網龍 (3083)-元大-大同券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.05
漲跌
▲0.75
漲幅
+1.59%
成交量
322張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	47.70	1	48.05	48.05	0	1,050	0.00%
2024/04/22	0	0.00	4	47.10	47.10	-4	1,040	-0.38%
2024/04/18	1	48.15	0	0.00	48.80	1	1,032	0.10%
2024/04/17	0	0.00	2	49.00	48.75	-2	1,028	-0.19%
2024/04/16	1	48.90	0	0.00	48.10	1	1,026	0.10%
2024/04/12	1	51.80	1	51.50	51.50	0	1,013	0.00%
2024/04/11	1	53.50	0	0.00	53.00	1	1,008	0.10%
2024/04/10	1	53.10	1	53.50	53.50	0	996	0.00%
2024/04/09	0	0.00	3	52.97	53.40	-3	999	-0.30%
2024/04/08	1	52.20	0	0.00	52.20	1	990	0.10%
2024/04/02	2	52.45	2	52.40	52.40	0	979	0.00%
2024/04/01	0	0.00	1	53.20	53.20	-1	971	-0.10%
2024/03/29	2	52.15	2	52.80	51.90	0	963	0.00%
2024/03/28	1	53.80	1	54.50	53.00	0	961	0.00%
2024/03/27	15	55.44	0	0.00	54.30	15	944	1.59%
2024/03/26	2	54.65	8	54.90	54.40	-6	893	-0.67%
2024/03/25	1	50.70	2	52.00	52.50	-1	803	-0.12%
2024/03/22	3.1	53.35	0	0.00	51.80	3.1	765	0.40%
2024/03/21	0	0.00	123	55.26	57.50	-123	616	-19.97%	大賣/鉅額交易
2024/03/20	0	0.00	3	50.80	52.30	-3	522	-0.57%
2024/03/14	1	49.50	2	49.35	49.45	-1	505	-0.20%
2024/03/11	0	0.00	1	46.45	48.00	-1	517	-0.19%
2024/03/07	1	45.55	0	0.00	45.15	1	550	0.18%
2024/03/01	0	0.00	1	43.20	43.20	-1	663	-0.15%
2024/02/26	0	0.00	1	43.50	43.15	-1	658	-0.15%
2024/02/23	0	0.00	1	43.15	43.15	-1	661	-0.15%
2024/02/05	0	0.00	2	43.23	43.05	-2	658	-0.30%
2024/02/01	1	44.10	1	43.65	43.65	0	661	0.00%
2024/01/29	1	44.50	0	0.00	44.10	1	679	0.15%
2024/01/26	0.8	45.30	1	44.50	44.50	-0.2	678	-0.03%
2024/01/25	1	46.30	0	0.00	45.20	1	677	0.15%
2024/01/24	11	47.37	9	47.86	47.45	2	667	0.30%
2024/01/11	0	0.00	1	45.50	45.85	-1	653	-0.15%
2024/01/09	0	0.00	4	45.50	45.50	-4	679	-0.59%
2024/01/08	0	0.00	1	46.05	46.05	-1	696	-0.14%
2024/01/04	3	47.22	0	0.00	46.30	3	701	0.43%
2024/01/02	0	0.00	1	46.50	46.45	-1	673	-0.15%
2023/12/28	0	0.00	2	45.00	45.00	-2	662	-0.30%
2023/12/27	1	45.35	0	0.00	45.10	1	660	0.15%
2023/12/26	1	45.40	0	0.00	45.45	1	655	0.15%
2023/12/25	2.2	46.06	0	0.00	44.95	2.2	649	0.34%
2023/12/22	0	0.00	1	48.05	48.05	-1	628	-0.16%
2023/12/21	3	48.70	0	0.00	48.15	3	623	0.48%
2023/12/15	1	50.80	2	50.40	49.80	-1	600	-0.17%
2023/12/12	1	51.00	0	0.00	50.90	1	569	0.18%
2023/12/11	0	0.00	1	51.60	50.90	-1	562	-0.18%
2023/12/08	3	50.77	2	50.40	50.40	1	550	0.18%
2023/12/07	0	0.00	2	51.70	51.10	-2	540	-0.37%
2023/12/06	2	51.65	0	0.00	50.90	2	505	0.40%
2023/12/05	1	51.80	1	51.30	51.30	0	485	0.00%
2023/12/04	2	51.55	2	52.05	52.30	0	456	0.00%
2023/12/01	0	0.00	5	51.50	51.90	-5	400	-1.25%
2023/11/30	2	49.58	3	50.20	49.65	-1	334	-0.30%
2023/11/29	0	0.00	1	49.95	49.20	-1	307	-0.33%
2023/11/28	4	48.98	0.4	49.55	48.20	3.6	282	1.26%
2023/11/15	0	0.00	2	46.55	46.15	-2	243	-0.82%
2023/11/14	0	0.00	1	46.10	46.10	-1	241	-0.41%
2023/11/13	2	46.23	0	0.00	46.05	2	243	0.82%
2023/11/09	1	48.15	0	0.00	47.75	1	237	0.42%
2023/11/08	1	48.10	1	50.00	49.35	0	234	0.00%
2023/10/30	0	0.00	1	46.20	46.20	-1	212	-0.47%
2023/10/27	0	0.00	1	47.00	46.40	-1	213	-0.47%
2023/10/26	1	46.70	1	47.10	47.10	0	222	0.00%
2023/10/25	1	47.24	0	0.00	47.05	1	241	0.43%
2023/10/17	0	47.45	0	0.00	46.35	0	209	0.00%
2023/10/16	0	0.00	3	47.20	47.10	-3	189	-1.58%
2023/10/13	0	0.00	1	45.80	45.30	-1	177	-0.56%
2023/09/15	0	0.00	1	42.95	42.95	-1	826	-0.12%
2023/09/14	1	42.75	0	0.00	42.85	1	863	0.12%
2023/08/30	15	43.50	0	0.00	43.85	15	967	1.55%
2023/08/02	0	0.00	1	43.55	43.55	-1	1,140	-0.09%
2023/08/01	1	44.80	0	0.00	44.50	1	1,140	0.09%
2023/07/31	0	0.00	1	45.00	45.00	-1	1,145	-0.09%
2023/07/28	3	45.13	4.2	45.48	44.80	-1.2	1,141	-0.10%
2023/07/19	0	0.00	1	44.30	43.80	-1	1,139	-0.09%
2023/07/18	2	43.98	2	43.65	43.65	0	1,137	0.00%
2023/07/17	1	44.30	0	0.00	44.15	1	1,132	0.09%
2023/07/14	0	0.00	1	45.75	45.55	-1	1,122	-0.09%
2023/07/13	4	45.76	5	46.10	45.75	-1	1,118	-0.09%
2023/07/12	2	45.45	1	45.10	45.10	1	1,107	0.09%
2023/07/11	4	46.41	3	46.33	45.75	1	1,101	0.09%
2023/07/10	1	47.05	2	47.73	47.00	-1	1,085	-0.09%
2023/07/07	5	48.25	2	48.60	47.90	3	1,077	0.28%
2023/07/06	7	50.00	5	49.41	48.90	2	1,062	0.19%
2023/07/05	3	50.70	5	49.74	50.20	-2	968	-0.21%
2023/07/04	1	48.00	0	0.00	47.90	1	935	0.11%
2023/06/30	3.2	50.40	3	50.50	50.10	0.2	904	0.02%
