網龍 (3083)-元大-成功券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
646張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	48.10	48.10	-10	1,026	-0.97%
2024/04/09	0	0.00	0.2	53.00	53.40	-0.2	999	-0.02%
2024/04/08	0	0.00	1	52.30	52.20	-1	990	-0.10%
2024/04/03	1.1	51.71	1	52.30	51.90	0.1	983	0.01%
2024/04/02	0.1	52.30	0	0.00	52.40	0.1	979	0.01%
2024/04/01	0	0.00	2	53.60	53.20	-2	971	-0.21%
2024/03/28	7	53.21	1	54.50	53.00	6	961	0.62%
2024/03/27	1	54.90	1	56.60	54.30	0	944	0.00%
2024/03/26	7	54.61	2	54.30	54.40	5	893	0.56%
2024/03/25	1	52.10	2	50.70	52.50	-1	803	-0.12%
2024/03/22	5	52.44	3	55.30	51.80	2	765	0.26%
2024/03/21	3	56.13	34	54.53	57.50	-31	616	-5.03%
2024/03/20	0	0.00	5	52.24	52.30	-5	522	-0.96%
2024/03/19	0	0.00	12	50.00	50.30	-12	506	-2.37%
2024/03/15	1	49.40	0	0.00	48.55	1	500	0.20%
2024/03/14	0	0.00	1	49.10	49.45	-1	505	-0.20%
2024/03/04	1	44.10	0	0.00	44.30	1	641	0.16%
2024/01/30	10	43.45	0	0.00	43.35	10	678	1.47%
2024/01/25	0	0.00	2	46.18	45.20	-2	677	-0.30%
2024/01/24	2	48.20	0	0.00	47.45	2	667	0.30%
2024/01/09	0	0.00	1	45.70	45.50	-1	679	-0.15%
2024/01/08	1	46.00	0	0.00	46.05	1	696	0.14%
2023/12/18	0	0.00	10	49.70	49.80	-10	605	-1.65%
2023/12/14	10	50.90	0	0.00	50.40	10	593	1.68%
2023/12/13	1	52.00	1	51.70	51.50	0	583	0.00%
2023/12/08	0	0.00	10	50.40	50.40	-10	550	-1.82%
2023/12/07	3	51.90	5	52.88	51.10	-2	540	-0.37%
2023/12/04	7	51.83	3	52.83	52.30	4	456	0.88%
2023/12/01	6	51.28	6	51.45	51.90	0	400	0.00%
2023/11/30	3	50.00	5	50.39	49.65	-2	334	-0.60%
2023/11/28	6	49.13	2	50.20	48.20	4	282	1.42%
2023/11/21	0	0.00	0	47.20	47.25	0	246	0.00%
2023/11/20	20	47.45	0	0.00	47.10	20	246	8.12%
2023/11/17	10	47.25	0	0.00	47.25	10	245	4.07%
2023/11/02	0	0.00	1	47.20	47.45	-1	213	-0.47%
2023/10/25	0	0.00	1	47.10	47.05	-1	241	-0.41%
2023/10/23	1	47.10	0	0.00	47.20	1	226	0.44%
2023/09/27	1	43.40	0	0.00	43.40	1	370	0.27%
2023/09/04	0	0.00	1	44.00	43.90	-1	914	-0.11%
2023/08/28	0	42.10	0	0.00	41.90	0	1,137	0.00%
2023/07/31	0	0.00	0	45.05	45.00	0	1,145	0.00%
2023/07/28	0	43.35	0.1	45.90	44.80	-0.1	1,141	-0.01%
2023/07/27	0	43.50	0	0.00	43.45	0	1,136	0.00%
2023/07/26	0	43.50	0	0.00	43.30	0	1,139	0.00%
2023/07/25	0	43.78	0	0.00	43.90	0	1,143	0.00%
2023/07/24	0	43.55	0	0.00	43.60	0	1,143	0.00%
2023/07/21	0.1	44.00	0	0.00	44.30	0.1	1,141	0.00%
2023/07/18	0	0.00	1	43.95	43.65	-1	1,137	-0.09%
2023/07/10	0	0.00	11	47.73	47.00	-11	1,085	-1.01%
2023/07/07	0	0.00	4	48.10	47.90	-4	1,077	-0.37%
2023/07/06	12	50.10	2	48.63	48.90	10	1,062	0.94%
2023/07/05	7	50.59	2	50.33	50.20	5	968	0.52%
2023/07/04	0	0.00	10	48.24	47.90	-10	935	-1.07%
2023/07/03	1	48.50	0	0.00	48.50	1	924	0.11%
2023/06/30	1	51.40	3	50.00	50.10	-2	904	-0.22%
2023/06/29	0	0.00	1	50.50	50.70	-1	883	-0.11%
2023/06/28	13	51.48	3	50.70	51.80	10	862	1.16%
2023/06/27	8	52.98	7	52.91	53.00	1	778	0.13%
2023/06/26	1	49.70	2	49.80	49.70	-1	545	-0.18%
2023/06/20	7	49.12	5	49.03	48.50	2	488	0.41%
2023/06/02	1	51.20	12	50.17	51.50	-11	391	-2.81%
2023/06/01	4	49.60	0	0.00	49.80	4	287	1.39%
2023/05/09	0	0.00	2	45.15	45.45	-2	267	-0.75%
2023/05/08	3	45.82	1	46.50	45.60	2	275	0.73%
2023/05/05	0	0.00	3	46.25	46.10	-3	281	-1.06%
2023/05/04	3	45.57	0	0.00	45.80	3	291	1.03%
2023/05/03	11	46.27	7	46.10	46.10	4	290	1.38%
2023/04/25	0	0.00	3	42.28	42.15	-3	298	-1.00%
2023/04/21	2	42.85	1	42.90	42.65	1	324	0.31%
2023/04/20	4	43.45	4	43.51	43.80	0	352	0.00%
2023/04/19	2	44.00	0	0.00	44.00	2	373	0.54%
2023/03/22	0	0.00	1	44.10	44.05	-1	907	-0.11%
2023/03/16	0	0.00	3	44.20	42.15	-3	912	-0.33%
2023/03/14	0	0.00	2	43.45	43.10	-2	982	-0.20%
2023/03/13	3	44.13	4	42.60	43.60	-1	986	-0.10%
2023/03/10	9	45.82	0	0.00	45.15	9	978	0.92%
2023/03/08	1	46.25	1	46.90	47.05	0	979	0.00%
2023/02/22	0	0.00	1	45.40	45.35	-1	1,099	-0.09%
2023/02/15	0	0.00	1	46.30	46.40	-1	1,086	-0.09%
2023/02/08	1	46.85	0	0.00	47.20	1	1,054	0.09%
2023/02/02	2	48.55	0	0.00	48.70	2	1,021	0.20%
2023/01/31	0	0.00	2	47.63	47.50	-2	998	-0.20%
2023/01/30	1	47.50	0	0.00	47.30	1	992	0.10%
2023/01/11	0	0.00	1	50.20	49.30	-1	949	-0.11%
2023/01/10	4	50.30	2	50.10	50.10	2	935	0.21%
2023/01/09	0	0.00	1	49.05	49.45	-1	905	-0.11%
2023/01/06	2	50.45	3	49.82	49.65	-1	883	-0.11%
2023/01/05	8	51.36	5	50.48	49.80	3	856	0.35%
2023/01/04	4	50.80	5	51.14	51.10	-1	786	-0.13%
