網龍 (3083)-元大-復北券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
387張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	51.10	50.80	-2	1,017	-0.20%
2024/04/09	2	53.60	5	53.50	53.40	-3	999	-0.30%
2024/03/22	1	57.70	0	0.00	51.80	1	765	0.13%
2024/03/21	0	0.00	3	55.53	57.50	-3	616	-0.49%
2024/03/18	0	0.00	2	49.65	49.35	-2	503	-0.40%
2024/03/14	0	0.00	3	49.25	49.45	-3	505	-0.59%
2024/03/12	0	0.00	3	48.95	48.70	-3	518	-0.58%
2024/02/02	1	43.50	0	0.00	43.15	1	658	0.15%
2023/12/25	0	0.00	2	45.70	44.95	-2	649	-0.31%
2023/12/21	2	48.80	0	0.00	48.15	2	623	0.32%
2023/12/18	0	0.00	5	49.90	49.80	-5	605	-0.83%
2023/12/14	1	50.70	0	0.00	50.40	1	593	0.17%
2023/12/11	1	51.80	6	51.40	50.90	-5	562	-0.89%
2023/12/07	0	0.00	3	52.27	51.10	-3	540	-0.55%
2023/12/06	3	50.80	0	0.00	50.90	3	505	0.59%
2023/12/04	17	52.60	1	52.40	52.30	16	456	3.50%
2023/12/01	5	50.58	9	51.32	51.90	-4	400	-1.00%
2023/11/30	3	49.87	11	50.28	49.65	-8	334	-2.39%
2023/11/28	1	49.80	1	49.55	48.20	0	282	0.00%
2023/11/13	1	46.50	0	0.00	46.05	1	243	0.41%
2023/11/09	0	0.00	1	49.60	47.75	-1	237	-0.42%
2023/11/08	2	50.13	0	0.00	49.35	2	234	0.85%
2023/11/02	0	0.00	0.3	47.00	47.45	-0.3	213	-0.14%
2023/10/27	0.1	47.00	0	0.00	46.40	0.1	213	0.05%
2023/10/26	0.2	47.06	0	0.00	47.10	0.2	222	0.09%
2023/10/17	5	47.00	1	46.70	46.35	4	209	1.91%
2023/10/16	1	47.10	0	0.00	47.10	1	189	0.53%
2023/10/13	1	45.30	1	45.60	45.30	0	177	0.00%
2023/10/12	1	44.65	1	44.65	44.75	0	182	0.00%
2023/07/14	1	46.15	1	45.80	45.55	0	1,122	0.00%
2023/07/12	0	0.00	1	45.10	45.10	-1	1,107	-0.09%
2023/07/07	1	48.10	0	0.00	47.90	1	1,077	0.09%
2023/07/03	0	0.00	7	49.09	48.50	-7	924	-0.76%
2023/06/30	1	50.20	1	50.10	50.10	0	904	0.00%
2023/06/29	5	50.64	1	50.70	50.70	4	883	0.45%
2023/06/28	3	51.10	0	0.00	51.80	3	862	0.35%
2023/06/27	3	52.73	1	54.40	53.00	2	778	0.26%
2023/06/26	0	50.50	0	0.00	49.70	0	545	0.00%
2023/06/05	0	0.00	4	51.35	50.30	-4	424	-0.94%
2023/06/02	23	50.06	4	50.20	51.50	19	391	4.86%
2023/06/01	2	48.48	3	49.52	49.80	-1	287	-0.35%
2023/05/31	1	45.95	1	46.25	46.50	0	225	0.00%
2023/05/23	3	46.50	0	0.00	46.35	3	228	1.32%
2023/05/04	1	45.55	1	45.70	45.80	0	291	0.00%
2023/05/03	1	45.90	1	46.20	46.10	0	290	0.00%
2023/03/24	0	0.00	2	44.20	44.00	-2	884	-0.23%
2023/03/21	0	0.00	1	44.35	44.45	-1	909	-0.11%
2023/03/08	1	47.10	0	0.00	47.05	1	979	0.10%
2023/03/06	1	47.10	1	46.90	46.90	0	984	0.00%
2023/03/03	1	46.80	1	47.00	46.70	0	987	0.00%
2023/02/22	0	0.00	1	45.60	45.35	-1	1,099	-0.09%
2023/02/16	0	0.00	1	46.90	46.65	-1	1,087	-0.09%
2023/02/13	0	0.00	1	47.50	47.35	-1	1,077	-0.09%
2023/02/08	0	0.00	1	47.05	47.20	-1	1,054	-0.09%
2023/02/07	1	46.30	0	0.00	46.15	1	1,045	0.10%
2023/01/11	1	49.30	0	0.00	49.30	1	949	0.11%
2023/01/06	7	50.87	6	49.81	49.65	1	883	0.11%
2023/01/05	1	50.50	0	0.00	49.80	1	856	0.12%
2023/01/03	2	51.05	3	51.63	51.40	-1	755	-0.13%
2022/12/30	3	49.33	2	50.45	51.00	1	670	0.15%
2022/12/29	3	50.13	1	50.10	50.00	2	629	0.32%
2022/12/21	1	45.00	1	45.15	44.95	0	428	0.00%
2022/12/19	1	46.90	1	46.90	46.70	0	404	0.00%
2022/12/15	2	47.90	2	48.10	47.50	0	407	0.00%
2022/12/09	1	47.10	1	47.45	46.65	0	382	0.00%
2022/12/06	1	46.00	1	46.45	48.25	0	347	0.00%
2022/11/29	1	43.30	1	43.05	43.05	0	281	0.00%
2022/11/24	1	45.35	1	45.55	45.70	0	268	0.00%