2023/06/29	7	50.76	5	50.86	50.70	2	883	0.23%
2023/06/28	5	51.68	3	51.20	51.80	2	862	0.23%
2023/06/27	2	51.75	15	53.09	53.00	-13	778	-1.67%
2023/06/26	6	50.85	3	50.20	49.70	3	545	0.55%
2023/06/21	2	48.90	2.1	49.09	48.75	-0.1	498	-0.01%
2023/06/20	4	49.06	3	49.48	48.50	1	488	0.20%
2023/06/19	1	48.20	2	47.65	48.20	-1	451	-0.22%
2023/06/16	0	0.00	5	47.12	47.30	-5	446	-1.12%
2023/06/15	1	47.50	0	0.00	47.50	1	446	0.22%
2023/06/14	1	47.35	1	46.80	46.80	0	446	0.00%
2023/06/09	21	47.81	0	0.00	47.60	21	444	4.73%
2023/06/08	3	49.30	1	48.45	48.45	2	446	0.45%
2023/06/07	1	49.45	2	49.60	49.45	-1	434	-0.23%
2023/06/06	20	49.40	0	0.00	49.40	20	430	4.64%
2023/06/05	24	50.76	2	50.90	50.30	22	424	5.18%
2023/06/02	5	50.49	4.1	50.87	51.50	0.9	391	0.23%
2023/06/01	5	49.50	2	49.73	49.80	3	287	1.04%
2023/05/31	1	46.65	1	46.50	46.50	0	225	0.00%
2023/05/08	0	0.00	12	45.88	45.60	-12	275	-4.36%
2023/05/05	9	46.38	0	0.00	46.10	9	281	3.19%
2023/05/04	2	45.45	0	0.00	45.80	2	291	0.69%
2023/05/03	1	46.10	0	0.00	46.10	1	290	0.34%
2023/05/02	0	0.00	1	45.50	45.15	-1	280	-0.36%
2023/04/28	0	0.00	1	45.00	44.90	-1	283	-0.35%
2023/03/31	0	0.00	1	43.80	43.80	-1	856	-0.12%
2023/03/30	0	0.00	1	44.30	44.10	-1	858	-0.12%
2023/03/21	0	0.00	1	44.45	44.45	-1	909	-0.11%
2023/03/17	0	0.00	1	43.50	43.50	-1	911	-0.11%
2023/03/16	1	43.50	0	0.00	42.15	1	912	0.11%
2023/03/15	0	0.00	1	43.30	43.30	-1	928	-0.11%
2023/03/10	0	0.00	1	45.30	45.15	-1	978	-0.10%
2023/03/09	3	46.87	0	0.00	46.45	3	975	0.31%
2023/03/08	0	0.00	1	47.20	47.05	-1	979	-0.10%
2023/03/06	1	47.00	0	0.00	46.90	1	984	0.10%
2023/03/03	0	0.00	1	46.90	46.70	-1	987	-0.10%
2023/02/15	0	0.00	1	46.15	46.40	-1	1,086	-0.09%
2023/02/09	1	46.75	0	0.00	46.75	1	1,060	0.09%
2023/02/08	0	0.00	1	47.10	47.20	-1	1,054	-0.09%
2023/02/03	1.1	48.08	0	0.00	47.05	1.1	1,030	0.10%
2023/01/17	0	0.00	1	48.00	47.35	-1	985	-0.10%
2023/01/13	2	47.65	1	47.30	47.30	1	972	0.10%
2023/01/12	1	48.40	1	49.50	48.40	0	962	0.00%
2023/01/11	4	49.55	1	49.30	49.30	3	949	0.32%
2023/01/10	2	50.30	6	50.60	50.10	-4	935	-0.43%
2023/01/09	4	49.30	12	49.84	49.45	-8	905	-0.88%
2023/01/06	8	49.72	17	49.67	49.65	-9	883	-1.02%
2023/01/05	8	51.33	3	51.50	49.80	5	856	0.58%
2023/01/04	11	51.20	2	51.20	51.10	9	786	1.14%
2023/01/03	4	51.31	2	51.20	51.40	2	755	0.27%
2022/12/30	6	49.72	4	49.66	51.00	2	670	0.30%
2022/12/29	10	49.49	5	49.79	50.00	5	629	0.79%
2022/12/26	0	0.00	2	47.30	47.60	-2	448	-0.45%
2022/12/23	0	0.00	1	44.30	46.15	-1	437	-0.23%
2022/12/22	1	45.30	0	0.00	45.05	1	427	0.23%
2022/12/21	0	0.00	1	44.95	44.95	-1	428	-0.23%
2022/12/20	2	46.30	3	47.67	44.70	-1	423	-0.24%
2022/12/19	0	0.00	1	46.70	46.70	-1	404	-0.25%
2022/12/16	2	46.90	1	46.70	46.70	1	403	0.25%
2022/12/15	6	48.29	0	0.00	47.50	6	407	1.47%
2022/12/09	2	46.90	2	46.65	46.65	0	382	0.00%
2022/12/07	4.6	47.82	2	47.75	47.10	2.6	373	0.70%
2022/12/06	1	48.40	2	48.25	48.25	-1	347	-0.29%
2022/12/05	0	0.00	1	45.45	45.45	-1	293	-0.34%
2022/12/01	3	44.85	3	44.50	44.50	0	289	0.00%
2022/11/30	0	0.00	1	44.90	44.90	-1	287	-0.35%
2022/11/29	0	0.00	1	43.05	43.05	-1	281	-0.36%
2022/11/28	5	43.48	0	0.00	43.05	5	277	1.80%
2022/11/25	3	45.23	1	44.20	44.20	2	273	0.73%
2022/11/23	1	44.50	0	0.00	44.35	1	260	0.38%
2022/11/22	1	44.35	1	44.20	44.20	0	258	0.00%
2022/11/21	1	46.30	0	0.00	45.80	1	249	0.40%
2022/09/29	1	39.50	0	0.00	39.70	1	164	0.61%
2022/09/26	1	39.00	0	0.00	38.95	1	170	0.59%
2022/09/23	0	0.00	2	41.45	40.85	-2	175	-1.14%
2022/09/22	2	41.20	0	0.00	41.75	2	177	1.13%
2022/09/06	0	0.00	12	41.10	41.20	-12	191	-6.26%
2022/08/04	1	42.00	0	0.00	41.65	1	291	0.34%
2022/07/12	0	0.00	1	42.40	42.40	-1	424	-0.24%
2022/07/06	0	0.00	1	41.65	41.65	-1	479	-0.21%
2022/07/05	1.3	42.62	0	0.00	43.40	1.3	481	0.26%
2022/07/01	1	46.60	1	44.20	44.20	0	498	0.00%
2022/06/27	0	0.00	1	47.15	47.05	-1	515	-0.19%
2022/06/24	1	46.00	2	46.05	45.65	-1	515	-0.19%
2022/06/22	1	46.00	0	0.00	45.95	1	513	0.19%
2022/06/21	1	45.50	0	0.00	47.10	1	514	0.19%
2022/06/20	1	45.15	0	0.00	45.00	1	517	0.19%
2022/06/16	0	0.00	1	47.50	47.50	-1	513	-0.19%
2022/06/14	1	49.75	2	48.68	48.80	-1	519	-0.19%
2022/06/13	1	50.10	0	0.00	48.50	1	513	0.19%
2022/06/06	1	50.10	1	49.80	49.80	0	491	0.00%