2023/01/03	0	0.00	1	52.10	51.40	-1	755	-0.13%
2022/12/30	4	49.94	5	49.99	51.00	-1	670	-0.15%
2022/12/29	9	49.72	4	49.69	50.00	5	629	0.79%
2022/12/27	0	0.00	3	47.37	47.00	-3	462	-0.65%
2022/12/26	3	47.50	2	47.60	47.60	1	448	0.22%
2022/12/20	1	48.50	0	0.00	44.70	1	423	0.24%
2022/12/15	0	0.00	2	47.93	47.50	-2	407	-0.49%
2022/12/09	2	47.00	1	46.70	46.65	1	382	0.26%
2022/12/07	2	46.90	3	47.77	47.10	-1	373	-0.27%
2022/12/06	6	48.38	4	48.40	48.25	2	347	0.58%
2022/12/05	1	45.55	0	0.00	45.45	1	293	0.34%
2022/12/01	0	0.00	1	45.00	44.50	-1	289	-0.35%
2022/11/29	1	43.20	0	0.00	43.05	1	281	0.36%
2022/11/23	1	44.35	3	44.33	44.35	-2	260	-0.77%
2022/11/22	1	44.20	0	0.00	44.20	1	258	0.39%
2022/11/21	1	46.90	0	0.00	45.80	1	249	0.40%
2022/11/18	0	0.00	5	43.50	44.05	-5	198	-2.51%
2022/11/17	0	0.00	3	41.35	41.50	-3	149	-2.00%
2022/11/15	0	0.00	2	41.05	41.15	-2	149	-1.34%
2022/11/07	2	40.85	0	0.00	40.70	2	173	1.16%
2022/11/04	1	40.70	0	0.00	40.70	1	173	0.58%
2022/11/01	0	0.00	1	40.95	41.00	-1	173	-0.58%
2022/10/28	1	40.85	1	40.55	40.25	0	177	0.00%
2022/10/19	0	0.00	1	40.80	40.15	-1	181	-0.55%
2022/10/07	5	42.32	0	0.00	42.25	5	180	2.77%
2022/10/05	1	42.00	0	0.00	41.90	1	174	0.57%
2022/10/04	1	42.65	0	0.00	42.70	1	168	0.59%
2022/09/15	2	41.65	0	0.00	41.20	2	182	1.10%
2022/08/19	0	0.00	2	44.80	45.00	-2	263	-0.76%
2022/08/17	1	46.05	1	45.85	45.85	0	302	0.00%
2022/07/26	1	44.60	1	44.55	44.55	0	304	0.00%
2022/07/21	2	44.10	3	44.87	44.80	-1	313	-0.32%
2022/07/20	2	44.60	3	44.93	44.50	-1	323	-0.31%
2022/07/19	3	44.50	3	44.83	44.55	0	365	0.00%
2022/07/15	2	43.85	0	0.00	43.90	2	407	0.49%
2022/07/06	0	0.00	5	42.40	41.65	-5	479	-1.04%
2022/07/04	3	43.50	0	0.00	43.20	3	484	0.62%
2022/06/27	0	0.00	1	47.10	47.05	-1	515	-0.19%
2022/06/13	2	49.55	1	49.30	48.50	1	513	0.19%
2022/06/10	1	50.10	0	0.00	50.10	1	515	0.19%
2022/06/09	2	50.90	3	51.30	51.40	-1	510	-0.20%
2022/06/08	0	0.00	2	51.00	50.00	-2	495	-0.40%
2022/06/07	1	50.00	0	0.00	50.60	1	492	0.20%
2022/06/06	3	50.20	0.2	50.30	49.80	2.8	491	0.57%
2022/06/02	1	49.25	0	0.00	49.35	1	491	0.20%
2022/05/30	1	49.60	0	0.00	49.60	1	503	0.20%
2022/05/26	2	50.00	0	0.00	49.40	2	541	0.37%
2022/05/25	1	49.70	0	0.00	49.10	1	529	0.19%
2022/05/17	0	0.00	2	46.65	46.75	-2	575	-0.35%
2022/05/12	0.2	45.60	0	0.00	44.20	0.2	605	0.03%
2022/05/10	2	44.98	0	0.00	45.30	2	663	0.30%
2022/05/04	5	48.00	3	48.20	48.00	2	778	0.26%
2022/05/03	3	48.03	1	48.30	47.95	2	818	0.24%
2022/04/26	1	49.80	1	51.10	49.60	0	1,253	0.00%
2022/04/25	8	52.29	6	51.63	50.90	2	1,261	0.16%
2022/04/22	5	52.14	4.3	54.50	53.90	0.7	1,259	0.06%
2022/04/20	0	0.00	12	52.61	51.70	-12	1,280	-0.94%
2022/04/19	6	51.45	5	51.86	51.20	1	1,376	0.07%
2022/04/18	1	50.30	6	51.32	51.80	-5	1,528	-0.33%
2022/04/15	5	50.60	1	50.40	50.50	4	1,819	0.22%
2022/04/14	9	51.41	1	52.50	50.90	8	2,256	0.35%
2022/04/13	3	52.73	12	53.15	51.90	-9	2,404	-0.37%
2022/04/11	7	50.60	0	0.00	50.30	7	2,538	0.28%
2022/04/08	4	50.70	1	50.80	50.60	3	2,808	0.11%
2022/04/07	1	53.00	0	0.00	51.20	1	2,930	0.03%
2022/04/01	0	0.00	2	50.95	51.30	-2	2,913	-0.07%
2022/03/23	0	0.00	1	50.10	49.65	-1	3,468	-0.03%
2022/03/21	0	0.00	2	49.15	49.20	-2	3,776	-0.05%
2022/03/16	1	47.60	0	0.00	47.70	1	3,827	0.03%
2022/03/15	2	46.55	0	0.00	46.30	2	3,822	0.05%
2022/03/14	0	0.00	1	47.80	48.00	-1	3,815	-0.03%
2022/03/04	0.3	50.80	0	0.00	50.30	0.3	3,773	0.01%
2022/03/03	1	51.00	0	0.00	50.80	1	3,767	0.03%
2022/03/02	2	52.05	2	51.85	51.70	0	3,762	0.00%
2022/02/23	1	50.70	1	50.80	50.80	0	3,690	0.00%
2022/02/21	0	0.00	0	50.90	50.50	0	3,663	0.00%
2022/02/17	0	0.00	0	51.65	51.20	0	3,653	0.00%
2022/02/16	0	0.00	0	51.60	51.80	0	3,643	0.00%
2022/02/14	2	51.35	2	50.40	50.50	0	3,625	0.00%
2022/02/11	2	52.70	2	52.40	52.30	0	3,611	0.00%
2022/02/10	1	55.70	9	53.54	53.20	-8	3,598	-0.22%
2022/02/09	12	54.62	4.1	55.60	54.80	7.9	3,548	0.22%
2022/02/07	0	0.00	0.2	50.82	52.00	-0.2	3,471	-0.01%
2022/01/26	1.2	50.51	7	50.70	50.50	-5.8	3,456	-0.17%
2022/01/25	1.1	53.88	5	52.20	52.20	-3.9	3,427	-0.11%
2022/01/24	2	56.60	4	56.37	56.10	-2	3,386	-0.06%
2022/01/21	9	59.43	21	59.22	58.10	-12	3,325	-0.36%
2022/01/20	5	57.70	4	57.15	58.30	1	3,173	0.03%
2022/01/19	9	57.30	2.2	57.74	57.40	6.8	3,098	0.22%
2022/01/18	0	0.00	0	55.10	54.90	0	2,934	0.00%
2022/01/17	0	56.10	3	56.00	55.00	-3	2,915	-0.10%
2022/01/14	3	53.80	5	53.80	53.80	-2	2,873	-0.07%