2022/11/17	1	41.30	1	41.20	41.50	0	149	0.00%
2022/10/25	1	39.30	0	0.00	39.30	1	178	0.56%
2022/10/04	1	43.40	1	44.25	42.70	0	168	0.00%
2022/09/05	1	42.05	0	0.00	42.00	1	200	0.50%
2022/08/24	0	0.00	1	44.55	44.50	-1	250	-0.40%
2022/08/18	1	46.45	0	0.00	45.05	1	288	0.35%
2022/07/22	1	45.40	1	45.20	45.30	0	307	0.00%
2022/06/24	0	0.00	1	46.15	45.65	-1	515	-0.19%
2022/06/23	1	45.95	0	0.00	45.20	1	513	0.19%
2022/06/10	1	50.10	0	0.00	50.10	1	515	0.19%
2022/06/09	1	50.70	2	51.45	51.40	-1	510	-0.20%
2022/06/08	0	0.00	1	50.90	50.00	-1	495	-0.20%
2022/04/25	0	0.00	1	52.80	50.90	-1	1,261	-0.08%
2022/04/22	5	54.02	4	55.23	53.90	1	1,259	0.08%
2022/04/14	0	0.00	1	53.40	50.90	-1	2,256	-0.04%
2022/04/13	1	52.90	0	0.00	51.90	1	2,404	0.04%
2022/03/25	0	0.00	3	50.20	49.55	-3	3,084	-0.10%
2022/03/24	1	50.10	0	0.00	50.30	1	3,277	0.03%
2022/03/17	0	0.00	1	48.95	49.25	-1	3,831	-0.03%
2022/03/15	0	0.00	2	46.45	46.30	-2	3,822	-0.05%
2022/03/08	0	0.00	1	47.95	47.20	-1	3,791	-0.03%
2022/03/04	1	50.90	0	0.00	50.30	1	3,773	0.03%
2022/03/02	1	52.50	0	0.00	51.70	1	3,762	0.03%
2022/03/01	1	51.00	1	51.50	51.70	0	3,739	0.00%
2022/02/23	2	50.95	2	51.10	50.80	0	3,690	0.00%
2022/02/22	1	51.50	1	52.00	50.60	0	3,687	0.00%
2022/02/15	0	0.00	1	51.80	51.50	-1	3,636	-0.03%
2022/02/11	1	52.40	2	52.80	52.30	-1	3,611	-0.03%
2022/02/10	1	53.00	2	54.20	53.20	-1	3,598	-0.03%
2022/02/09	4	55.15	1	54.90	54.80	3	3,548	0.08%
2022/02/08	1	51.20	0	0.00	51.30	1	3,480	0.03%
2022/02/07	1	51.20	2	51.15	52.00	-1	3,471	-0.03%
2022/01/25	1	52.70	0	0.00	52.20	1	3,427	0.03%
2022/01/24	1	57.50	0	0.00	56.10	1	3,386	0.03%
2022/01/21	7	59.16	12	59.20	58.10	-5	3,325	-0.15%
2022/01/20	6	57.20	2	57.15	58.30	4	3,173	0.13%
2022/01/19	1	56.20	5	58.00	57.40	-4	3,098	-0.13%
2022/01/18	0	0.00	1	55.30	54.90	-1	2,934	-0.03%
2022/01/17	3	55.37	3	55.83	55.00	0	2,915	0.00%
2022/01/14	1	55.40	0	0.00	53.80	1	2,873	0.03%
2022/01/13	2	55.35	1	56.20	56.50	1	2,845	0.04%
2022/01/12	6	53.73	4	54.08	57.40	2	2,808	0.07%
2022/01/11	3	59.63	0	0.00	56.20	3	2,703	0.11%
2022/01/10	5	64.64	4	62.40	62.40	1	2,545	0.04%
2022/01/07	7	67.93	4	67.33	67.70	3	2,249	0.13%
2022/01/06	1	65.00	4	64.50	63.00	-3	1,807	-0.17%
2022/01/03	16	65.26	22	65.00	65.70	-6	1,465	-0.41%
2021/12/30	5	60.00	0	0.00	60.10	5	1,190	0.42%
2021/12/29	0	0.00	2	54.80	54.70	-2	1,062	-0.19%
2021/12/28	1	55.30	0	0.00	54.10	1	1,056	0.09%
2021/12/27	1	54.10	0	0.00	54.30	1	1,051	0.10%
2021/12/23	1	56.20	9	56.32	55.60	-8	1,018	-0.79%
2021/12/22	2	58.65	1	58.60	58.30	1	976	0.10%
2021/12/20	13	60.34	6	60.55	61.00	7	855	0.82%
2021/12/17	1	59.10	4	58.45	57.20	-3	660	-0.45%
2021/12/15	58	56.74	60	56.55	56.90	-2	384	-0.52%
2021/12/14	3	53.50	0	0.00	53.50	3	154	1.94%
2021/11/17	24	48.08	0	0.00	48.15	24	103	23.17%
2021/10/20	0	0.00	2	43.80	43.80	-2	170	-1.17%
2021/09/16	0	0.00	3	44.62	44.15	-3	265	-1.13%
2021/09/15	2	45.75	0	0.00	44.70	2	270	0.74%
2021/08/25	1	46.00	0	0.00	47.45	1	478	0.21%
2021/08/24	0	0.00	2	44.83	44.45	-2	476	-0.42%
2021/08/20	0	0.00	2	44.30	43.65	-2	482	-0.41%
2021/08/19	2	45.78	0	0.00	44.10	2	486	0.41%
2021/07/15	0	0.00	3	52.70	53.30	-3	744	-0.40%
2021/07/14	0	0.00	3	54.17	52.80	-3	746	-0.40%
2021/07/13	0	0.00	1	53.10	54.10	-1	748	-0.13%
2021/06/29	0.3	56.00	0	0.00	55.90	0.3	741	0.03%