2022/05/31	0	0.00	3	50.00	49.40	-3	503	-0.60%
2022/05/26	1	50.30	2	50.65	49.40	-1	541	-0.18%
2022/05/25	2	47.95	2	50.00	49.10	0	529	0.00%
2022/05/23	0	0.00	2	47.80	47.90	-2	525	-0.38%
2022/05/18	2	47.20	0	0.00	47.00	2	566	0.35%
2022/05/10	0	0.00	1	45.30	45.30	-1	663	-0.15%
2022/04/28	0	0.00	1	48.70	48.70	-1	1,026	-0.10%
2022/04/27	3	47.77	0	0.00	48.70	3	1,098	0.27%
2022/04/26	5	50.46	0	0.00	49.60	5	1,253	0.40%
2022/04/25	2	53.25	1	50.90	50.90	1	1,261	0.08%
2022/04/22	0	0.00	2	52.65	53.90	-2	1,259	-0.16%
2022/04/18	0	0.00	1	51.80	51.80	-1	1,528	-0.07%
2022/04/15	2	50.40	1	50.50	50.50	1	1,819	0.05%
2022/04/14	4	52.15	2	50.90	50.90	2	2,256	0.09%
2022/04/13	2	52.15	2	52.55	51.90	0	2,404	0.00%
2022/04/11	1	50.50	1	50.80	50.30	0	2,538	0.00%
2022/04/08	1	50.70	1	51.00	50.60	0	2,808	0.00%
2022/04/07	1	51.20	1	51.60	51.20	0	2,930	0.00%
2022/04/01	3	51.20	0	0.00	51.30	3	2,913	0.10%
2022/03/29	0	0.00	1	49.85	50.40	-1	2,970	-0.03%
2022/03/28	2	48.80	1	48.85	48.85	1	2,997	0.03%
2022/03/25	0.1	50.10	1	49.65	49.55	-1	3,084	-0.03%
2022/03/24	1	50.10	0	0.00	50.30	1	3,277	0.03%
2022/03/22	1	49.00	1	49.30	49.00	0	3,546	0.00%
2022/03/17	0	0.00	1	49.00	49.25	-1	3,831	-0.03%
2022/03/16	0	0.00	4	47.61	47.70	-4	3,827	-0.10%
2022/03/15	1	48.00	1	46.30	46.30	0	3,822	0.00%
2022/03/11	1	49.30	0	0.00	48.50	1	3,812	0.03%
2022/03/10	1	49.45	1	49.15	49.25	0	3,802	0.00%
2022/03/08	1	48.35	0	0.00	47.20	1	3,791	0.03%
2022/03/04	0	0.00	1	50.40	50.30	-1	3,773	-0.03%
2022/03/03	0	0.00	1	50.90	50.80	-1	3,767	-0.03%
2022/03/02	1	52.00	2	51.70	51.70	-1	3,762	-0.03%
2022/02/25	1	49.50	1	49.50	49.50	0	3,715	0.00%
2022/02/24	0	0.00	2	50.30	49.15	-2	3,702	-0.05%
2022/02/23	2	50.90	1	50.80	50.80	1	3,690	0.03%
2022/02/22	5	51.88	4	51.55	50.60	1	3,687	0.03%
2022/02/18	0	0.00	1	50.90	50.90	-1	3,657	-0.03%
2022/02/15	1	51.50	2	51.65	51.50	-1	3,636	-0.03%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/11	0	0.00	3	52.30	52.30	-3	3,611	-0.08%
2022/02/10	3	54.53	2	53.40	53.20	1	3,598	0.03%
2022/02/09	1	55.90	3	55.13	54.80	-2	3,548	-0.06%
2022/02/08	1	50.80	1	51.30	51.30	0	3,480	0.00%
2022/01/25	4	54.43	1	55.00	52.20	3	3,427	0.09%
2022/01/24	4	58.03	3	56.10	56.10	1	3,386	0.03%
2022/01/21	5	58.40	8	59.76	58.10	-3	3,325	-0.09%
2022/01/20	5	57.76	2	57.25	58.30	3	3,173	0.09%
2022/01/19	3.1	57.57	3	57.80	57.40	0.1	3,098	0.00%
2022/01/18	2	55.10	2	55.20	54.90	0	2,934	0.00%
2022/01/17	1.1	54.74	1	55.80	55.00	0.1	2,915	0.00%
2022/01/14	1.1	53.32	1	53.80	53.80	0.1	2,873	0.00%
2022/01/13	1	55.80	1	56.50	56.50	0	2,845	0.00%
2022/01/12	20	56.64	20	54.14	57.40	0	2,808	0.00%
2022/01/11	67	57.93	2	60.50	56.20	65	2,703	2.40%
2022/01/10	15.1	66.04	3	62.77	62.40	12.1	2,545	0.47%
2022/01/07	15	66.85	12	67.96	67.70	3	2,249	0.13%
2022/01/06	1	61.50	3	63.67	63.00	-2	1,807	-0.11%
2022/01/05	2	63.20	1	62.10	61.00	1	1,647	0.06%
2022/01/04	4	63.75	22	62.89	63.50	-18	1,577	-1.14%
2022/01/03	3	63.90	28	65.35	65.70	-25	1,465	-1.71%
2021/12/30	24	59.97	22	58.41	60.10	2	1,190	0.17%
2021/12/29	0.1	54.70	0	0.00	54.70	0.1	1,062	0.00%
2021/12/27	20	54.30	0	0.00	54.30	20	1,051	1.90%
2021/12/23	2	55.60	2	56.50	55.60	0	1,018	0.00%
2021/12/22	1	59.00	4	58.65	58.30	-3	976	-0.31%
2021/12/21	7	60.31	8	58.48	59.80	-1	945	-0.11%
2021/12/20	2	60.40	4	60.23	61.00	-2	855	-0.23%
2021/12/17	6	58.48	5	58.24	57.20	1	660	0.15%
2021/12/16	2	56.35	4	55.55	56.00	-2	466	-0.43%
2021/12/15	8	56.89	2	57.35	56.90	6	384	1.56%
2021/12/14	1	52.50	1	52.40	53.50	0	154	0.00%
2021/11/30	0	0.00	0.4	45.50	45.60	-0.4	96	-0.36%
2021/11/18	0.4	49.50	0	0.00	49.45	0.4	108	0.32%
2021/11/15	0	0.00	0	46.25	47.00	0	104	-0.02%
2021/08/26	1	46.80	0	0.00	46.90	1	476	0.21%
2021/08/17	0	0.00	1	44.90	44.00	-1	509	-0.20%
2021/07/02	1	56.20	0	0.00	56.10	1	756	0.13%
2021/06/30	0	0.00	1	56.10	55.80	-1	742	-0.13%
2021/06/29	1	55.90	1	55.70	55.90	0	741	0.00%
2021/06/22	2	58.95	4	59.15	58.00	-2	735	-0.27%
2021/06/21	1	54.90	0	0.00	54.60	1	695	0.14%
2021/06/08	2	59.65	0	0.00	57.70	2	743	0.27%
2021/05/31	0	0.00	4	56.70	56.30	-4	675	-0.59%
2021/05/27	2	57.20	0	0.00	57.30	2	673	0.30%
2021/05/26	0	0.00	1	58.10	57.20	-1	671	-0.15%
2021/05/25	1	57.50	0	0.00	57.90	1	661	0.15%
2021/05/24	1	57.70	0	0.00	56.90	1	651	0.15%