2022/01/13	0	0.00	1.2	56.30	56.50	-1.2	2,845	-0.04%
2022/01/12	16.4	55.41	5	52.80	57.40	11.4	2,808	0.41%
2022/01/11	5	63.90	8	62.51	56.20	-3	2,703	-0.11%
2022/01/10	12	66.13	18	64.47	62.40	-6	2,545	-0.24%
2022/01/07	21	67.21	18.4	67.39	67.70	2.6	2,249	0.12%
2022/01/06	3	65.13	20	63.62	63.00	-17	1,807	-0.94%
2022/01/05	13.1	62.10	2	63.50	61.00	11.1	1,647	0.67%
2022/01/04	5.3	64.18	2	63.91	63.50	3.3	1,577	0.21%
2022/01/03	18	63.34	34.1	64.90	65.70	-16.1	1,465	-1.10%
2021/12/30	34	59.95	7.3	59.98	60.10	26.7	1,190	2.25%
2021/12/29	0.1	54.10	1.2	54.79	54.70	-1.2	1,062	-0.11%
2021/12/28	1	54.10	1.2	54.90	54.10	-0.2	1,056	-0.02%
2021/12/27	0.2	54.16	0	0.00	54.30	0.2	1,051	0.02%
2021/12/24	1.5	55.24	1	55.70	55.00	0.5	1,039	0.05%
2021/12/23	0.1	56.24	3	58.00	55.60	-2.9	1,018	-0.29%
2021/12/21	1	58.00	0	0.00	59.80	1	945	0.11%
2021/12/20	1	60.60	6	59.77	61.00	-5	855	-0.58%
2021/12/17	12	59.19	6	58.80	57.20	6	660	0.91%
2021/12/16	4	54.53	2	53.80	56.00	2	466	0.43%
2021/12/15	6	56.97	16	58.02	56.90	-10	384	-2.60%
2021/12/13	10	48.20	0	0.00	48.65	10	102	9.80%
2021/12/07	1	46.90	0	0.00	46.80	1	94	1.06%
2021/10/08	1	43.40	0	0.00	42.40	1	197	0.51%
2021/10/05	0	0.00	1	40.90	41.65	-1	212	-0.47%
2021/10/04	1	41.30	0	0.00	41.30	1	213	0.47%
2021/09/29	1	44.35	2	44.40	44.15	-1	221	-0.45%
2021/09/27	1	44.30	0	0.00	44.55	1	229	0.43%
2021/09/22	0	0.00	3	44.35	44.00	-3	257	-1.16%
2021/09/17	1	43.95	1	44.20	44.00	0	261	0.00%
2021/09/16	1	44.50	0	0.00	44.15	1	265	0.38%
2021/09/15	2	44.95	2	44.75	44.70	0	270	0.00%
2021/09/09	0	0.00	1	45.20	45.40	-1	359	-0.28%
2021/09/08	1	44.75	0	0.00	44.75	1	362	0.28%
2021/08/17	0	0.00	0.1	44.90	44.00	-0.1	509	-0.02%
2021/08/16	0	0.00	0.1	45.00	44.70	-0.1	524	-0.01%
2021/08/12	0	0.00	0	47.00	46.35	0	563	0.00%
2021/08/05	0	0.00	2	49.18	48.65	-2	709	-0.28%
2021/08/04	0	0.00	1	49.85	49.75	-1	717	-0.14%
2021/08/03	1	51.60	0	0.00	51.30	1	714	0.14%
2021/07/29	0	0.00	1	51.60	51.70	-1	703	-0.14%
2021/07/08	3	55.00	0	0.00	54.80	3	750	0.40%
2021/06/28	0.2	56.50	1	56.50	56.20	-0.9	742	-0.11%
2021/06/25	0	0.00	2	57.30	56.70	-2	751	-0.27%
2021/06/24	2	56.85	1.1	57.95	56.60	0.9	749	0.12%
2021/06/23	2	57.05	0	0.00	57.40	2	748	0.27%
2021/06/22	1	55.00	3	58.87	58.00	-2	735	-0.27%
2021/06/11	1	55.70	0	0.00	55.70	1	754	0.13%
2021/06/08	1	58.60	0	0.00	57.70	1	743	0.13%
2021/06/07	2	59.60	0	0.00	59.60	2	722	0.28%
2021/05/28	0	0.00	1	57.50	56.90	-1	673	-0.15%
2021/05/27	1	57.60	11	57.00	57.30	-10	673	-1.48%
2021/05/26	0	0.00	2	57.80	57.20	-2	671	-0.30%
2021/05/25	0	0.00	3	56.80	57.90	-3	661	-0.45%
2021/05/21	0	0.00	1	57.50	57.60	-1	641	-0.16%
2021/05/19	1	59.10	0	0.00	57.70	1	604	0.17%
2021/05/18	1	57.30	1	57.90	59.00	0	548	0.00%
2021/05/14	1	49.80	0	0.00	48.85	1	498	0.20%
2021/05/12	2	48.50	0	0.00	47.90	2	498	0.40%
2021/05/06	0	0.00	5	53.00	52.70	-5	500	-1.00%
2021/05/04	1	53.60	0	0.00	53.50	1	515	0.19%
2021/04/22	0	0.00	2	55.70	54.60	-2	563	-0.36%
2021/04/19	1	57.00	1	56.50	57.60	0	573	0.00%
2021/04/15	1	55.30	0	0.00	55.30	1	613	0.16%
2021/04/14	1	55.20	1	53.60	54.50	0	620	0.00%
2021/04/13	0	0.00	2	56.20	55.80	-2	645	-0.31%
2021/04/12	2	56.75	0	0.00	56.70	2	659	0.30%
2021/04/08	6	57.38	0	0.00	58.00	6	793	0.76%
2021/04/07	0	0.00	1	57.20	57.40	-1	1,009	-0.10%
2021/04/06	1	56.90	0	0.00	56.90	1	1,038	0.10%
2021/04/01	0	0.00	1	58.30	58.10	-1	1,036	-0.10%
2021/03/26	0	0.00	10	57.90	57.90	-10	1,029	-0.97%
2021/03/24	0	0.00	1	59.00	58.60	-1	1,027	-0.10%
2021/03/19	0	0.00	1	55.30	54.80	-1	994	-0.10%
2021/03/18	0	0.00	3	54.33	53.60	-3	993	-0.30%
2021/03/17	2	53.90	0	0.00	53.90	2	1,010	0.20%
2021/03/16	0	0.00	5	54.70	53.80	-5	1,011	-0.49%
2021/03/15	0	0.00	1	54.40	54.20	-1	1,008	-0.10%
2021/03/12	1	53.70	2	54.90	53.90	-1	1,018	-0.10%
2021/03/11	0	0.00	2	54.10	54.10	-2	1,033	-0.19%
2021/03/10	0	0.00	4	51.68	51.50	-4	1,038	-0.39%
2021/03/09	3	51.13	0	0.00	50.90	3	1,045	0.29%
2021/03/08	1	52.10	0	0.00	51.90	1	1,052	0.10%
2021/03/05	1	51.70	0	0.00	51.80	1	1,069	0.09%
2021/03/03	0	0.00	2	52.20	52.20	-2	1,106	-0.18%
2021/03/02	12	52.80	0	0.00	52.00	12	1,161	1.03%
2021/02/26	3	53.03	1	53.20	53.00	2	1,190	0.17%
2021/02/25	1	53.70	0	0.00	54.10	1	1,237	0.08%
2021/02/24	1	53.80	1	54.80	53.80	0	1,418	0.00%
2021/02/23	1	54.60	1	54.20	54.90	0	1,538	0.00%