2021/06/25	5	57.32	0	0.00	56.70	5	751	0.67%
2021/06/22	5	58.50	5	58.42	58.00	0	735	0.00%
2021/06/21	0.1	55.50	0	0.00	54.60	0.1	695	0.01%
2021/06/17	0.1	56.80	0	0.00	56.50	0.1	739	0.01%
2021/06/16	0.1	57.00	2	56.40	55.70	-1.9	751	-0.25%
2021/06/15	6	56.32	0	0.00	56.10	6	753	0.80%
2021/06/09	0.2	58.80	0	0.00	58.10	0.2	749	0.03%
2021/06/08	0.5	58.60	2	59.85	57.70	-1.5	743	-0.20%
2021/06/07	0	0.00	1	59.50	59.60	-1	722	-0.14%
2021/05/31	0	0.00	7	56.06	56.30	-7	675	-1.04%
2021/05/26	0	0.00	1	58.20	57.20	-1	671	-0.15%
2021/05/25	3	57.33	2	57.55	57.90	1	661	0.15%
2021/05/20	4	57.93	1	59.80	57.40	3	627	0.48%
2021/05/19	7	58.63	7	60.34	57.70	0	604	0.00%
2021/05/18	6	58.47	4	59.00	59.00	2	548	0.36%
2021/05/11	0.3	52.70	0	0.00	51.40	0.3	487	0.06%
2021/04/27	1	56.40	1	56.70	57.00	0	523	0.00%
2021/04/15	0	0.00	23	55.30	55.30	-23	613	-3.75%
2021/04/09	3	57.60	0	0.00	57.40	3	688	0.44%
2021/03/31	1	58.30	1	58.80	59.00	0	1,037	0.00%
2021/03/30	0	0.00	1	59.30	59.00	-1	1,035	-0.10%
2021/03/26	1	58.30	0	0.00	57.90	1	1,029	0.10%
2021/03/16	0	0.00	1	54.80	53.80	-1	1,011	-0.10%
2021/03/15	1	54.40	0	0.00	54.20	1	1,008	0.10%
2021/03/12	14	53.99	0	0.00	53.90	14	1,018	1.38%
2021/03/11	0	0.00	1	53.50	54.10	-1	1,033	-0.10%
2021/03/05	1	52.00	0	0.00	51.80	1	1,069	0.09%
2021/02/22	0	0.00	1	54.50	54.50	-1	1,560	-0.06%
2021/02/19	0	0.00	2	53.60	53.10	-2	1,561	-0.13%
2021/02/18	1	52.80	0	0.00	53.30	1	1,562	0.06%
2021/01/29	0	0.00	3	57.53	58.20	-3	1,575	-0.19%
2021/01/19	1	62.20	1	61.40	60.50	0	1,528	0.00%
2021/01/18	3.4	61.97	3	62.47	61.60	0.4	1,522	0.02%
2021/01/12	3	61.30	0	0.00	60.00	3	1,489	0.20%
2021/01/08	0	0.00	5	61.90	62.50	-5	1,466	-0.34%
2021/01/05	0	0.00	1	61.50	62.00	-1	1,400	-0.07%
2020/12/31	7	63.76	8	63.11	62.50	-1	1,358	-0.07%
2020/12/30	7	64.30	10	62.34	65.10	-3	1,252	-0.24%
2020/12/29	0	0.00	1	59.20	59.20	-1	1,041	-0.10%
2020/12/16	2	57.90	3	55.67	56.50	-1	1,038	-0.10%
2020/12/15	1	55.10	0	0.00	54.20	1	1,025	0.10%
2020/12/14	2	53.60	0	0.00	55.60	2	1,030	0.19%
2020/12/11	1	53.70	0	0.00	53.30	1	1,066	0.09%
2020/12/10	1	57.30	0	0.00	56.70	1	1,062	0.09%
2020/12/07	2	57.00	0	0.00	56.80	2	1,058	0.19%
2020/12/04	0.3	58.50	5	59.00	58.70	-4.7	1,049	-0.44%
2020/12/03	4	59.18	1	59.50	58.50	3	1,041	0.29%
2020/12/01	1	57.80	0	0.00	58.50	1	1,040	0.10%
2020/11/30	1	60.40	1	59.10	58.60	0	1,028	0.00%
2020/11/27	5	61.60	0	0.00	61.40	5	1,015	0.49%
2020/11/26	3	63.20	11	62.45	62.30	-8	1,013	-0.79%
2020/11/25	1	59.60	1	60.40	60.40	0	966	0.00%
2020/11/24	1	61.00	3	58.73	58.90	-2	945	-0.21%
2020/11/23	7	60.01	0	0.00	60.30	7	907	0.77%
2020/11/20	0	0.00	4	57.15	57.30	-4	748	-0.53%
2020/11/19	1	50.20	3	51.13	52.10	-2	653	-0.31%
2020/11/16	0	0.00	5	51.00	50.00	-5	787	-0.63%
2020/11/13	1	49.95	0	0.00	49.70	1	829	0.12%
2020/11/12	1	51.00	1	51.40	51.40	0	817	0.00%
2020/11/10	0	0.00	4	48.78	48.60	-4	802	-0.50%
2020/11/05	0	0.00	1	48.40	47.85	-1	848	-0.12%
2020/11/04	5	46.80	0	0.00	46.80	5	857	0.58%
2020/10/27	0	0.00	1	47.50	46.95	-1	986	-0.10%
2020/10/26	1	47.30	0	0.00	47.15	1	1,010	0.10%
2020/10/22	1	47.35	0	0.00	47.25	1	1,120	0.09%
2020/10/21	1	48.30	0	0.00	48.15	1	1,175	0.09%
2020/10/14	3	48.65	15	48.71	48.55	-12	1,464	-0.82%
2020/10/08	1	50.00	0	0.00	49.65	1	1,596	0.06%
2020/09/22	1	49.70	0	0.00	49.95	1	2,050	0.05%