2021/05/21	1	57.30	0	0.00	57.60	1	641	0.16%
2021/05/20	2	58.50	0	0.00	57.40	2	627	0.32%
2021/05/19	5	60.32	4	59.68	57.70	1	604	0.17%
2021/05/18	1	57.00	2.5	56.76	59.00	-1.5	548	-0.27%
2021/05/17	3	51.53	2	52.40	53.70	1	499	0.20%
2021/05/14	0.5	50.00	0	0.00	48.85	0.5	498	0.10%
2021/04/15	0	0.00	1	55.50	55.30	-1	613	-0.16%
2021/03/30	0	0.00	1	58.60	59.00	-1	1,035	-0.10%
2021/03/29	0	0.00	1	57.50	57.50	-1	1,025	-0.10%
2021/03/25	1	58.80	0	0.00	58.00	1	1,028	0.10%
2021/03/24	1	59.00	0	0.00	58.60	1	1,027	0.10%
2021/03/23	3	58.07	1	57.50	57.20	2	1,024	0.20%
2021/03/19	0	0.00	14	54.80	54.80	-14	994	-1.41%
2021/03/15	1	54.30	0	0.00	54.20	1	1,008	0.10%
2021/03/04	0	0.00	1	52.10	52.20	-1	1,092	-0.09%
2021/02/26	14	53.00	0	0.00	53.00	14	1,190	1.18%
2021/02/18	0	0.00	1	53.20	53.30	-1	1,562	-0.06%
2021/02/17	1	52.60	0	0.00	52.90	1	1,560	0.06%
2021/02/05	12	56.03	22	57.16	55.50	-10	1,564	-0.64%
2021/02/04	20	57.63	0	0.00	57.60	20	1,575	1.27%
2021/01/22	0	0.00	1	58.50	59.10	-1	1,553	-0.06%
2021/01/21	1	59.80	0	0.00	58.10	1	1,544	0.06%
2021/01/20	0	0.00	37	59.15	59.00	-37	1,537	-2.41%
2021/01/18	1	60.50	1	61.90	61.60	0	1,522	0.00%
2021/01/15	20	59.90	0	0.00	59.90	20	1,496	1.34%
2021/01/13	0	0.00	1	60.20	60.20	-1	1,491	-0.07%
2021/01/12	2	60.00	1	60.00	60.00	1	1,489	0.07%
2021/01/11	1	62.30	0	0.00	61.80	1	1,478	0.07%
2021/01/08	0	0.00	21	61.64	62.50	-21	1,466	-1.43%
2021/01/07	21	59.90	0	0.00	59.90	21	1,435	1.46%
2021/01/06	2	62.00	1	60.60	59.30	1	1,427	0.07%
2021/01/04	19	62.49	0	0.00	61.70	19	1,386	1.37%
2020/12/31	3	64.13	4	63.15	62.50	-1	1,358	-0.07%
2020/12/30	192	64.98	230	64.81	65.10	-38	1,252	-3.03%	大買/大賣/
2020/12/29	0	0.00	1	58.20	59.20	-1	1,041	-0.10%
2020/12/25	0	0.00	2	55.60	55.50	-2	1,016	-0.20%
2020/12/24	1	55.70	0	0.00	56.00	1	1,014	0.10%
2020/12/22	1	56.50	0	0.00	54.40	1	1,025	0.10%
2020/12/18	1	56.80	1	56.50	56.50	0	1,029	0.00%
2020/12/16	0	0.00	5	56.78	56.50	-5	1,038	-0.48%
2020/12/15	1	54.30	0	0.00	54.20	1	1,025	0.10%
2020/12/14	2	55.40	0	0.00	55.60	2	1,030	0.19%
2020/12/11	1	53.70	0	0.00	53.30	1	1,066	0.09%
2020/12/08	3	57.87	1	57.70	57.40	2	1,065	0.19%
2020/12/07	0	0.00	1	57.40	56.80	-1	1,058	-0.09%
2020/12/04	0	0.00	5	59.30	58.70	-5	1,049	-0.48%
2020/12/02	0	0.00	1	58.80	58.80	-1	1,043	-0.10%
2020/12/01	0	0.00	2	58.05	58.50	-2	1,040	-0.19%
2020/11/30	20	58.80	0	0.00	58.60	20	1,028	1.94%
2020/11/27	1	61.40	1	61.20	61.40	0	1,015	0.00%
2020/11/26	24	61.96	1	62.20	62.30	23	1,013	2.27%
2020/11/25	1	58.80	2	59.50	60.40	-1	966	-0.10%
2020/11/23	1	59.90	1	60.70	60.30	0	907	0.00%
2020/11/20	162	57.27	161	57.30	57.30	1	748	0.14%	大買/大賣/
2020/11/19	1	51.30	1	50.70	52.10	0	653	0.00%
2020/11/18	0	0.00	3	49.85	49.85	-3	686	-0.44%
2020/11/16	1	49.75	0	0.00	50.00	1	787	0.13%
2020/11/12	0	0.00	10	51.15	51.40	-10	817	-1.22%
2020/11/11	0	0.00	1	49.35	49.50	-1	799	-0.13%
2020/11/10	2	48.88	6	48.57	48.60	-4	802	-0.50%
2020/11/06	21	48.54	0	0.00	48.05	21	825	2.55%
2020/11/04	0	0.00	2	47.00	46.80	-2	857	-0.23%
2020/11/02	1	44.85	0	0.00	44.80	1	908	0.11%
2020/10/30	1	45.90	0	0.00	45.90	1	958	0.10%
2020/10/28	0	0.00	1	47.80	47.00	-1	977	-0.10%
2020/10/23	1	46.30	0	0.00	46.30	1	1,038	0.10%
2020/10/16	1	48.70	1	48.30	48.30	0	1,323	0.00%
2020/09/25	0	0.00	2	48.30	49.10	-2	1,833	-0.11%
2020/09/23	1	50.30	0	0.00	49.65	1	1,980	0.05%
2020/09/16	1	52.50	1	53.10	53.10	0	2,158	0.00%
2020/09/15	1	51.30	0	0.00	52.00	1	2,173	0.05%
2020/09/11	0	0.00	1	50.10	49.80	-1	2,278	-0.04%
2020/09/07	0	0.00	2	49.23	49.15	-2	2,489	-0.08%
2020/09/03	0	0.00	1	51.70	51.70	-1	2,598	-0.04%
2020/08/27	1	52.50	0	0.00	51.90	1	2,720	0.04%
2020/08/24	2	51.70	2	51.75	52.00	0	2,717	0.00%
2020/08/21	0	0.00	1	53.20	52.50	-1	2,720	-0.04%
2020/08/20	1	48.90	0	0.00	48.90	1	2,665	0.04%
2020/08/18	0	0.00	6	60.80	60.30	-6	2,624	-0.23%
2020/08/13	0	0.00	1	63.10	61.70	-1	2,698	-0.04%
2020/08/11	1	61.50	0	0.00	61.20	1	2,890	0.03%
2020/08/10	2	63.95	0	0.00	63.60	2	2,933	0.07%
2020/08/06	1	68.00	0	0.00	65.80	1	3,046	0.03%
2020/08/05	6	66.90	4	65.65	70.30	2	3,063	0.07%
2020/08/04	3	64.50	0	0.00	64.80	3	3,029	0.10%
2020/08/03	0	0.00	2	63.70	63.20	-2	3,041	-0.07%
2020/07/30	2	64.45	2	64.75	64.70	0	3,098	0.00%