2021/02/22	1	53.90	0	0.00	54.50	1	1,560	0.06%
2021/02/19	0	0.00	1	53.00	53.10	-1	1,561	-0.06%
2021/02/18	0	0.00	1	53.30	53.30	-1	1,562	-0.06%
2021/02/17	1	52.50	1	52.10	52.90	0	1,560	0.00%
2021/02/05	1	55.50	0	0.00	55.50	1	1,564	0.06%
2021/02/04	1	58.20	0	0.00	57.60	1	1,575	0.06%
2021/02/02	0	0.00	1	58.60	58.50	-1	1,578	-0.06%
2021/02/01	2	58.65	1	58.30	58.20	1	1,577	0.06%
2021/01/25	0	0.00	5	60.00	59.70	-5	1,560	-0.32%
2021/01/21	0	0.00	5	59.78	58.10	-5	1,544	-0.32%
2021/01/14	0	0.00	1	60.40	60.90	-1	1,493	-0.07%
2021/01/11	0	0.00	1	61.90	61.80	-1	1,478	-0.07%
2021/01/08	2	62.15	1	60.70	62.50	1	1,466	0.07%
2021/01/06	0	0.00	10	61.58	59.30	-10	1,427	-0.70%
2021/01/05	2	62.70	3	61.90	62.00	-1	1,400	-0.07%
2021/01/04	2	63.00	2	61.30	61.70	0	1,386	0.00%
2020/12/31	7	63.33	8	62.85	62.50	-1	1,358	-0.07%
2020/12/30	12	64.60	2	61.40	65.10	10	1,252	0.80%
2020/12/29	0	0.00	21	58.26	59.20	-21	1,041	-2.02%
2020/12/25	5	56.10	0	0.00	55.50	5	1,016	0.49%
2020/12/11	0	0.00	1	53.10	53.30	-1	1,066	-0.09%
2020/12/10	5	57.34	5	56.90	56.70	0	1,062	0.00%
2020/12/08	1	58.40	2	58.00	57.40	-1	1,065	-0.09%
2020/12/07	3	57.17	0	0.00	56.80	3	1,058	0.28%
2020/12/04	0	0.00	1	60.10	58.70	-1	1,049	-0.10%
2020/12/03	0	0.00	2	59.00	58.50	-2	1,041	-0.19%
2020/12/02	1	58.80	0	0.00	58.80	1	1,043	0.10%
2020/12/01	0	0.00	2	57.90	58.50	-2	1,040	-0.19%
2020/11/30	2	60.85	2	60.70	58.60	0	1,028	0.00%
2020/11/26	0	0.00	2	61.60	62.30	-2	1,013	-0.20%
2020/11/25	1	58.90	2	60.05	60.40	-1	966	-0.10%
2020/11/24	2	60.05	14	58.99	58.90	-12	945	-1.27%
2020/11/23	3	61.07	11	60.08	60.30	-8	907	-0.88%
2020/11/20	17	55.81	10	56.17	57.30	7	748	0.93%
2020/11/19	0	0.00	3	51.67	52.10	-3	653	-0.46%
2020/11/18	1	50.00	0	0.00	49.85	1	686	0.15%
2020/11/13	14	51.09	0	0.00	49.70	14	829	1.69%
2020/11/12	1	51.60	8	50.78	51.40	-7	817	-0.86%
2020/11/10	0	0.00	4	48.70	48.60	-4	802	-0.50%
2020/11/06	1	48.40	5	48.32	48.05	-4	825	-0.48%
2020/11/05	0	0.00	17	48.44	47.85	-17	848	-2.00%
2020/11/04	2	47.10	2	47.10	46.80	0	857	0.00%
2020/11/02	1	44.70	1	45.00	44.80	0	908	0.00%
2020/10/30	1	45.90	0	0.00	45.90	1	958	0.10%
2020/10/27	0	0.00	3	47.18	46.95	-3	986	-0.30%
2020/10/26	4	46.94	32	47.26	47.15	-28	1,010	-2.77%
2020/10/23	21	46.31	0	0.00	46.30	21	1,038	2.02%
2020/10/22	22	47.28	0	0.00	47.25	22	1,120	1.96%
2020/10/21	10	48.15	3	48.33	48.15	7	1,175	0.60%
2020/10/20	3	48.13	1	48.30	48.00	2	1,272	0.16%
2020/10/16	2	48.65	0	0.00	48.30	2	1,323	0.15%
2020/10/15	3	48.80	2	48.65	48.90	1	1,412	0.07%
2020/10/14	2	48.55	0	0.00	48.55	2	1,464	0.14%
2020/10/12	0	0.00	1	49.95	49.10	-1	1,578	-0.06%
2020/10/08	1	49.80	0	0.00	49.65	1	1,596	0.06%
2020/10/07	4	50.50	0	0.00	50.20	4	1,602	0.25%
2020/10/05	2	50.10	1	50.30	50.30	1	1,631	0.06%
2020/09/29	0	0.00	1	49.60	48.65	-1	1,678	-0.06%
2020/09/25	1	48.40	3	48.62	49.10	-2	1,833	-0.11%
2020/09/24	3	48.40	2	48.65	48.40	1	1,896	0.05%
2020/09/23	1	49.70	0	0.00	49.65	1	1,980	0.05%
2020/09/22	6	50.03	0	0.00	49.95	6	2,050	0.29%
2020/09/21	2	52.00	2	52.25	51.70	0	2,053	0.00%
2020/09/16	2	53.80	3	53.40	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	3	51.67	52.00	-3	2,173	-0.14%
2020/09/11	0	0.00	4	50.30	49.80	-4	2,278	-0.18%
2020/09/10	4	49.65	3	50.90	49.90	1	2,292	0.04%
2020/09/09	4	48.95	8	50.33	50.90	-4	2,401	-0.17%
2020/09/07	5	49.60	4	50.30	49.15	1	2,489	0.04%
2020/09/04	3	50.63	0	0.00	50.60	3	2,523	0.12%
2020/09/03	1	51.40	2	51.85	51.70	-1	2,598	-0.04%
2020/09/02	2	50.90	2	51.35	51.30	0	2,615	0.00%
2020/09/01	1	50.20	0	0.00	52.00	1	2,654	0.04%
2020/08/31	1	51.40	0	0.00	51.00	1	2,699	0.04%
2020/08/28	0	0.00	1	52.60	51.90	-1	2,718	-0.04%
2020/08/27	1	51.20	0	0.00	51.90	1	2,720	0.04%
2020/08/26	0	0.00	3	52.53	52.30	-3	2,722	-0.11%
2020/08/25	0	0.00	1	52.00	51.70	-1	2,720	-0.04%
2020/08/24	4	51.63	2	53.50	52.00	2	2,717	0.07%
2020/08/21	4	50.81	6	51.27	52.50	-2	2,720	-0.07%
2020/08/20	5	49.58	5	49.10	48.90	0	2,665	0.00%
2020/08/19	19	54.73	0	0.00	54.30	19	2,648	0.72%
2020/08/18	5	60.72	5	61.20	60.30	0	2,624	0.00%
2020/08/17	1.1	61.02	0	0.00	61.40	1.1	2,648	0.04%
2020/08/13	5	62.60	1	63.00	61.70	4	2,698	0.15%
2020/08/12	0	0.00	4	62.10	62.70	-4	2,776	-0.14%
2020/08/11	5	61.06	2	61.85	61.20	3	2,890	0.10%
2020/08/10	8	64.25	2	66.00	63.60	6	2,933	0.20%
2020/08/07	2	65.05	0	0.00	66.40	2	3,016	0.07%
2020/08/06	5	66.82	1	68.60	65.80	4	3,046	0.13%