2020/09/18	0	0.00	1	52.80	53.00	-1	2,073	-0.05%
2020/09/17	2	52.40	0	0.00	52.50	2	2,112	0.09%
2020/09/16	0	0.00	1	53.60	53.10	-1	2,158	-0.05%
2020/09/15	1	51.80	0	0.00	52.00	1	2,173	0.05%
2020/09/11	0	0.00	1	50.00	49.80	-1	2,278	-0.04%
2020/09/09	0	0.00	1	51.00	50.90	-1	2,401	-0.04%
2020/09/07	1	49.85	0	0.00	49.15	1	2,489	0.04%
2020/09/04	1	50.80	1	50.80	50.60	0	2,523	0.00%
2020/09/03	0	0.00	1	51.80	51.70	-1	2,598	-0.04%
2020/09/02	1	51.00	0	0.00	51.30	1	2,615	0.04%
2020/09/01	1	50.50	2	50.80	52.00	-1	2,654	-0.04%
2020/08/31	2	51.90	1	52.30	51.00	1	2,699	0.04%
2020/08/28	1	51.90	1	52.60	51.90	0	2,718	0.00%
2020/08/27	2	51.60	0	0.00	51.90	2	2,720	0.07%
2020/08/26	0	0.00	3	52.63	52.30	-3	2,722	-0.11%
2020/08/25	2	52.20	2	52.40	51.70	0	2,720	0.00%
2020/08/24	4	50.60	2	51.60	52.00	2	2,717	0.07%
2020/08/21	0	0.00	2	52.60	52.50	-2	2,720	-0.07%
2020/08/20	2.2	48.90	0	0.00	48.90	2.2	2,665	0.08%
2020/08/19	0	0.00	4	55.50	54.30	-4	2,648	-0.15%
2020/08/17	2	61.70	0	0.00	61.40	2	2,648	0.08%
2020/08/13	1	62.30	0	0.00	61.70	1	2,698	0.04%
2020/08/10	3	65.10	0	0.00	63.60	3	2,933	0.10%
2020/08/07	2	66.45	2	65.60	66.40	0	3,016	0.00%
2020/08/06	2.3	68.33	0	0.00	65.80	2.3	3,046	0.08%
2020/08/05	5	70.10	1	70.40	70.30	4	3,063	0.13%
2020/07/31	1	63.20	1	63.80	63.90	0	3,080	0.00%
2020/07/30	1	63.90	1	64.50	64.70	0	3,098	0.00%
2020/07/29	5	63.50	5	64.06	63.80	0	3,090	0.00%
2020/07/28	6	62.00	7	61.51	62.10	-1	3,071	-0.03%
2020/07/27	9	63.37	16	63.46	62.60	-7	3,001	-0.23%
2020/07/24	5	72.18	6	70.42	69.50	-1	2,990	-0.03%
2020/07/23	1	76.80	1	78.80	77.10	0	2,918	0.00%
2020/07/22	2.3	79.43	2	79.50	79.40	0.3	2,976	0.01%
2020/07/21	14	79.29	1	79.00	79.30	13	3,021	0.43%
2020/07/20	3	88.70	1	91.60	85.70	2	2,945	0.07%
2020/07/17	11	90.99	9	91.01	90.00	2	2,905	0.07%
2020/07/16	0	0.00	1	84.10	85.90	-1	2,829	-0.04%
2020/07/15	2	87.55	0	0.00	85.80	2	2,825	0.07%
2020/07/14	1	89.50	1	90.50	88.70	0	2,823	0.00%
2020/07/13	2	90.00	0	0.00	90.00	2	2,825	0.07%
2020/07/10	2	89.20	0	0.00	88.70	2	2,823	0.07%
2020/07/09	1	91.70	0	0.00	92.80	1	2,825	0.04%
2020/07/07	1	95.80	0	0.00	92.90	1	2,866	0.03%
2020/07/06	8	98.69	14	98.57	97.80	-6	2,827	-0.21%
2020/07/03	7	96.47	4	97.93	95.10	3	2,746	0.11%
2020/07/02	5	96.94	6	94.08	96.80	-1	2,693	-0.04%
2020/07/01	1.3	93.52	2	92.45	93.00	-0.8	2,629	-0.03%
2020/06/29	9	91.40	0	0.00	91.50	9	2,552	0.35%
2020/06/24	1	92.80	1	93.40	91.30	0	2,535	0.00%
2020/06/23	1	91.50	0	0.00	91.80	1	2,517	0.04%
2020/06/22	3	91.60	5	92.62	94.00	-2	2,476	-0.08%
2020/06/18	7	92.06	9	90.54	89.60	-2	2,404	-0.08%
2020/06/16	9	90.91	7	90.99	89.00	2	2,335	0.09%
2020/06/15	2	85.10	6	86.98	89.50	-4	2,250	-0.18%
2020/06/12	2	81.15	2	83.50	84.00	0	2,207	0.00%
2020/06/11	0	0.00	2	81.00	81.20	-2	2,193	-0.09%
2020/06/10	5	82.24	6	82.17	79.40	-1	2,175	-0.05%
2020/06/09	1	86.20	0	0.00	86.20	1	2,127	0.05%
2020/06/08	3	86.77	1	85.10	85.80	2	2,152	0.09%
2020/06/05	4	89.48	4	91.05	89.60	0	2,129	0.00%
2020/06/04	0	0.00	2	88.30	87.90	-2	2,123	-0.09%
2020/06/02	3	85.90	5	86.96	86.10	-2	2,112	-0.09%
2020/06/01	5	87.02	8	86.14	86.90	-3	2,121	-0.14%
2020/05/29	6	85.28	0	0.00	84.60	6	2,134	0.28%
2020/05/28	13	88.19	11	88.79	86.00	2	2,124	0.09%
2020/05/27	0	0.00	1	88.40	86.30	-1	2,089	-0.05%
2020/05/25	1	87.70	1	87.00	88.00	0	2,083	0.00%