2020/07/29	3	63.90	3	64.00	63.80	0	3,090	0.00%
2020/07/28	1	62.50	1	58.00	62.10	0	3,071	0.00%
2020/07/27	1	63.00	0	0.00	62.60	1	3,001	0.03%
2020/07/24	2	69.80	2	71.25	69.50	0	2,990	0.00%
2020/07/23	4	78.33	0	0.00	77.10	4	2,918	0.14%
2020/07/22	3	79.77	2	79.25	79.40	1	2,976	0.03%
2020/07/21	3	79.40	0	0.00	79.30	3	3,021	0.10%
2020/07/20	3	88.13	0	0.00	85.70	3	2,945	0.10%
2020/07/17	1	91.00	2	90.10	90.00	-1	2,905	-0.03%
2020/07/16	1	85.30	1	85.90	85.90	0	2,829	0.00%
2020/07/15	1	86.60	0	0.00	85.80	1	2,825	0.04%
2020/07/09	0	0.00	1	92.40	92.80	-1	2,825	-0.04%
2020/07/08	1	93.20	0	0.00	92.70	1	2,881	0.03%
2020/07/07	5	92.50	1	92.90	92.90	4	2,866	0.14%
2020/07/06	3	98.00	20	97.77	97.80	-17	2,827	-0.60%
2020/07/03	19	96.75	5	98.50	95.10	14	2,746	0.51%
2020/07/02	8	94.21	9	95.93	96.80	-1	2,693	-0.04%
2020/07/01	5	94.00	10	93.36	93.00	-5	2,629	-0.19%
2020/06/30	2	91.85	0	0.00	90.70	2	2,565	0.08%
2020/06/29	1	92.00	0	0.00	91.50	1	2,552	0.04%
2020/06/24	3	92.80	2	92.50	91.30	1	2,535	0.04%
2020/06/23	4	92.58	2	91.75	91.80	2	2,517	0.08%
2020/06/22	0	0.00	2	93.00	94.00	-2	2,476	-0.08%
2020/06/19	0	0.00	3	90.47	90.10	-3	2,438	-0.12%
2020/06/18	2	89.60	1	89.70	89.60	1	2,404	0.04%
2020/06/17	1	88.60	1	88.80	88.60	0	2,342	0.00%
2020/06/16	4	91.30	2	87.55	89.00	2	2,335	0.09%
2020/06/15	0	0.00	3	88.83	89.50	-3	2,250	-0.13%
2020/06/12	1	83.70	0	0.00	84.00	1	2,207	0.05%
2020/06/11	1	80.00	1	82.40	81.20	0	2,193	0.00%
2020/06/10	0	0.00	3	79.07	79.40	-3	2,175	-0.14%
2020/06/09	0	0.00	1	86.20	86.20	-1	2,127	-0.05%
2020/06/08	11	86.95	0	0.00	85.80	11	2,152	0.51%
2020/06/05	3	89.73	20	90.00	89.60	-17	2,129	-0.80%
2020/06/04	1	87.60	3	88.97	87.90	-2	2,123	-0.09%
2020/06/03	7	86.79	6	86.62	86.00	1	2,111	0.05%
2020/06/01	1	85.10	16	87.04	86.90	-15	2,121	-0.71%
2020/05/29	14	85.32	1	85.90	84.60	13	2,134	0.61%
2020/05/28	6	87.17	7	89.34	86.00	-1	2,124	-0.05%
2020/05/27	2	86.85	15	86.50	86.30	-13	2,089	-0.62%
2020/05/26	3	89.10	3	88.87	87.10	0	2,097	0.00%
2020/05/22	1	87.80	0	0.00	85.90	1	2,074	0.05%
2020/05/21	0	0.00	13	87.10	88.10	-13	2,074	-0.63%
2020/05/20	3	86.67	6	85.73	85.20	-3	2,047	-0.15%
2020/05/19	9	89.07	0	0.00	86.00	9	2,015	0.45%
2020/05/18	29	86.09	21	85.18	88.30	8	1,931	0.41%
2020/05/14	3	80.43	2	82.50	76.50	1	1,755	0.06%
2020/05/13	21	80.21	0	0.00	81.00	21	1,667	1.26%
2020/05/12	3	77.10	1	76.30	78.00	2	1,633	0.12%
2020/05/08	1	76.00	10	73.52	73.00	-9	1,580	-0.57%
2020/05/07	1	73.30	8	74.39	74.80	-7	1,567	-0.45%
2020/05/06	4	70.93	0	0.00	71.40	4	1,563	0.26%
2020/05/04	0	0.00	10	67.40	67.80	-10	1,569	-0.64%
2020/04/30	1	70.80	2	70.10	69.90	-1	1,585	-0.06%
2020/04/29	7	72.60	1	69.30	70.80	6	1,610	0.37%
2020/04/28	4	68.83	6	68.22	69.00	-2	1,590	-0.13%
2020/04/27	14	68.51	3	68.80	68.00	11	1,661	0.66%
2020/04/24	1	64.10	16	64.04	66.30	-15	1,603	-0.94%
2020/04/23	7	60.04	1	60.70	60.30	6	1,557	0.39%
2020/04/22	2	57.60	2	59.30	59.00	0	1,560	0.00%
2020/04/21	9	60.80	0	0.00	59.00	9	1,597	0.56%
2020/04/20	2	60.20	2	62.10	62.30	0	1,584	0.00%
2020/04/17	8	62.10	6	62.63	61.90	2	1,587	0.13%
2020/04/16	4	63.08	0	0.00	62.90	4	1,605	0.25%
2020/04/15	2	62.50	11	63.22	63.70	-9	1,634	-0.55%
2020/04/14	4	62.25	8	64.03	62.50	-4	1,642	-0.24%
2020/04/13	18	63.34	119	65.35	62.50	-101	1,676	-6.02%	大賣/鉅額交易
2020/04/10	104	59.60	1	59.60	59.60	103	1,609	6.40%	大買/鉅額交易
2020/04/09	5	52.90	10	52.37	54.20	-5	1,639	-0.31%
2020/04/08	2.1	48.34	3	49.40	49.35	-1	1,814	-0.05%
2020/04/07	0	0.00	5	49.05	48.80	-5	1,991	-0.25%
2020/04/06	2	47.48	6	46.77	47.50	-4	2,000	-0.20%
2020/03/31	4	44.74	0	0.00	44.35	4	2,005	0.20%
2020/03/26	9	44.83	0	0.00	44.85	9	2,039	0.44%
2020/03/24	0	0.00	1	45.00	44.90	-1	2,024	-0.05%
2020/03/19	0	0.00	2	37.45	37.30	-2	1,996	-0.10%
2020/03/18	4	46.53	1	43.85	41.40	3	1,975	0.15%
2020/03/17	2	47.00	0	0.00	45.95	2	1,959	0.10%
2020/03/16	16	50.33	11	51.16	48.10	5	1,947	0.26%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/12	0.1	52.70	2	54.50	52.70	-2	1,899	-0.10%
2020/03/11	3	61.70	2	58.80	58.50	1	1,874	0.05%
2020/03/10	5	60.64	8	59.95	63.00	-3	1,864	-0.16%
2020/03/09	7	66.54	0	0.00	64.60	7	1,823	0.38%
2020/03/05	1	70.50	2	68.85	70.50	-1	1,832	-0.05%
2020/03/04	3	66.03	2	66.20	66.40	1	1,831	0.05%
2020/03/03	4	69.45	3	68.80	68.00	1	1,867	0.05%