2020/08/05	1	71.00	16	67.61	70.30	-15	3,063	-0.49%
2020/08/04	2	64.50	0	0.00	64.80	2	3,029	0.07%
2020/08/03	1	62.80	0	0.00	63.20	1	3,041	0.03%
2020/07/30	2	64.35	1	65.00	64.70	1	3,098	0.03%
2020/07/29	1	63.10	4	63.50	63.80	-3	3,090	-0.10%
2020/07/28	6	61.12	4	60.30	62.10	2	3,071	0.07%
2020/07/27	21	63.64	12	63.83	62.60	9	3,001	0.30%
2020/07/24	21	70.64	1	73.90	69.50	20	2,990	0.67%
2020/07/23	2	77.80	1	79.20	77.10	1	2,918	0.03%
2020/07/22	6	78.98	6	79.53	79.40	0	2,976	0.00%
2020/07/21	6	79.55	7	79.07	79.30	-1	3,021	-0.03%
2020/07/20	6	87.00	3	87.67	85.70	3	2,945	0.10%
2020/07/17	3	90.43	14	91.66	90.00	-11	2,905	-0.38%
2020/07/16	1	85.00	7	84.49	85.90	-6	2,829	-0.21%
2020/07/14	0	0.00	3	89.90	88.70	-3	2,823	-0.11%
2020/07/13	0	0.00	5	90.20	90.00	-5	2,825	-0.18%
2020/07/10	2	89.50	11	89.92	88.70	-9	2,823	-0.32%
2020/07/09	2	91.70	1	93.00	92.80	1	2,825	0.04%
2020/07/08	1	93.50	0	0.00	92.70	1	2,881	0.03%
2020/07/07	3	95.00	1	93.10	92.90	2	2,866	0.07%
2020/07/06	26	98.96	17	98.64	97.80	9	2,827	0.32%
2020/07/03	13	97.86	14	96.81	95.10	-1	2,746	-0.04%
2020/07/02	17	94.55	12	94.87	96.80	5	2,693	0.19%
2020/07/01	11	91.99	11	92.41	93.00	0	2,629	0.00%
2020/06/30	15	91.78	13	91.32	90.70	2	2,565	0.08%
2020/06/29	17	92.09	10	91.24	91.50	7	2,552	0.27%
2020/06/24	3	92.97	3	92.77	91.30	0	2,535	0.00%
2020/06/23	1	94.40	16	92.01	91.80	-15	2,517	-0.60%
2020/06/22	3	92.27	4	92.00	94.00	-1	2,476	-0.04%
2020/06/19	0	0.00	1	92.30	90.10	-1	2,438	-0.04%
2020/06/18	12	90.08	12	89.64	89.60	0	2,404	0.00%
2020/06/17	11	89.35	0	0.00	88.60	11	2,342	0.47%
2020/06/16	10	91.54	21	88.75	89.00	-11	2,335	-0.47%
2020/06/15	8	87.74	8	88.26	89.50	0	2,250	0.00%
2020/06/12	7	81.33	3	82.87	84.00	4	2,207	0.18%
2020/06/11	12	81.60	7	80.59	81.20	5	2,193	0.23%
2020/06/10	10	83.68	18	81.24	79.40	-8	2,175	-0.37%
2020/06/09	2	86.50	3	86.50	86.20	-1	2,127	-0.05%
2020/06/08	6	86.95	0	0.00	85.80	6	2,152	0.28%
2020/06/05	4	89.58	2	89.75	89.60	2	2,129	0.09%
2020/06/04	0	0.00	2	87.25	87.90	-2	2,123	-0.09%
2020/06/03	1	86.00	1	87.50	86.00	0	2,111	0.00%
2020/06/02	0	0.00	1	86.60	86.10	-1	2,112	-0.05%
2020/06/01	2	87.05	3	86.20	86.90	-1	2,121	-0.05%
2020/05/29	2	85.10	0	0.00	84.60	2	2,134	0.09%
2020/05/28	3	88.07	1	88.30	86.00	2	2,124	0.09%
2020/05/27	2	86.55	0	0.00	86.30	2	2,089	0.10%
2020/05/22	0	0.00	10	86.05	85.90	-10	2,074	-0.48%
2020/05/19	6	88.35	5	86.80	86.00	1	2,015	0.05%
2020/05/18	5	87.58	2	84.50	88.30	3	1,931	0.16%
2020/05/14	7	83.64	2	79.15	76.50	5	1,755	0.28%
2020/05/13	0	0.00	6	79.85	81.00	-6	1,667	-0.36%
2020/05/12	5	76.58	1	78.50	78.00	4	1,633	0.24%
2020/05/11	6	74.33	0	0.00	75.10	6	1,585	0.38%
2020/05/08	2	73.00	11	73.41	73.00	-9	1,580	-0.57%
2020/05/07	5	75.20	2	76.10	74.80	3	1,567	0.19%
2020/05/06	3	71.00	0	0.00	71.40	3	1,563	0.19%
2020/05/04	0	0.00	1	68.10	67.80	-1	1,569	-0.06%
2020/04/30	1	71.20	2	69.95	69.90	-1	1,585	-0.06%
2020/04/29	14	71.34	0	0.00	70.80	14	1,610	0.87%
2020/04/27	11	68.59	5	68.34	68.00	6	1,661	0.36%
2020/04/23	0	0.00	7	60.06	60.30	-7	1,557	-0.45%
2020/04/22	6	59.00	0	0.00	59.00	6	1,560	0.38%
2020/04/21	1	60.40	4	60.20	59.00	-3	1,597	-0.19%
2020/04/20	4	61.48	1	61.60	62.30	3	1,584	0.19%
2020/04/17	0	0.00	4	63.25	61.90	-4	1,587	-0.25%
2020/04/14	3	64.27	1	64.70	62.50	2	1,642	0.12%
2020/04/13	8	62.86	5	63.20	62.50	3	1,676	0.18%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	1	54.20	0	0.00	54.20	1	1,639	0.06%
2020/04/08	1	49.20	1	48.75	49.35	0	1,814	0.00%
2020/04/07	2	48.28	1	48.05	48.80	1	1,991	0.05%
2020/03/30	0	0.00	1	43.65	44.30	-1	2,068	-0.05%
2020/03/20	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2020/03/19	0	0.00	1	40.20	37.30	-1	1,996	-0.05%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/12	0	0.00	1	54.80	52.70	-1	1,899	-0.05%
2020/03/10	4	61.58	2	62.05	63.00	2	1,864	0.11%
2020/03/09	0	0.00	13	67.66	64.60	-13	1,823	-0.71%
2020/03/06	2	71.85	1	72.50	70.00	1	1,819	0.05%
2020/03/05	7	70.20	3	70.50	70.50	4	1,832	0.22%
2020/03/04	0	0.00	1	66.30	66.40	-1	1,831	-0.05%
2020/02/27	3	72.43	0	0.00	72.60	3	1,930	0.16%
2020/02/26	1	77.90	1	77.30	77.10	0	1,947	0.00%
2020/02/25	1	79.00	1	77.80	77.60	0	2,017	0.00%
2020/02/24	1	79.00	0	0.00	78.40	1	2,097	0.05%
2020/02/21	2	77.50	2	77.20	77.10	0	2,080	0.00%
2020/02/20	2	77.70	2	77.10	77.00	0	2,116	0.00%
