	6	92.38	2	93.85	96.90	4	2,738	0.15%
2019/09/19	0	0.00	3	87.80	89.00	-3	2,617	-0.11%
2019/09/18	3	86.40	10	85.80	86.00	-7	2,597	-0.27%
2019/09/17	10	86.79	2	87.30	87.30	8	2,560	0.31%
2019/09/16	2	86.05	0	0.00	85.50	2	2,543	0.08%
2019/09/10	4	89.18	5	90.16	88.00	-1	2,477	-0.04%
2019/09/09	3	89.17	2	89.70	89.30	1	2,398	0.04%
2019/09/06	5	97.98	11	95.06	90.00	-6	2,350	-0.26%
2019/09/05	0	0.00	5	91.98	92.00	-5	2,237	-0.22%
2019/09/04	4	88.25	3	90.47	91.00	1	2,219	0.05%
2019/09/03	13	90.37	3	91.37	90.00	10	2,223	0.45%
2019/09/02	1	87.90	4	86.68	88.10	-3	2,108	-0.14%
2019/08/30	2	79.25	7	79.97	80.10	-5	2,061	-0.24%
2019/08/29	5	79.28	3	80.20	79.80	2	2,015	0.10%
2019/08/28	5	79.56	5	80.62	78.10	0	1,995	0.00%
2019/08/27	3	73.10	2	75.40	75.40	1	1,822	0.05%
2019/08/26	4	69.05	0	0.00	68.60	4	1,852	0.22%
2019/08/23	0	0.00	8	64.83	63.50	-8	1,802	-0.44%
2019/08/22	1	63.70	3	63.90	63.70	-2	1,842	-0.11%
2019/08/21	0	0.00	2	60.30	62.80	-2	1,801	-0.11%
2019/08/20	0	0.00	1	57.10	57.10	-1	1,740	-0.06%
2019/08/14	2	56.10	0	0.00	54.40	2	1,807	0.11%
2019/08/12	0	0.00	2	57.60	57.20	-2	1,865	-0.11%
2019/08/02	1	54.90	0	0.00	55.20	1	2,147	0.05%
2019/07/30	3	55.10	0	0.00	53.50	3	2,493	0.12%
2019/07/26	2	54.60	0	0.00	54.50	2	2,484	0.08%
2019/07/24	2	55.10	0	0.00	55.10	2	2,471	0.08%
2019/07/23	1	58.40	10	58.30	56.30	-9	2,461	-0.37%
2019/07/18	0	0.00	1	60.90	58.20	-1	2,422	-0.04%
2019/07/17	3	62.57	0	0.00	61.60	3	2,404	0.12%
2019/07/15	3	63.43	0	0.00	63.20	3	2,397	0.13%
2019/07/12	1	64.10	0	0.00	63.50	1	2,404	0.04%
2019/07/11	2	63.55	0	0.00	63.60	2	2,411	0.08%
2019/07/09	0	0.00	5	64.62	64.60	-5	2,426	-0.21%
2019/07/08	6	63.37	1	63.60	63.30	5	2,421	0.21%
2019/07/04	2	63.40	0	0.00	63.10	2	2,457	0.08%
2019/07/03	1	64.20	0	0.00	63.40	1	2,469	0.04%
2019/07/02	2	62.60	1	63.00	63.80	1	2,476	0.04%
2019/07/01	1	62.70	2	62.15	63.50	-1	2,469	-0.04%
2019/06/28	1	61.40	0	0.00	61.60	1	2,456	0.04%
2019/06/27	0	0.00	1	62.80	62.00	-1	2,459	-0.04%
2019/06/26	0	0.00	1	61.70	63.20	-1	2,436	-0.04%
2019/06/20	0	0.00	1	61.00	60.90	-1	2,493	-0.04%
2019/06/19	0	0.00	6	60.10	61.20	-6	2,499	-0.24%
2019/06/14	1	60.20	0	0.00	59.70	1	2,436	0.04%
2019/06/13	1	61.40	21	60.86	60.30	-20	2,426	-0.82%
2019/06/11	20	58.90	27	60.71	58.40	-7	2,334	-0.30%
2019/06/10	1	59.10	0	0.00	59.80	1	2,272	0.04%
2019/06/05	1	57.60	1	57.40	57.70	0	2,219	0.00%
2019/06/04	1	57.70	1	57.60	57.60	0	2,228	0.00%
2019/06/03	1	55.60	1	56.00	55.60	0	2,208	0.00%
2019/05/31	9	59.17	0	0.00	56.80	9	2,215	0.41%
2019/05/30	3	56.70	4	57.38	58.90	-1	2,160	-0.05%
2019/05/29	2	57.45	2	57.25	56.80	0	2,146	0.00%
2019/05/27	20	54.90	0	0.00	57.20	20	2,102	0.95%
2019/05/23	0	0.00	1	51.10	51.90	-1	2,045	-0.05%
2019/05/22	1	53.80	0	0.00	52.90	1	2,017	0.05%
2019/05/17	6	54.83	14	55.24	55.10	-8	1,947	-0.41%