2020/03/02	4	70.25	3	68.93	68.40	1	1,895	0.05%
2020/02/27	0	0.00	1	76.60	72.60	-1	1,930	-0.05%
2020/02/26	1	77.80	1	77.10	77.10	0	1,947	0.00%
2020/02/25	1	78.70	0	0.00	77.60	1	2,017	0.05%
2020/02/24	8	79.26	2	78.00	78.40	6	2,097	0.29%
2020/02/18	2	76.95	1	77.30	77.30	1	2,117	0.05%
2020/02/17	2	78.40	1	78.10	78.10	1	2,110	0.05%
2020/02/12	0	0.00	1	78.00	78.00	-1	2,100	-0.05%
2020/02/11	0	0.00	2	78.20	78.20	-2	2,115	-0.09%
2020/02/05	3	78.87	0	0.00	76.40	3	2,188	0.14%
2020/02/04	7	77.87	5	77.86	78.80	2	2,240	0.09%
2020/02/03	2	79.40	0	0.00	78.30	2	2,212	0.09%
2020/01/31	0	0.00	1	86.50	86.90	-1	2,179	-0.05%
2020/01/30	1	86.30	3	88.60	85.20	-2	2,176	-0.09%
2020/01/20	2	88.15	0	0.00	87.70	2	2,108	0.09%
2020/01/17	1	88.20	2	88.30	88.00	-1	2,097	-0.05%
2020/01/16	2	87.65	2	87.60	87.60	0	2,077	0.00%
2020/01/15	0	0.00	5	87.78	86.90	-5	2,063	-0.24%
2020/01/14	2	85.35	1	85.90	86.50	1	2,016	0.05%
2020/01/10	1	87.00	1	86.50	86.10	0	1,998	0.00%
2020/01/09	0	0.00	2	86.20	85.60	-2	1,971	-0.10%
2020/01/08	0	0.00	1	84.00	84.00	-1	1,953	-0.05%
2020/01/07	1	86.80	2	86.80	85.70	-1	1,947	-0.05%
2020/01/06	1	85.30	1	85.70	85.50	0	1,911	0.00%
2020/01/03	2	87.60	0	0.00	85.50	2	1,910	0.10%
2020/01/02	4	89.48	2	89.40	88.20	2	1,907	0.10%
2019/12/31	13	88.19	17	87.69	88.70	-4	1,752	-0.23%
2019/12/30	0	0.00	4	81.05	81.50	-4	1,571	-0.25%
2019/12/27	3	80.33	3	79.83	79.60	0	1,564	0.00%
2019/12/26	2	79.00	4	79.40	79.50	-2	1,620	-0.12%
2019/12/25	2	79.90	0	0.00	78.90	2	1,626	0.12%
2019/12/24	0	0.00	2	75.40	75.10	-2	1,613	-0.12%
2019/12/23	1	75.50	1	75.00	75.00	0	1,678	0.00%
2019/12/20	1	74.70	1	75.10	75.70	0	1,905	0.00%
2019/12/16	1	76.80	0	0.00	76.70	1	2,123	0.05%
2019/12/13	4	77.68	4	76.93	76.90	0	2,161	0.00%
2019/12/12	0	0.00	3	78.07	77.80	-3	2,185	-0.14%
2019/12/11	2	77.05	0	0.00	77.00	2	2,225	0.09%
2019/12/10	0	0.00	1	77.90	77.90	-1	2,283	-0.04%
2019/12/09	0	0.00	1	78.90	78.90	-1	2,324	-0.04%
2019/12/06	6	78.47	3	78.87	78.00	3	2,413	0.12%
2019/12/05	1	77.20	1	77.90	78.10	0	2,460	0.00%
2019/12/04	1	77.30	0	0.00	76.90	1	2,658	0.04%
2019/12/03	1	78.50	1	78.10	78.00	0	2,713	0.00%
2019/12/02	3	78.83	3	78.23	78.50	0	2,804	0.00%
2019/11/29	0	0.00	3	82.90	80.80	-3	2,945	-0.10%
2019/11/28	9	84.46	5	82.22	81.60	4	3,000	0.13%
2019/11/27	2	88.05	1	87.80	87.50	1	2,998	0.03%
2019/11/26	3	89.23	0	0.00	89.50	3	3,025	0.10%
2019/11/25	0	0.00	2	86.50	87.50	-2	3,162	-0.06%
2019/11/22	4.1	87.01	2	86.20	85.90	2.1	3,211	0.06%
2019/11/21	2	82.40	2	86.20	84.80	0	3,239	0.00%
2019/11/20	1	80.00	1	80.40	80.80	0	3,171	0.00%
2019/11/19	2	79.05	4	80.80	79.80	-2	3,242	-0.06%
2019/11/18	1	76.70	1	77.00	76.90	0	3,303	0.00%
2019/11/15	0	0.00	1	76.50	76.50	-1	3,310	-0.03%
2019/11/12	1	78.60	0	0.00	77.50	1	3,313	0.03%
2019/11/11	1	77.50	0	0.00	77.10	1	3,314	0.03%
2019/11/08	3	80.23	1	80.30	80.30	2	3,305	0.06%
2019/11/07	1	79.50	6	83.47	80.60	-5	3,298	-0.15%
2019/11/06	2	81.80	2	80.10	79.10	0	3,221	0.00%
2019/11/05	0	0.00	1	81.00	81.00	-1	3,214	-0.03%
2019/11/04	3	82.43	1	83.10	81.60	2	3,213	0.06%
2019/11/01	4	79.25	5	80.66	82.90	-1	3,177	-0.03%
2019/10/31	3	75.23	3	75.30	75.40	0	3,104	0.00%
2019/10/29	4	74.28	2	73.95	74.20	2	3,098	0.06%
2019/10/28	2	74.95	1	75.00	74.90	1	3,091	0.03%
2019/10/25	2	78.90	2.1	78.20	78.10	-0.1	3,069	0.00%
2019/10/24	1	79.50	1	80.70	80.70	0	3,064	0.00%
2019/10/23	0	0.00	1	80.10	80.10	-1	3,069	-0.03%
2019/10/22	1	80.60	1	81.00	80.90	0	3,088	0.00%
2019/10/16	0	0.00	2	82.55	82.30	-2	3,161	-0.06%
2019/10/15	0	0.00	1	80.60	80.40	-1	3,152	-0.03%
2019/10/14	3	80.03	4	79.70	79.60	-1	3,145	-0.03%
2019/10/09	2	81.90	5	81.78	81.70	-3	3,129	-0.10%
2019/10/08	7	82.93	7	82.64	81.60	0	3,119	0.00%
2019/10/07	4	84.60	5	84.38	84.70	-1	3,105	-0.03%
2019/10/04	1	87.00	1	87.50	87.40	0	3,075	0.00%
2019/10/03	2	87.55	1	87.10	87.20	1	3,092	0.03%
2019/10/02	7	89.77	4	89.30	88.30	3	3,082	0.10%
2019/10/01	1	87.00	2	87.35	87.20	-1	3,030	-0.03%
2019/09/27	3	88.23	3	88.57	88.50	0	3,015	0.00%
2019/09/25	15	94.45	7	93.76	92.50	8	2,945	0.27%
2019/09/24	5	90.72	8	95.01	96.90	-3	2,738	-0.11%
2019/09/23	0	0.00	1	88.90	88.10	-1	2,598	-0.04%
2019/09/20	2	88.60	1	88.00	88.00	1	2,614	0.04%
2019/09/19	0	0.00	4	87.55	89.00	-4	2,617	-0.15%