2020/05/22	2	87.40	1	86.80	85.90	1	2,074	0.05%
2020/05/20	1	87.40	0	0.00	85.20	1	2,047	0.05%
2020/05/19	36	87.97	8	88.96	86.00	28	2,015	1.39%
2020/05/18	19	85.68	20	85.18	88.30	-1	1,931	-0.05%
2020/05/15	9	80.40	10	79.58	80.30	-1	1,808	-0.06%
2020/05/14	15	81.41	14	84.21	76.50	1	1,755	0.06%
2020/05/13	1	78.50	1	79.70	81.00	0	1,667	0.00%
2020/05/11	0	0.00	1	75.00	75.10	-1	1,585	-0.06%
2020/05/07	3	74.80	3	76.00	74.80	0	1,567	0.00%
2020/05/06	1	70.70	0	0.00	71.40	1	1,563	0.06%
2020/05/05	5	70.30	5	69.60	69.00	0	1,555	0.00%
2020/05/04	0	0.00	2	68.20	67.80	-2	1,569	-0.13%
2020/04/29	6	71.60	4	72.03	70.80	2	1,610	0.12%
2020/04/27	14	68.42	14	69.01	68.00	0	1,661	0.00%
2020/04/24	15	62.20	21	64.87	66.30	-6	1,603	-0.37%
2020/04/23	0	0.00	4	59.60	60.30	-4	1,557	-0.26%
2020/04/21	0	0.00	25	60.40	59.00	-25	1,597	-1.56%
2020/04/13	15	63.57	16	64.55	62.50	-1	1,676	-0.06%
2020/04/07	1	48.85	1	48.50	48.80	0	1,991	0.00%
2020/04/06	8	47.50	8	46.80	47.50	0	2,000	0.00%
2020/03/31	1	44.60	1	44.65	44.35	0	2,005	0.00%
2020/03/27	1	45.00	0	0.00	44.45	1	2,063	0.05%
2020/03/24	0	0.00	3	44.57	44.90	-3	2,024	-0.15%
2020/03/20	0	0.00	2	41.00	41.00	-2	2,006	-0.10%
2020/03/19	0	0.00	1	40.35	37.30	-1	1,996	-0.05%
2020/03/18	3	41.40	0	0.00	41.40	3	1,975	0.15%
2020/03/17	1	47.80	0	0.00	45.95	1	1,959	0.05%
2020/03/16	0	0.00	1	50.80	48.10	-1	1,947	-0.05%
2020/03/11	1	61.80	8	59.64	58.50	-7	1,874	-0.37%
2020/03/10	3	58.70	3	62.57	63.00	0	1,864	0.00%
2020/03/09	1	65.10	1	68.10	64.60	0	1,823	0.00%
2020/03/06	0	0.00	1	71.30	70.00	-1	1,819	-0.05%
2020/03/05	1	70.50	2	69.05	70.50	-1	1,832	-0.05%
2020/03/04	1	66.20	0	0.00	66.40	1	1,831	0.05%
2020/03/03	1	68.80	1	70.00	68.00	0	1,867	0.00%
2020/03/02	2	69.30	4	70.33	68.40	-2	1,895	-0.11%
2020/02/27	0	0.00	2	70.90	72.60	-2	1,930	-0.10%
2020/02/25	1	78.60	1	78.50	77.60	0	2,017	0.00%
2020/02/24	3	78.40	1	79.30	78.40	2	2,097	0.10%
2020/02/20	0	0.00	1	77.20	77.00	-1	2,116	-0.05%
2020/02/19	0	0.00	2	77.20	77.70	-2	2,116	-0.09%
2020/02/18	8	76.96	0	0.00	77.30	8	2,117	0.38%
2020/02/14	1	77.30	2	78.00	77.60	-1	2,097	-0.05%
2020/02/13	1	77.60	0	0.00	76.80	1	2,094	0.05%
2020/02/11	3	78.30	0	0.00	78.20	3	2,115	0.14%
2020/02/10	2	76.80	0	0.00	77.70	2	2,181	0.09%
2020/02/07	3	78.87	6	78.55	77.40	-3	2,188	-0.14%
2020/02/06	1	76.70	3	77.13	77.20	-2	2,159	-0.09%
2020/02/05	1	79.40	0	0.00	76.40	1	2,188	0.05%
2020/02/04	2	77.60	3	78.33	78.80	-1	2,240	-0.04%
2020/02/03	47	79.16	0	0.00	78.30	47	2,212	2.12%
2020/01/30	1	89.40	7	88.66	85.20	-6	2,176	-0.28%
2020/01/20	4	88.08	18	88.21	87.70	-14	2,108	-0.66%
2020/01/17	2	88.25	1	88.20	88.00	1	2,097	0.05%
2020/01/16	0	0.00	1	87.70	87.60	-1	2,077	-0.05%
2020/01/15	7	88.11	5	87.90	86.90	2	2,063	0.10%
2020/01/14	2	86.30	2	85.60	86.50	0	2,016	0.00%
2020/01/13	2	85.30	2	85.60	85.30	0	2,009	0.00%
2020/01/10	12	86.88	2	87.10	86.10	10	1,998	0.50%
2020/01/09	12	86.20	3	85.40	85.60	9	1,971	0.46%
2020/01/08	0	0.00	2	85.30	84.00	-2	1,953	-0.10%
2020/01/07	13	88.60	12	88.53	85.70	1	1,947	0.05%
2020/01/06	2	85.60	0	0.00	85.50	2	1,911	0.10%
2020/01/03	0	0.00	1	86.90	85.50	-1	1,910	-0.05%
2020/01/02	2	90.20	3	89.53	88.20	-1	1,907	-0.05%
2019/12/31	8	88.04	13	87.82	88.70	-5	1,752	-0.29%
2019/12/30	1	81.50	2	81.60	81.50	-1	1,571	-0.06%
2019/12/27	0	0.00	3	80.37	79.60	-3	1,564	-0.19%