2019/05/16	1	57.90	23	54.37	54.30	-22	1,901	-1.16%
2019/05/15	10	55.95	7	56.07	55.90	3	1,824	0.16%
2019/05/14	21	54.00	10	54.42	57.00	11	1,782	0.62%
2019/05/13	0	0.00	10	53.50	53.50	-10	1,710	-0.58%
2019/05/10	21	54.07	21	55.92	55.00	0	1,684	0.00%
2019/05/09	3	57.10	10	57.37	54.50	-7	1,567	-0.45%
2019/05/08	4	55.18	15	54.44	57.10	-11	1,391	-0.79%
2019/05/07	11	52.86	2	52.90	52.00	9	1,264	0.71%
2019/05/06	0	0.00	1	49.70	50.50	-1	1,213	-0.08%
2019/04/29	1	47.20	1	46.35	46.25	0	1,201	0.00%
2019/04/26	1	49.40	1	49.10	48.95	0	1,205	0.00%
2019/04/25	1	49.40	1	49.50	49.90	0	1,213	0.00%
2019/04/24	1	49.45	0	0.00	49.65	1	1,226	0.08%
2019/04/23	29	51.19	3	51.07	49.85	26	1,223	2.12%
2019/04/22	1	48.90	0	0.00	48.80	1	1,194	0.08%
2019/04/19	1	49.40	0	0.00	49.10	1	1,189	0.08%
2019/04/17	2	50.60	2	50.75	50.60	0	1,163	0.00%
2019/04/16	3	50.50	19	50.36	51.50	-16	1,150	-1.39%
2019/04/15	0	0.00	40	49.40	48.80	-40	1,115	-3.59%
2019/04/12	5	50.92	5	51.60	50.10	0	1,100	0.00%
2019/04/11	8	50.55	1	50.80	50.30	7	1,076	0.65%
2019/04/10	16	50.24	11	51.20	50.00	5	1,055	0.47%
2019/04/09	0	0.00	35	49.15	49.25	-35	1,004	-3.49%
2019/04/08	0	0.00	1	48.90	48.30	-1	983	-0.10%
2019/04/03	1	46.85	0	0.00	47.40	1	959	0.10%
2019/04/02	1	45.10	0	0.00	45.80	1	937	0.11%
2019/03/29	7	45.90	0	0.00	46.20	7	922	0.76%
2019/03/28	10	44.80	0	0.00	44.60	10	911	1.10%
2019/03/27	6	47.02	17	46.09	45.60	-11	890	-1.24%
2019/03/26	1	43.90	0	0.00	44.10	1	811	0.12%
2019/03/25	5	41.75	0	0.00	42.25	5	784	0.64%
2019/03/20	0	0.00	1	41.90	41.45	-1	735	-0.14%
2019/03/18	1	43.00	0	0.00	42.40	1	719	0.14%
2019/03/15	1	44.30	1	43.30	43.25	0	708	0.00%
2019/03/11	35	42.17	1	42.15	41.15	34	607	5.59%
2019/03/08	1	42.40	0	0.00	42.40	1	594	0.17%
2019/03/06	16	43.29	0	0.00	43.40	16	538	2.97%
2019/03/05	0	0.00	1	43.85	41.90	-1	511	-0.20%
2019/03/04	12	41.36	3	42.62	43.85	9	454	1.98%
2019/02/26	18	39.56	2	38.88	39.05	16	371	4.31%
2019/02/20	1	38.35	0	0.00	38.25	1	366	0.27%
2019/01/30	1	37.90	0	0.00	37.90	1	401	0.25%
2019/01/25	1	38.75	2	38.95	38.75	-1	418	-0.24%
2019/01/24	1	38.50	0	0.00	38.50	1	423	0.24%
2019/01/21	1	39.00	0	0.00	38.90	1	492	0.20%
2019/01/17	2	39.05	0	0.00	38.95	2	496	0.40%
2019/01/16	0	0.00	1	39.10	39.00	-1	500	-0.20%
2019/01/09	0	0.00	3	37.10	37.20	-3	628	-0.48%
2019/01/03	0	0.00	1	36.60	36.05	-1	796	-0.13%
2019/01/02	1	36.90	0	0.00	36.85	1	928	0.11%
2018/12/28	2	36.45	0	0.00	36.70	2	980	0.20%
2018/12/27	1	36.60	0	0.00	36.35	1	1,001	0.10%
2018/12/24	0	0.00	1	37.90	37.60	-1	1,040	-0.10%
2018/12/22	3	37.98	1	38.50	37.80	2	1,057	0.19%
2018/12/20	1	36.10	0	0.00	35.95	1	1,182	0.08%
2018/12/10	0	0.00	2	38.65	38.55	-2	1,581	-0.13%
2018/12/07	2	38.35	0	0.00	38.30	2	1,587	0.13%
2018/12/05	1	40.00	0	0.00	40.00	1	1,582	0.06%
2018/11/28	0	0.00	1	40.95	40.50	-1	1,562	-0.06%