2019/09/18	6	86.25	3	86.77	86.00	3	2,597	0.12%
2019/09/17	1	87.30	4	86.35	87.30	-3	2,560	-0.12%
2019/09/16	3	86.57	3	86.70	85.50	0	2,543	0.00%
2019/09/12	6	89.88	0	0.00	88.50	6	2,504	0.24%
2019/09/11	2	88.05	4	88.35	89.80	-2	2,466	-0.08%
2019/09/10	1	87.00	2	87.75	88.00	-1	2,477	-0.04%
2019/09/09	5	88.76	4	89.50	89.30	1	2,398	0.04%
2019/09/06	8	93.30	18	97.41	90.00	-10	2,350	-0.43%
2019/09/05	1	89.20	3	89.83	92.00	-2	2,237	-0.09%
2019/09/04	16	88.54	2	88.55	91.00	14	2,219	0.63%
2019/09/03	5	90.18	4	90.10	90.00	1	2,223	0.04%
2019/09/02	0	0.00	3	85.67	88.10	-3	2,108	-0.14%
2019/08/30	3	79.73	6	81.00	80.10	-3	2,061	-0.15%
2019/08/28	16.1	79.18	14	78.85	78.10	2.1	1,995	0.10%
2019/08/27	5	73.88	5	74.48	75.40	0	1,822	0.00%
2019/08/26	2	65.70	11	67.46	68.60	-9	1,852	-0.49%
2019/08/23	1	63.40	0	0.00	63.50	1	1,802	0.06%
2019/08/22	4	64.58	2	63.75	63.70	2	1,842	0.11%
2019/08/21	4	60.70	5	61.78	62.80	-1	1,801	-0.06%
2019/08/15	1	54.40	0	0.00	54.60	1	1,795	0.06%
2019/07/30	0	0.00	2	54.50	53.50	-2	2,493	-0.08%
2019/07/22	10	59.60	3	59.30	59.40	7	2,433	0.29%
2019/07/19	1	58.30	0	0.00	58.50	1	2,429	0.04%
2019/07/18	2	58.10	10	58.10	58.20	-8	2,422	-0.33%
2019/07/16	1	62.90	0	0.00	62.90	1	2,396	0.04%
2019/07/11	0	0.00	2	63.90	63.60	-2	2,411	-0.08%
2019/07/08	3	63.80	0	0.00	63.30	3	2,421	0.12%
2019/07/02	3	63.03	0	0.00	63.80	3	2,476	0.12%
2019/06/28	1	61.60	1	62.00	61.60	0	2,456	0.00%
2019/06/27	1	63.00	0	0.00	62.00	1	2,459	0.04%
2019/06/24	1	59.90	0	0.00	59.90	1	2,482	0.04%
2019/06/21	1	59.40	0	0.00	60.20	1	2,505	0.04%
2019/06/20	0	0.00	15	61.57	60.90	-15	2,493	-0.60%
2019/06/18	6	61.90	6	61.47	60.10	0	2,496	0.00%
2019/06/17	2	59.65	4	59.45	60.10	-2	2,446	-0.08%
2019/06/14	0	0.00	2	59.90	59.70	-2	2,436	-0.08%
2019/06/13	79	61.80	76	61.11	60.30	3	2,426	0.12%
2019/06/12	17	60.12	4	60.30	60.80	13	2,370	0.55%
2019/06/11	5	61.06	6	61.80	58.40	-1	2,334	-0.04%
2019/06/10	2	59.75	3	59.47	59.80	-1	2,272	-0.04%
2019/06/06	2	57.90	0	0.00	59.00	2	2,229	0.09%
2019/06/05	0	0.00	1	57.30	57.70	-1	2,219	-0.05%
2019/06/03	1	56.80	2	56.10	55.60	-1	2,208	-0.05%
2019/05/31	7	58.23	4	58.43	56.80	3	2,215	0.14%
2019/05/29	0	0.00	1	57.40	56.80	-1	2,146	-0.05%
2019/05/28	2	55.80	2	55.80	56.30	0	2,125	0.00%
2019/05/27	1	54.20	3	53.93	57.20	-2	2,102	-0.10%
2019/05/23	3	52.13	6	50.98	51.90	-3	2,045	-0.15%
2019/05/22	4	54.58	9	53.52	52.90	-5	2,017	-0.25%
2019/05/20	3	54.10	2	53.30	54.20	1	1,976	0.05%
2019/05/17	3	54.70	2	55.85	55.10	1	1,947	0.05%
2019/05/16	3	56.20	7	57.49	54.30	-4	1,901	-0.21%
2019/05/15	6	56.45	0	0.00	55.90	6	1,824	0.33%
2019/05/14	4	54.80	4	54.65	57.00	0	1,782	0.00%
2019/05/13	5	54.60	5	54.10	53.50	0	1,710	0.00%
2019/05/10	13	56.52	13	53.30	55.00	0	1,684	0.00%
2019/05/09	15	57.23	18	55.06	54.50	-3	1,567	-0.19%
2019/05/08	4	56.20	1	56.70	57.10	3	1,391	0.22%
2019/05/07	16	53.94	7	52.86	52.00	9	1,264	0.71%
2019/04/29	1	49.30	0	0.00	46.25	1	1,201	0.08%
2019/04/23	0	0.00	1	49.90	49.85	-1	1,223	-0.08%
2019/04/22	1	49.00	0	0.00	48.80	1	1,194	0.08%
2019/04/19	0	0.00	1	48.80	49.10	-1	1,189	-0.08%
2019/04/12	3	52.37	3	50.37	50.10	0	1,100	0.00%
2019/04/11	0	0.00	1	50.00	50.30	-1	1,076	-0.09%
2019/04/10	3	50.60	3	51.50	50.00	0	1,055	0.00%
2019/04/09	0	0.00	2	48.33	49.25	-2	1,004	-0.20%
2019/04/08	2	48.70	2	49.40	48.30	0	983	0.00%
2019/04/03	4	47.01	7	46.36	47.40	-3	959	-0.31%
2019/04/02	1	45.55	5	45.80	45.80	-4	937	-0.43%
2019/04/01	5	47.00	2	46.00	46.05	3	930	0.32%
2019/03/29	0	0.00	2	46.20	46.20	-2	922	-0.22%
2019/03/28	3	45.42	1	44.60	44.60	2	911	0.22%
2019/03/27	9	45.96	6	46.73	45.60	3	890	0.34%
2019/03/26	1	43.90	0	0.00	44.10	1	811	0.12%
2019/03/21	0	0.00	1	43.55	43.05	-1	761	-0.13%
2019/03/20	1	41.50	0	0.00	41.45	1	735	0.14%
2019/03/15	2	43.65	1	43.45	43.25	1	708	0.14%
2019/03/08	0	0.00	1	43.35	42.40	-1	594	-0.17%
2019/03/07	2	44.15	2	42.95	42.60	0	563	0.00%
2019/03/06	9	43.41	9	43.09	43.40	0	538	0.00%
2019/03/05	1	44.10	2	42.70	41.90	-1	511	-0.20%
2019/03/04	1	41.40	2	42.30	43.85	-1	454	-0.22%
2019/02/27	8	40.15	6	40.35	39.90	2	411	0.49%
2019/02/26	0	0.00	4	38.61	39.05	-4	371	-1.08%
2019/02/11	1	37.20	0	0.00	37.15	1	393	0.25%
2019/01/22	0	0.00	1	38.50	38.20	-1	475	-0.21%