2019/12/25	18	80.12	20	79.36	78.90	-2	1,626	-0.12%
2019/12/24	0	0.00	1	75.30	75.10	-1	1,613	-0.06%
2019/12/19	2	75.40	0	0.00	74.80	2	2,050	0.10%
2019/12/18	1	77.00	0	0.00	76.60	1	2,056	0.05%
2019/12/17	1	77.50	1	76.80	76.70	0	2,098	0.00%
2019/12/16	1	77.00	1	76.70	76.70	0	2,123	0.00%
2019/12/10	0	0.00	1	78.30	77.90	-1	2,283	-0.04%
2019/12/06	1	77.90	0	0.00	78.00	1	2,413	0.04%
2019/12/03	0	0.00	3	78.53	78.00	-3	2,713	-0.11%
2019/12/02	0	0.00	3	78.03	78.50	-3	2,804	-0.11%
2019/11/29	6	81.67	0	0.00	80.80	6	2,945	0.20%
2019/11/28	5	82.72	9	83.22	81.60	-4	3,000	-0.13%
2019/11/27	3	87.00	1	87.20	87.50	2	2,998	0.07%
2019/11/26	18	89.24	14	89.60	89.50	4	3,025	0.13%
2019/11/25	4	87.30	3	86.60	87.50	1	3,162	0.03%
2019/11/22	12	86.76	8	87.89	85.90	4	3,211	0.12%
2019/11/21	4	84.73	9	84.86	84.80	-5	3,239	-0.15%
2019/11/20	0	0.00	1	80.80	80.80	-1	3,171	-0.03%
2019/11/19	1	80.90	8	79.95	79.80	-7	3,242	-0.22%
2019/11/07	1	82.50	1	80.60	80.60	0	3,298	0.00%
2019/11/01	0	0.00	7	80.34	82.90	-7	3,177	-0.22%
2019/10/31	0	0.00	1	75.30	75.40	-1	3,104	-0.03%
2019/10/30	0	0.00	1	75.00	75.00	-1	3,103	-0.03%
2019/10/29	1	74.00	3	74.80	74.20	-2	3,098	-0.06%
2019/10/28	18	75.46	10	75.01	74.90	8	3,091	0.26%
2019/10/25	1	78.50	2	78.50	78.10	-1	3,069	-0.03%
2019/10/16	4	82.28	18	82.17	82.30	-14	3,161	-0.44%
2019/10/14	21	79.55	8	80.10	79.60	13	3,145	0.41%
2019/10/09	5	82.40	0	0.00	81.70	5	3,129	0.16%
2019/10/08	1	82.30	0	0.00	81.60	1	3,119	0.03%
2019/10/07	2	85.25	2	83.90	84.70	0	3,105	0.00%
2019/10/04	1	87.50	0	0.00	87.40	1	3,075	0.03%
2019/10/03	8	87.50	2	87.10	87.20	6	3,092	0.19%
2019/10/02	6	90.47	11	89.08	88.30	-5	3,082	-0.16%
2019/10/01	5	87.22	5	87.98	87.20	0	3,030	0.00%
2019/09/27	11	89.15	5	88.90	88.50	6	3,015	0.20%
2019/09/26	2	91.30	2	91.50	90.50	0	2,980	0.00%
2019/09/25	19	94.52	26	94.05	92.50	-7	2,945	-0.24%
2019/09/24	24	94.72	20	92.83	96.90	4	2,738	0.15%
2019/09/20	2	88.40	2	89.50	88.00	0	2,614	0.00%
2019/09/19	1	86.10	3	87.60	89.00	-2	2,617	-0.08%
2019/09/18	2	87.35	0	0.00	86.00	2	2,597	0.08%
2019/09/16	3	86.00	2	86.00	85.50	1	2,543	0.04%
2019/09/12	2	89.30	4	89.15	88.50	-2	2,504	-0.08%
2019/09/11	3	88.00	3	89.00	89.80	0	2,466	0.00%
2019/09/10	10	88.02	16	90.37	88.00	-6	2,477	-0.24%
2019/09/09	6	89.57	5	90.00	89.30	1	2,398	0.04%
2019/09/06	22	94.82	23	95.65	90.00	-1	2,350	-0.04%
2019/09/05	7	89.61	9	90.29	92.00	-2	2,237	-0.09%
2019/09/04	22	88.13	46	86.52	91.00	-24	2,219	-1.08%
2019/09/03	45	90.15	22	90.57	90.00	23	2,223	1.03%
2019/09/02	3	86.80	25	87.14	88.10	-22	2,108	-1.04%
2019/08/30	1	80.70	21	79.92	80.10	-20	2,061	-0.97%
2019/08/29	20	79.00	10	79.83	79.80	10	2,015	0.50%
2019/08/28	97	79.32	95	78.22	78.10	2	1,995	0.10%
2019/08/27	1	73.50	1	73.80	75.40	0	1,822	0.00%
2019/08/26	10	69.34	14	67.53	68.60	-4	1,852	-0.22%
2019/08/23	0	0.00	1	65.00	63.50	-1	1,802	-0.06%
2019/08/22	0	0.00	2	64.40	63.70	-2	1,842	-0.11%
2019/08/21	0	0.00	16	62.71	62.80	-16	1,801	-0.89%
2019/08/20	1	57.40	1	57.00	57.10	0	1,740	0.00%
2019/08/14	3	56.30	0	0.00	54.40	3	1,807	0.17%
2019/08/13	3	56.30	0	0.00	56.10	3	1,825	0.16%
2019/08/12	0	0.00	6	57.20	57.20	-6	1,865	-0.32%
2019/08/06	3	53.30	0	0.00	55.40	3	2,027	0.15%
2019/07/30	2	54.30	0	0.00	53.50	2	2,493	0.08%
2019/07/19	2	58.30	0	0.00	58.50	2	2,429	0.08%