2018/11/23	1	40.10	0	0.00	39.25	1	1,564	0.06%
2018/11/22	0	0.00	1	41.40	40.55	-1	1,558	-0.06%
2018/11/19	1	40.10	0	0.00	40.30	1	1,536	0.07%
2018/11/12	1	39.85	1	39.25	38.50	0	1,517	0.00%
2018/11/05	0	0.00	1	38.60	38.55	-1	1,472	-0.07%
2018/11/02	1	37.90	0	0.00	37.60	1	1,465	0.07%
2018/10/31	1	35.40	3	36.27	36.90	-2	1,438	-0.14%
2018/10/30	13	34.47	11	34.32	34.00	2	1,416	0.14%
2018/10/24	0	0.00	1	42.25	42.00	-1	1,322	-0.08%
2018/10/23	0	0.00	4	44.00	41.75	-4	1,306	-0.31%
2018/10/19	2	46.10	1	45.50	46.15	1	1,247	0.08%
2018/10/17	1	46.35	1	46.00	45.15	0	1,195	0.00%
2018/10/16	1	45.00	1	45.10	45.35	0	1,150	0.00%
2018/10/11	0	0.00	1	48.40	49.35	-1	1,027	-0.10%
2018/10/09	5	50.46	1	51.50	52.10	4	971	0.41%
2018/10/08	0	0.00	1	48.00	49.00	-1	835	-0.12%
2018/10/05	0	0.00	1	44.80	45.60	-1	784	-0.13%
2018/10/04	1	45.60	1	45.75	45.60	0	763	0.00%
2018/10/01	1	48.00	0	0.00	48.60	1	705	0.14%
2018/09/26	0	0.00	1	46.00	46.25	-1	547	-0.18%
2018/09/21	2	46.63	2	44.60	45.60	0	510	0.00%
2018/09/17	11	44.14	13	44.28	44.50	-2	293	-0.68%
2018/09/14	1	40.00	2	39.33	41.00	-1	175	-0.57%
2018/09/13	0	0.00	2	37.55	37.30	-2	134	-1.49%
2018/08/31	0	0.00	2	37.15	37.55	-2	157	-1.27%
2018/08/28	1	35.25	0	0.00	35.10	1	158	0.63%
2018/08/23	0	0.00	3	35.20	35.00	-3	173	-1.73%
2018/08/22	1	34.25	0	0.00	34.35	1	177	0.56%
2018/08/09	1	34.40	0	0.00	34.50	1	385	0.26%
2018/07/31	1	35.35	0	0.00	35.40	1	396	0.25%
2018/07/27	1	35.80	0	0.00	35.80	1	399	0.25%
2018/07/05	1	35.50	0	0.00	35.05	1	421	0.24%
2018/07/04	1	36.25	1	36.20	36.15	0	421	0.00%
2018/06/26	1	37.05	0	0.00	37.15	1	447	0.22%
2018/06/22	0	0.00	1	37.20	37.00	-1	458	-0.22%
2018/06/21	1	37.85	0	0.00	37.70	1	456	0.22%
2018/06/20	1	37.85	0	0.00	38.15	1	456	0.22%
2018/06/14	1	39.40	0	0.00	39.40	1	445	0.22%
2018/06/13	0	0.00	1	40.65	40.50	-1	440	-0.23%
2018/05/25	0	0.00	1	40.95	40.50	-1	367	-0.27%
2018/05/24	1	40.25	0	0.00	40.00	1	334	0.30%
2018/05/18	1	41.25	0	0.00	40.60	1	302	0.33%
2018/05/17	1	42.60	0	0.00	42.65	1	249	0.40%
2018/05/15	0	0.00	1	39.00	38.80	-1	187	-0.53%
2018/04/11	0	0.00	2	38.23	38.50	-2	307	-0.65%
2018/04/03	1	38.65	0	0.00	38.65	1	378	0.26%
2018/03/15	0	0.00	1	36.45	36.35	-1	344	-0.29%
2018/03/14	0	0.00	1	36.35	36.30	-1	344	-0.29%
2018/02/23	0	0.00	1	36.20	35.85	-1	377	-0.27%
2018/02/12	1	34.20	0	0.00	34.00	1	378	0.26%
2018/02/09	0	0.00	1	32.50	34.10	-1	376	-0.27%
2018/02/07	2	36.25	0	0.00	36.05	2	371	0.54%
2018/01/25	2	42.00	0	0.00	40.90	2	391	0.51%
2018/01/18	2	44.45	3	43.33	43.00	-1	360	-0.28%
2018/01/17	0	0.00	1	41.60	41.50	-1	320	-0.31%
2018/01/15	0	0.00	1	41.70	41.90	-1	318	-0.31%
2018/01/11	2	40.70	0	0.00	40.85	2	312	0.64%
2018/01/04	0	0.00	1	41.85	42.15	-1	295	-0.34%
2018/01/03	1	43.00	1	43.55	42.70	0	289	0.00%
2018/01/02	2	39.55	2	40.28	42.00	0	240	0.00%