2019/01/21	0	0.00	1	38.90	38.90	-1	492	-0.20%
2019/01/18	2	39.75	0	0.00	39.65	2	499	0.40%
2019/01/17	0	0.00	1	40.00	38.95	-1	496	-0.20%
2019/01/16	1	39.60	0	0.00	39.00	1	500	0.20%
2019/01/14	1	36.80	0	0.00	36.80	1	533	0.19%
2019/01/10	2	37.03	0	0.00	37.00	2	584	0.34%
2019/01/09	0	0.00	1	37.10	37.20	-1	628	-0.16%
2018/12/26	1	36.70	0	0.00	36.30	1	1,015	0.10%
2018/12/22	1	38.20	1	39.00	37.80	0	1,057	0.00%
2018/12/18	1	38.25	0	0.00	37.65	1	1,209	0.08%
2018/12/17	1	39.40	0	0.00	38.50	1	1,289	0.08%
2018/12/14	1	39.10	0	0.00	39.10	1	1,325	0.08%
2018/12/07	0	0.00	1	38.40	38.30	-1	1,587	-0.06%
2018/12/05	2	39.93	2	40.00	40.00	0	1,582	0.00%
2018/11/30	0	0.00	2	40.70	40.70	-2	1,570	-0.13%
2018/11/29	2	40.65	2	41.15	40.60	0	1,567	0.00%
2018/11/28	1	40.35	1	40.85	40.50	0	1,562	0.00%
2018/11/27	2	39.15	0	0.00	39.75	2	1,558	0.13%
2018/11/26	3	39.63	3	39.77	39.65	0	1,566	0.00%
2018/11/23	2	40.35	0	0.00	39.25	2	1,564	0.13%
2018/11/22	0	0.00	8	41.81	40.55	-8	1,558	-0.51%
2018/11/21	0	0.00	2	40.23	40.40	-2	1,540	-0.13%
2018/11/20	2	40.10	0	0.00	40.15	2	1,537	0.13%
2018/11/16	1	39.55	1	40.40	39.50	0	1,535	0.00%
2018/11/15	0	0.00	1	39.90	40.10	-1	1,530	-0.07%
2018/11/14	1	40.20	0	0.00	39.55	1	1,527	0.07%
2018/11/13	1	37.80	0	0.00	39.25	1	1,522	0.07%
2018/11/12	1	39.50	2	39.68	38.50	-1	1,517	-0.07%
2018/11/08	6	41.48	0	0.00	39.45	6	1,503	0.40%
2018/11/07	1	39.00	2	40.08	40.35	-1	1,492	-0.07%
2018/11/05	1	39.10	0	0.00	38.55	1	1,472	0.07%
2018/11/02	2	38.10	4	38.06	37.60	-2	1,465	-0.14%
2018/11/01	8	36.78	6	37.00	37.05	2	1,453	0.14%
2018/10/31	2	36.85	1	36.70	36.90	1	1,438	0.07%
2018/10/30	2	34.53	3	34.40	34.00	-1	1,416	-0.07%
2018/10/29	4	38.55	3	37.98	37.35	1	1,376	0.07%
2018/10/26	0	0.00	1	40.45	40.65	-1	1,355	-0.07%
2018/10/23	1	41.90	3	42.40	41.75	-2	1,306	-0.15%
2018/10/22	1	45.70	2	45.83	45.55	-1	1,265	-0.08%
2018/10/19	8	44.88	8	45.84	46.15	0	1,247	0.00%
2018/10/18	1	44.35	1	45.10	45.10	0	1,219	0.00%
2018/10/17	8	46.54	7	45.29	45.15	1	1,195	0.08%
2018/10/16	1	45.10	0	0.00	45.35	1	1,150	0.09%
2018/10/15	1	47.20	0	0.00	47.00	1	1,114	0.09%
2018/10/12	1	47.80	0	0.00	46.40	1	1,083	0.09%
2018/10/11	3	49.05	1	48.60	49.35	2	1,027	0.19%
2018/10/09	6	50.95	10	51.65	52.10	-4	971	-0.41%
2018/10/08	2	48.43	44	48.58	49.00	-42	835	-5.02%
2018/10/05	0	0.00	30	46.23	45.60	-30	784	-3.83%
2018/10/01	1	47.30	0	0.00	48.60	1	705	0.14%
2018/09/28	2	48.28	3	47.65	48.00	-1	685	-0.15%
2018/09/27	3	48.20	42	49.89	47.30	-39	653	-5.96%
2018/09/25	1	44.85	1	44.50	45.50	0	527	0.00%
2018/09/21	3	46.38	3	47.78	45.60	0	510	0.00%
2018/09/18	61	44.84	1	44.85	45.00	60	350	17.14%
2018/09/17	102	43.22	56	43.55	44.50	46	293	15.67%	大買/
2018/09/14	2	39.80	2	40.50	41.00	0	175	0.00%
2018/09/13	1	38.35	1	37.30	37.30	0	134	0.00%
2018/09/10	0	0.00	1	35.00	34.80	-1	133	-0.75%
2018/08/15	1	33.50	0	0.00	33.00	1	238	0.42%
2018/08/09	1	34.30	0	0.00	34.50	1	385	0.26%
2018/07/09	2	35.70	0	0.00	35.65	2	417	0.48%
2018/05/25	1	41.75	0	0.00	40.50	1	367	0.27%
2018/05/18	2	42.85	1	43.30	40.60	1	302	0.33%
2018/05/17	3	41.87	4	42.11	42.65	-1	249	-0.40%
2018/05/04	0	0.00	2	38.85	38.70	-2	216	-0.93%
2018/04/12	0	0.00	8	37.60	37.80	-8	305	-2.62%
2018/04/09	0	0.00	1	38.40	38.15	-1	359	-0.28%
2018/04/03	8	38.65	0	0.00	38.65	8	378	2.12%
2018/03/29	0	0.00	1	37.00	36.20	-1	366	-0.27%
2018/03/28	1	35.70	0	0.00	36.55	1	362	0.28%
2018/03/16	0	0.00	1	36.30	36.30	-1	345	-0.29%
2018/03/15	2	36.30	0	0.00	36.35	2	344	0.58%
2018/03/05	1	35.15	0	0.00	35.00	1	366	0.27%
2018/03/01	0	0.00	1	35.60	35.45	-1	371	-0.27%
2018/02/27	1	36.00	0	0.00	35.70	1	373	0.27%
2018/02/26	1	36.20	0	0.00	36.00	1	374	0.27%
2018/02/23	0	0.00	1	36.00	35.85	-1	377	-0.27%
2018/02/12	1	34.20	0	0.00	34.00	1	378	0.26%
2018/02/09	2	34.65	0	0.00	34.10	2	376	0.53%
2018/02/08	0	0.00	1	36.00	35.80	-1	372	-0.27%
2018/02/06	2	35.53	0	0.00	35.05	2	370	0.54%
2018/01/29	0	0.00	1	41.20	40.85	-1	405	-0.25%
2018/01/26	1	40.80	0	0.00	40.60	1	396	0.25%
2018/01/25	0	0.00	3	42.30	40.90	-3	391	-0.77%
2018/01/19	3	43.15	0	0.00	42.55	3	367	0.82%
2018/01/05	0	0.00	4	42.53	42.15	-4	299	-1.33%
2018/01/04	4	42.19	0	0.00	42.15	4	295	1.35%
2018/01/03	0	0.00	2	43.70	42.70	-2	289	-0.69%
2018/01/02	0	0.00	2	41.13	42.00	-2	240	-0.83%