2019/07/17	0	0.00	1	62.00	61.60	-1	2,404	-0.04%
2019/07/12	2	63.70	0	0.00	63.50	2	2,404	0.08%
2019/07/11	0	0.00	9	63.86	63.60	-9	2,411	-0.37%
2019/07/10	1	64.90	0	0.00	64.50	1	2,424	0.04%
2019/07/08	0	0.00	1	63.10	63.30	-1	2,421	-0.04%
2019/07/04	0	0.00	1	63.60	63.10	-1	2,457	-0.04%
2019/07/03	2	63.90	0	0.00	63.40	2	2,469	0.08%
2019/07/02	4	63.00	0	0.00	63.80	4	2,476	0.16%
2019/07/01	3	62.27	14	61.91	63.50	-11	2,469	-0.45%
2019/06/28	0	0.00	11	61.78	61.60	-11	2,456	-0.45%
2019/06/27	7	62.47	12	62.84	62.00	-5	2,459	-0.20%
2019/06/26	2	61.05	6	62.00	63.20	-4	2,436	-0.16%
2019/06/25	5	60.40	0	0.00	60.40	5	2,415	0.21%
2019/06/21	1	60.90	1	60.60	60.20	0	2,505	0.00%
2019/06/20	2	60.90	0	0.00	60.90	2	2,493	0.08%
2019/06/19	0	0.00	10	60.31	61.20	-10	2,499	-0.40%
2019/06/18	10	61.04	1	61.50	60.10	9	2,496	0.36%
2019/06/17	1	59.20	0	0.00	60.10	1	2,446	0.04%
2019/06/14	0	0.00	1	60.30	59.70	-1	2,436	-0.04%
2019/06/13	47	61.36	24	60.98	60.30	23	2,426	0.95%
2019/06/12	1	59.00	6	59.00	60.80	-5	2,370	-0.21%
2019/06/11	12	59.42	0	0.00	58.40	12	2,334	0.51%
2019/06/10	6	59.20	12	59.96	59.80	-6	2,272	-0.26%
2019/06/05	3	57.70	0	0.00	57.70	3	2,219	0.14%
2019/06/04	4	57.60	9	58.19	57.60	-5	2,228	-0.22%
2019/05/31	0	0.00	1	58.50	56.80	-1	2,215	-0.05%
2019/05/30	1	57.80	0	0.00	58.90	1	2,160	0.05%
2019/05/29	2	56.80	0	0.00	56.80	2	2,146	0.09%
2019/05/28	1	57.20	2	56.40	56.30	-1	2,125	-0.05%
2019/05/27	1	57.20	1	53.80	57.20	0	2,102	0.00%
2019/05/24	13	52.22	0	0.00	52.80	13	2,063	0.63%
2019/05/23	6	51.50	0	0.00	51.90	6	2,045	0.29%
2019/05/21	0	0.00	1	54.00	53.80	-1	1,992	-0.05%
2019/05/20	1	54.00	0	0.00	54.20	1	1,976	0.05%
2019/05/17	38	56.06	2	55.30	55.10	36	1,947	1.85%
2019/05/16	12	54.34	54	54.81	54.30	-42	1,901	-2.21%
2019/05/15	0	0.00	1	56.10	55.90	-1	1,824	-0.05%
2019/05/14	14	56.19	7	55.93	57.00	7	1,782	0.39%
2019/05/13	4	53.53	0	0.00	53.50	4	1,710	0.23%
2019/05/10	2	53.00	0	0.00	55.00	2	1,684	0.12%
2019/05/09	2	56.90	2	56.85	54.50	0	1,567	0.00%
2019/05/08	19	55.26	56	54.76	57.10	-37	1,391	-2.66%
2019/05/07	1	53.10	6	53.00	52.00	-5	1,264	-0.40%
2019/05/03	3	48.45	0	0.00	48.95	3	1,206	0.25%
2019/04/24	0	0.00	2	49.85	49.65	-2	1,226	-0.16%
2019/04/18	0	0.00	3	48.90	48.85	-3	1,180	-0.25%
2019/04/17	6	50.60	1	50.40	50.60	5	1,163	0.43%
2019/04/16	0	0.00	6	50.65	51.50	-6	1,150	-0.52%
2019/04/15	5	49.16	7	49.55	48.80	-2	1,115	-0.18%
2019/04/12	10	50.39	8	51.50	50.10	2	1,100	0.18%
2019/04/11	1	50.60	5	50.28	50.30	-4	1,076	-0.37%
2019/04/10	14	50.50	15	51.65	50.00	-1	1,055	-0.09%
2019/04/02	1	45.45	1	45.25	45.80	0	937	0.00%
2019/04/01	1	46.30	0	0.00	46.05	1	930	0.11%
2019/03/28	2	44.83	1	46.15	44.60	1	911	0.11%
2019/03/27	4	46.28	12	46.81	45.60	-8	890	-0.90%
2019/03/26	0	0.00	1	43.95	44.10	-1	811	-0.12%
2019/03/15	30	44.05	1	43.20	43.25	29	708	4.09%
2019/03/13	0	0.00	1	42.00	42.00	-1	658	-0.15%
2019/03/12	0	0.00	1	41.05	41.05	-1	613	-0.16%
2019/03/11	1	41.80	0	0.00	41.15	1	607	0.16%
2019/03/08	1	42.35	0	0.00	42.40	1	594	0.17%
2019/03/07	1	43.00	0	0.00	42.60	1	563	0.18%
2019/03/06	1	42.90	8	43.49	43.40	-7	538	-1.30%
2019/03/05	8	43.19	0	0.00	41.90	8	511	1.56%
2019/02/27	2	40.65	2	40.00	39.90	0	411	0.00%
2019/02/26	0	0.00	1	39.25	39.05	-1	371	-0.27%
2019/02/21	1	38.30	1	38.25	38.25	0	366	0.00%