2020/02/18	0	0.00	3	77.67	77.30	-3	2,117	-0.14%
2020/02/17	1	79.00	1	78.10	78.10	0	2,110	0.00%
2020/02/14	2	78.30	0	0.00	77.60	2	2,097	0.10%
2020/02/13	1	78.00	3	77.57	76.80	-2	2,094	-0.10%
2020/02/12	1	78.40	0	0.00	78.00	1	2,100	0.05%
2020/02/11	1	78.20	0	0.00	78.20	1	2,115	0.05%
2020/02/10	1	77.40	0	0.00	77.70	1	2,181	0.05%
2020/02/07	3	77.90	4	77.85	77.40	-1	2,188	-0.05%
2020/02/06	2	76.90	2	76.80	77.20	0	2,159	0.00%
2020/02/05	2	78.00	0	0.00	76.40	2	2,188	0.09%
2020/02/04	6	77.95	21	77.51	78.80	-15	2,240	-0.67%
2020/02/03	7	80.06	5	78.60	78.30	2	2,212	0.09%
2020/01/31	0	0.00	1	86.30	86.90	-1	2,179	-0.05%
2020/01/30	13	88.86	13	88.10	85.20	0	2,176	0.00%
2020/01/20	0	0.00	2	87.95	87.70	-2	2,108	-0.09%
2020/01/17	2	88.65	1	88.50	88.00	1	2,097	0.05%
2020/01/16	1	87.70	1	87.70	87.60	0	2,077	0.00%
2020/01/15	4	88.75	4	88.20	86.90	0	2,063	0.00%
2020/01/10	1	86.80	1	87.90	86.10	0	1,998	0.00%
2020/01/09	0	0.00	11	87.00	85.60	-11	1,971	-0.56%
2020/01/08	0	0.00	3	85.23	84.00	-3	1,953	-0.15%
2020/01/07	4	87.98	3	86.87	85.70	1	1,947	0.05%
2020/01/06	2	85.15	2	85.70	85.50	0	1,911	0.00%
2020/01/03	1	86.80	3	85.90	85.50	-2	1,910	-0.10%
2020/01/02	33	90.28	10	90.19	88.20	23	1,907	1.21%
2019/12/31	3	84.70	4	89.23	88.70	-1	1,752	-0.06%
2019/12/30	3	81.50	0	0.00	81.50	3	1,571	0.19%
2019/12/27	0	0.00	3	80.20	79.60	-3	1,564	-0.19%
2019/12/26	1	78.90	2	78.90	79.50	-1	1,620	-0.06%
2019/12/25	3	80.17	5	80.12	78.90	-2	1,626	-0.12%
2019/12/20	0	0.00	1	75.00	75.70	-1	1,905	-0.05%
2019/12/19	1	75.00	0	0.00	74.80	1	2,050	0.05%
2019/12/17	2	77.00	0	0.00	76.70	2	2,098	0.10%
2019/12/12	1	77.50	0	0.00	77.80	1	2,185	0.05%
2019/12/10	2	78.20	0	0.00	77.90	2	2,283	0.09%
2019/12/06	2	79.20	2	78.40	78.00	0	2,413	0.00%
2019/12/03	2	78.10	0	0.00	78.00	2	2,713	0.07%
2019/11/29	4	82.68	6	82.10	80.80	-2	2,945	-0.07%
2019/11/28	4	83.80	2	82.55	81.60	2	3,000	0.07%
2019/11/27	2	88.75	1	87.10	87.50	1	2,998	0.03%
2019/11/22	1	86.00	2	86.90	85.90	-1	3,211	-0.03%
2019/11/21	5	83.76	3	84.23	84.80	2	3,239	0.06%
2019/11/20	2	80.90	1	80.90	80.80	1	3,171	0.03%
2019/11/19	1	77.40	1	80.70	79.80	0	3,242	0.00%
2019/11/13	0	0.00	1	77.70	77.50	-1	3,311	-0.03%
2019/11/12	2	78.70	1	77.70	77.50	1	3,313	0.03%
2019/11/11	0	0.00	2	78.20	77.10	-2	3,314	-0.06%
2019/11/08	7	79.59	1	79.10	80.30	6	3,305	0.18%
2019/11/07	10	81.57	3	83.10	80.60	7	3,298	0.21%
2019/11/06	0	0.00	14	78.80	79.10	-14	3,221	-0.43%
2019/11/05	10	81.00	0	0.00	81.00	10	3,214	0.31%
2019/11/04	5	81.90	3	82.23	81.60	2	3,213	0.06%
2019/11/01	14	78.96	13	80.12	82.90	1	3,177	0.03%
2019/10/30	1	75.10	0	0.00	75.00	1	3,103	0.03%
2019/10/29	7	75.14	3	73.70	74.20	4	3,098	0.13%
2019/10/28	10	75.72	14	76.50	74.90	-4	3,091	-0.13%
2019/10/25	3	79.20	2	78.80	78.10	1	3,069	0.03%
2019/10/24	1	80.70	3	79.73	80.70	-2	3,064	-0.07%
2019/10/17	3	82.73	2	82.65	82.80	1	3,127	0.03%
2019/10/16	2	83.35	1	82.50	82.30	1	3,161	0.03%
2019/10/14	1	79.40	2	81.10	79.60	-1	3,145	-0.03%
2019/10/09	2	82.60	1	81.90	81.70	1	3,129	0.03%
2019/10/08	3	83.17	5	83.02	81.60	-2	3,119	-0.06%
2019/10/07	1	84.00	1	84.50	84.70	0	3,105	0.00%
2019/10/04	1	88.40	1	88.10	87.40	0	3,075	0.00%
2019/10/03	1	87.40	1	87.30	87.20	0	3,092	0.00%
2019/10/02	5	89.22	5	90.60	88.30	0	3,082	0.00%
2019/10/01	1	87.40	2	87.00	87.20	-1	3,030	-0.03%
2019/09/27	3	90.57	5	89.30	88.50	-2	3,015	-0.07%
2019/09/26	1	93.90	1	90.90	90.50	0	2,980	0.00%
2019/09/25	9	95.33	13	94.48	92.50	-4	2,945	-0.14%
2019/09/24	12	93.66	5	91.96	96.90	7	2,738	0.26%
2019/09/23	4	89.13	1	88.40	88.10	3	2,598	0.12%
2019/09/20	3	89.80	7	88.06	88.00	-4	2,614	-0.15%
2019/09/19	6	88.07	2	86.85	89.00	4	2,617	0.15%
2019/09/18	4	87.70	1	85.90	86.00	3	2,597	0.12%
2019/09/16	3	85.73	10	85.93	85.50	-7	2,543	-0.28%
2019/09/12	4	90.38	3	90.10	88.50	1	2,504	0.04%
2019/09/11	5	88.14	4	88.28	89.80	1	2,466	0.04%
2019/09/10	16	90.01	9	90.46	88.00	7	2,477	0.28%
2019/09/09	9	88.93	22	89.30	89.30	-13	2,398	-0.54%
2019/09/06	25	95.13	20	94.08	90.00	5	2,350	0.21%
2019/09/05	4	90.40	9	90.41	92.00	-5	2,237	-0.22%
2019/09/04	29	89.11	28	88.74	91.00	1	2,219	0.05%
2019/09/03	12	90.64	8	90.96	90.00	4	2,223	0.18%
2019/09/02	5	86.02	3	87.00	88.10	2	2,108	0.09%
2019/08/30	4	78.70	7	79.61	80.10	-3	2,061	-0.15%
2019/08/29	4	79.75	6	79.93	79.80	-2	2,015	-0.10%
2019/08/28	13	78.57	19	79.14	78.10	-6	1,995	-0.30%