2019/01/28	0	0.00	1	38.65	38.55	-1	409	-0.24%
2019/01/25	1	38.95	0	0.00	38.75	1	418	0.24%
2019/01/22	1	38.30	0	0.00	38.20	1	475	0.21%
2019/01/18	1	40.05	1	39.50	39.65	0	499	0.00%
2019/01/16	1	39.15	1	39.10	39.00	0	500	0.00%
2019/01/14	0	0.00	1	36.90	36.80	-1	533	-0.19%
2019/01/08	0	0.00	1	36.95	36.80	-1	662	-0.15%
2019/01/04	1	35.15	6	35.67	35.50	-5	744	-0.67%
2019/01/03	1	36.60	0	0.00	36.05	1	796	0.13%
2018/12/25	2	36.65	1	36.30	36.30	1	1,036	0.10%
2018/12/21	0	0.00	2	36.83	37.10	-2	1,082	-0.18%
2018/12/20	2	36.03	2	35.95	35.95	0	1,182	0.00%
2018/12/06	1	37.65	1	37.50	37.50	0	1,586	0.00%
2018/12/04	1	40.85	1	40.70	40.70	0	1,581	0.00%
2018/12/03	3	41.20	0	0.00	41.40	3	1,577	0.19%
2018/11/30	5	40.76	0	0.00	40.70	5	1,570	0.32%
2018/11/22	5	42.25	0	0.00	40.55	5	1,558	0.32%
2018/11/19	0	0.00	3	40.27	40.30	-3	1,536	-0.20%
2018/11/16	2	39.93	0	0.00	39.50	2	1,535	0.13%
2018/11/12	0	0.00	8	39.46	38.50	-8	1,517	-0.53%
2018/11/09	7	38.75	5	38.55	38.35	2	1,510	0.13%
2018/11/08	7	39.34	5	40.60	39.45	2	1,503	0.13%
2018/11/07	0	0.00	4	40.15	40.35	-4	1,492	-0.27%
2018/11/06	1	38.05	1	39.15	38.45	0	1,482	0.00%
2018/11/05	1	38.65	1	38.80	38.55	0	1,472	0.00%
2018/11/02	3	38.37	2	37.78	37.60	1	1,465	0.07%
2018/11/01	11	36.71	4	36.93	37.05	7	1,453	0.48%
2018/10/31	7	35.44	5	36.61	36.90	2	1,438	0.14%
2018/10/30	4	34.34	14	34.23	34.00	-10	1,416	-0.71%
2018/10/29	4	38.75	6	37.38	37.35	-2	1,376	-0.15%
2018/10/26	5	40.85	5	40.65	40.65	0	1,355	0.00%
2018/10/25	3	41.30	6	40.28	42.15	-3	1,340	-0.22%
2018/10/24	10	42.60	6	42.41	42.00	4	1,322	0.30%
2018/10/23	8	43.16	1	41.75	41.75	7	1,306	0.54%
2018/10/19	0	0.00	2	45.90	46.15	-2	1,247	-0.16%
2018/10/18	2	44.78	3	44.43	45.10	-1	1,219	-0.08%
2018/10/17	4	44.93	6	45.02	45.15	-2	1,195	-0.17%
2018/10/16	4	45.31	4	45.94	45.35	0	1,150	0.00%
2018/10/15	12	47.02	24	46.95	47.00	-12	1,114	-1.08%
2018/10/12	8	47.16	2	46.45	46.40	6	1,083	0.55%
2018/10/11	5	48.44	1	49.00	49.35	4	1,027	0.39%
2018/10/09	4	50.65	5	50.78	52.10	-1	971	-0.10%
2018/10/08	4	48.29	5	48.55	49.00	-1	835	-0.12%
2018/10/05	0	0.00	3	45.60	45.60	-3	784	-0.38%
2018/10/04	1	45.10	2	45.35	45.60	-1	763	-0.13%
2018/10/03	18	45.66	13	44.81	44.50	5	743	0.67%
2018/10/02	3	47.90	2	47.70	47.70	1	714	0.14%
2018/10/01	2	47.43	2	48.60	48.60	0	705	0.00%
2018/09/28	12	47.95	14	47.04	48.00	-2	685	-0.29%
2018/09/27	10	48.14	6	49.51	47.30	4	653	0.61%
2018/09/26	3	45.80	0	0.00	46.25	3	547	0.55%
2018/09/25	4	44.89	0	0.00	45.50	4	527	0.76%
2018/09/21	18	46.12	15	46.47	45.60	3	510	0.59%
2018/09/18	1	45.05	1	45.30	45.00	0	350	0.00%
2018/09/17	11	45.00	5	44.00	44.50	6	293	2.04%
2018/09/14	2	39.55	2	40.00	41.00	0	175	0.00%
2018/09/06	0	0.00	1	37.65	37.30	-1	141	-0.71%
2018/09/03	0	0.00	1	37.10	37.30	-1	159	-0.63%
2018/08/31	1	37.55	1	36.45	37.55	0	157	0.00%
2018/06/06	2	39.95	0	0.00	40.15	2	419	0.48%
2018/05/28	2	40.70	0	0.00	40.10	2	377	0.53%
2018/05/17	1	42.55	0	0.00	42.65	1	249	0.40%
2018/03/28	0	0.00	1	37.15	36.55	-1	362	-0.28%
2018/03/27	1	36.30	0	0.00	35.70	1	350	0.29%
2018/01/18	1	43.80	40	43.92	43.00	-39	360	-10.82%
2018/01/09	10	41.30	0	0.00	40.75	10	309	3.23%
2018/01/05	0	0.00	5	42.20	42.15	-5	299	-1.67%
2018/01/03	10	43.63	5	43.39	42.70	5	289	1.73%
2018/01/02	0	0.00	2	41.30	42.00	-2	240	-0.83%