2019/08/27	3	72.33	4	73.35	75.40	-1	1,822	-0.05%
2019/08/26	11	68.47	8	68.91	68.60	3	1,852	0.16%
2019/08/23	3	64.57	3	64.80	63.50	0	1,802	0.00%
2019/08/22	13	64.12	10	63.93	63.70	3	1,842	0.16%
2019/08/21	2	61.10	124	61.44	62.80	-122	1,801	-6.77%	大賣/鉅額交易
2019/08/20	38	57.07	3	57.00	57.10	35	1,740	2.01%
2019/08/15	3	54.63	3	54.80	54.60	0	1,795	0.00%
2019/08/14	5	55.20	7	55.76	54.40	-2	1,807	-0.11%
2019/08/08	10	55.60	5	55.70	55.60	5	1,926	0.26%
2019/08/07	5	56.56	10	56.70	55.60	-5	1,963	-0.25%
2019/08/06	2	54.90	2	55.65	55.40	0	2,027	0.00%
2019/08/02	0	0.00	1	54.60	55.20	-1	2,147	-0.05%
2019/08/01	1	53.90	0.8	53.60	53.90	0.2	2,313	0.01%
2019/07/31	5	53.00	0	0.00	53.80	5	2,439	0.20%
2019/07/30	46	54.30	0	0.00	53.50	46	2,493	1.84%
2019/07/29	9.8	55.68	3	54.40	55.70	6.8	2,486	0.27%
2019/07/26	0	0.00	12	54.44	54.50	-12	2,484	-0.48%
2019/07/25	3	55.60	0	0.00	55.30	3	2,481	0.12%
2019/07/23	6	58.60	0	0.00	56.30	6	2,461	0.24%
2019/07/19	10	58.10	0	0.00	58.50	10	2,429	0.41%
2019/07/18	88	59.79	1	58.70	58.20	87	2,422	3.59%
2019/07/17	6	61.60	0	0.00	61.60	6	2,404	0.25%
2019/07/15	1	63.30	0	0.00	63.20	1	2,397	0.04%
2019/07/10	31	64.55	3	64.97	64.50	28	2,424	1.15%
2019/07/09	3	64.83	9	64.48	64.60	-6	2,426	-0.25%
2019/07/05	2	64.40	0	0.00	63.30	2	2,430	0.08%
2019/07/04	1	63.60	2	63.40	63.10	-1	2,457	-0.04%
2019/07/03	8	64.20	7	63.63	63.40	1	2,469	0.04%
2019/07/02	4	63.23	0	0.00	63.80	4	2,476	0.16%
2019/07/01	8	61.96	0	0.00	63.50	8	2,469	0.32%
2019/06/28	1	61.40	0	0.00	61.60	1	2,456	0.04%
2019/06/27	1	63.20	32	63.05	62.00	-31	2,459	-1.26%
2019/06/26	2	61.45	93	62.36	63.20	-91	2,436	-3.74%
2019/06/25	1	60.40	0	0.00	60.40	1	2,415	0.04%
2019/06/24	0	0.00	1	60.40	59.90	-1	2,482	-0.04%
2019/06/21	15	60.07	5	59.76	60.20	10	2,505	0.40%
2019/06/19	2	60.20	2	60.85	61.20	0	2,499	0.00%
2019/06/18	5	61.32	1	60.80	60.10	4	2,496	0.16%
2019/06/14	2	60.50	2	60.20	59.70	0	2,436	0.00%
2019/06/13	9	61.38	27	61.97	60.30	-18	2,426	-0.74%
2019/06/12	2	60.05	0	0.00	60.80	2	2,370	0.08%
2019/06/11	7	61.31	3	59.87	58.40	4	2,334	0.17%
2019/06/10	4	59.48	2	59.80	59.80	2	2,272	0.09%
2019/06/06	2	58.05	3	57.00	59.00	-1	2,229	-0.04%
2019/06/05	6	57.68	9	57.82	57.70	-3	2,219	-0.14%
2019/06/04	8	56.13	14	57.06	57.60	-6	2,228	-0.27%
2019/06/03	1	57.00	3	56.20	55.60	-2	2,208	-0.09%
2019/05/31	28	58.20	21	57.98	56.80	7	2,215	0.32%
2019/05/30	3	57.40	11	58.29	58.90	-8	2,160	-0.37%
2019/05/29	7	57.41	6	57.17	56.80	1	2,146	0.05%
2019/05/28	17	56.17	11	56.34	56.30	6	2,125	0.28%
2019/05/27	4	53.68	13	54.44	57.20	-9	2,102	-0.43%
2019/05/24	3	52.03	5	52.28	52.80	-2	2,063	-0.10%
2019/05/23	14	51.53	15	51.16	51.90	-1	2,045	-0.05%
2019/05/22	14	54.29	2	54.85	52.90	12	2,017	0.59%
2019/05/21	13	53.36	14	54.16	53.80	-1	1,992	-0.05%
2019/05/20	6	53.68	7	53.93	54.20	-1	1,976	-0.05%
2019/05/17	10	55.19	14	55.30	55.10	-4	1,947	-0.21%
2019/05/16	15	57.17	12	56.83	54.30	3	1,901	0.16%
2019/05/15	7	55.91	6	56.33	55.90	1	1,824	0.05%
2019/05/14	12	54.41	23	54.31	57.00	-11	1,782	-0.62%
2019/05/13	13	54.57	6	54.50	53.50	7	1,710	0.41%
2019/05/10	25	54.22	31	55.05	55.00	-6	1,684	-0.36%
2019/05/09	40	56.98	36	57.03	54.50	4	1,567	0.26%
2019/05/08	7	54.87	6	55.02	57.10	1	1,391	0.07%
2019/05/07	5	53.50	4	52.90	52.00	1	1,264	0.08%
2019/05/06	2	50.50	0	0.00	50.50	2	1,213	0.16%
2019/05/02	0	0.00	4	48.50	49.00	-4	1,203	-0.33%
2019/04/29	4	46.25	3	47.80	46.25	1	1,201	0.08%
2019/04/26	0	0.00	3	48.98	48.95	-3	1,205	-0.25%
2019/04/24	0	0.00	8	49.75	49.65	-8	1,226	-0.65%
2019/04/23	5	49.91	3	50.40	49.85	2	1,223	0.16%
2019/04/22	3	49.00	0	0.00	48.80	3	1,194	0.25%
2019/04/19	1	48.80	3	49.03	49.10	-2	1,189	-0.17%
2019/04/18	5	49.37	0	0.00	48.85	5	1,180	0.42%
2019/04/17	11	51.12	10	50.56	50.60	1	1,163	0.09%
2019/04/16	3	51.30	2	50.50	51.50	1	1,150	0.09%
2019/04/15	2	49.25	1	49.70	48.80	1	1,115	0.09%
2019/04/12	2	51.75	3	51.50	50.10	-1	1,100	-0.09%
2019/04/11	1	49.50	1	50.20	50.30	0	1,076	0.00%
2019/04/10	11	51.00	1	50.00	50.00	10	1,055	0.95%
2019/04/08	34	48.67	3	48.80	48.30	31	983	3.15%
2019/04/02	8	44.88	0	0.00	45.80	8	937	0.85%
2019/04/01	5	46.30	7	45.96	46.05	-2	930	-0.21%
2019/03/29	3	45.43	0	0.00	46.20	3	922	0.33%
2019/03/28	12	45.21	0	0.00	44.60	12	911	1.32%
2019/03/27	17	46.79	3	46.40	45.60	14	890	1.57%
2019/03/26	2	43.10	0	0.00	44.10	2	811	0.25%
2019/03/22	10	42.70	0	0.00	42.55	10	779	1.28%
2019/03/19	0	0.00	1	42.50	41.65	-1	727	-0.14%
2019/03/15	1	43.45	4	43.59	43.25	-3	708	-0.42%
2019/03/13	3	41.85	3	41.75	42.00	0	658	0.00%
2019/03/11	2	42.40	8	41.41	41.15	-6	607	-0.99%
2019/03/08	13	42.86	3	42.90	42.40	10	594	1.68%
2019/03/07	21	42.35	0	0.00	42.60	21	563	3.73%
2019/03/06	35	43.05	7	43.30	43.40	28	538	5.20%
2019/03/05	6	43.43	2	42.83	41.90	4	511	0.78%
2019/03/04	2	42.25	21	43.75	43.85	-19	454	-4.18%
2019/02/27	0	0.00	1	40.30	39.90	-1	411	-0.24%
2019/02/26	0	0.00	3	38.62	39.05	-3	371	-0.81%
2019/02/25	2	37.65	0	0.00	37.55	2	366	0.55%
2019/02/21	1	38.30	0	0.00	38.25	1	366	0.27%
2019/02/20	0	0.00	3	38.10	38.25	-3	366	-0.82%
2019/02/13	1	36.90	0	0.00	37.15	1	379	0.26%
2019/02/11	1	37.35	0	0.00	37.15	1	393	0.25%
2019/01/30	1	37.50	0	0.00	37.90	1	401	0.25%
2019/01/18	1	40.00	1	40.30	39.65	0	499	0.00%
2019/01/17	10	39.00	0	0.00	38.95	10	496	2.01%
2019/01/16	0	0.00	3	38.05	39.00	-3	500	-0.60%
2019/01/15	0	0.00	1	37.40	37.70	-1	521	-0.19%
2019/01/08	1	36.80	0	0.00	36.80	1	662	0.15%
2019/01/03	1	36.60	0	0.00	36.05	1	796	0.13%
2018/12/25	1	36.75	0	0.00	36.30	1	1,036	0.10%
2018/12/22	1	38.80	3	38.20	37.80	-2	1,057	-0.19%
2018/12/21	1	35.75	0	0.00	37.10	1	1,082	0.09%
2018/12/20	1	36.90	0	0.00	35.95	1	1,182	0.08%
2018/12/19	1	37.60	0	0.00	37.25	1	1,195	0.08%
2018/12/14	0	0.00	1	39.15	39.10	-1	1,325	-0.08%
2018/12/13	2	39.40	2	39.00	38.80	0	1,367	0.00%
2018/12/12	2	39.15	2	39.00	39.00	0	1,423	0.00%
2018/12/07	2	38.25	2	38.20	38.30	0	1,587	0.00%
2018/12/06	3	39.25	3	38.13	37.50	0	1,586	0.00%
2018/12/05	1	40.00	0	0.00	40.00	1	1,582	0.06%
2018/12/04	3	40.83	2	40.75	40.70	1	1,581	0.06%
2018/12/03	2	41.25	3	41.42	41.40	-1	1,577	-0.06%
2018/11/30	2	40.85	2	40.70	40.70	0	1,570	0.00%
2018/11/29	2	41.00	2	40.70	40.60	0	1,567	0.00%
2018/11/28	1	39.75	2	40.65	40.50	-1	1,562	-0.06%
2018/11/23	0	0.00	1	39.80	39.25	-1	1,564	-0.06%
2018/11/22	1	41.00	0	0.00	40.55	1	1,558	0.06%
2018/11/19	5	39.95	0	0.00	40.30	5	1,536	0.33%
2018/11/16	5	39.50	1	39.75	39.50	4	1,535	0.26%
2018/11/15	1	40.00	0	0.00	40.10	1	1,530	0.07%
2018/11/13	0	0.00	1	39.00	39.25	-1	1,522	-0.07%
2018/11/12	3	39.13	0	0.00	38.50	3	1,517	0.20%
2018/11/08	1	39.50	1	40.50	39.45	0	1,503	0.00%
2018/11/07	1	40.15	0	0.00	40.35	1	1,492	0.07%
2018/11/06	0	0.00	1	39.35	38.45	-1	1,482	-0.07%
2018/11/02	0	0.00	1	37.80	37.60	-1	1,465	-0.07%
2018/11/01	2	37.15	2	36.88	37.05	0	1,453	0.00%
2018/10/29	1	38.15	0	0.00	37.35	1	1,376	0.07%
2018/10/25	1	40.60	5	41.26	42.15	-4	1,340	-0.30%
2018/10/24	15	42.53	1	42.60	42.00	14	1,322	1.06%
2018/10/23	4	42.30	6	43.79	41.75	-2	1,306	-0.15%
2018/10/22	3	45.70	2	45.55	45.55	1	1,265	0.08%
2018/10/19	12	44.46	10	46.15	46.15	2	1,247	0.16%
2018/10/18	7	44.62	7	44.51	45.10	0	1,219	0.00%
2018/10/17	1	44.10	11	44.27	45.15	-10	1,195	-0.84%
2018/10/16	5	45.39	5	44.92	45.35	0	1,150	0.00%
2018/10/15	2	48.10	5	47.10	47.00	-3	1,114	-0.27%
2018/10/12	9	47.12	15	47.14	46.40	-6	1,083	-0.55%
2018/10/11	3	48.93	3	49.02	49.35	0	1,027	0.00%
2018/10/09	4	51.08	1	52.10	52.10	3	971	0.31%
2018/10/08	18	48.98	13	49.00	49.00	5	835	0.60%
2018/10/05	1	45.20	2	45.68	45.60	-1	784	-0.13%
2018/10/04	1	45.80	1	45.55	45.60	0	763	0.00%
2018/10/03	0	0.00	2	44.70	44.50	-2	743	-0.27%
2018/10/02	2	48.08	1	47.70	47.70	1	714	0.14%
2018/09/28	1	47.05	1	47.35	48.00	0	685	0.00%
2018/09/27	4	49.90	2	47.55	47.30	2	653	0.31%
2018/09/21	2	47.08	3	46.23	45.60	-1	510	-0.20%
2018/09/20	1	46.00	0	0.00	45.85	1	427	0.23%
2018/09/18	0	0.00	10	44.58	45.00	-10	350	-2.86%
2018/09/17	5	44.60	3	43.42	44.50	2	293	0.68%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/09/11	0	0.00	1	36.30	35.50	-1	134	-0.74%
2018/08/31	0	0.00	1	37.75	37.55	-1	157	-0.63%
2018/08/17	0	0.00	2	33.20	33.25	-2	231	-0.86%
2018/08/15	1	33.90	0	0.00	33.00	1	238	0.42%
2018/08/14	1	33.30	0	0.00	34.00	1	250	0.40%
2018/08/09	1	34.50	0	0.00	34.50	1	385	0.26%
2018/07/09	0	0.00	1	35.60	35.65	-1	417	-0.24%
2018/07/06	1	34.15	0	0.00	35.30	1	420	0.24%
2018/07/03	0	0.00	5	36.50	36.30	-5	430	-1.16%
2018/06/26	0	0.00	30	37.00	37.15	-30	447	-6.70%
2018/06/21	1	37.85	0	0.00	37.70	1	456	0.22%
2018/06/14	0	0.00	1	40.85	39.40	-1	445	-0.22%
2018/06/13	1	40.50	1	41.00	40.50	0	440	0.00%
2018/06/11	1	39.75	0	0.00	39.70	1	426	0.23%
2018/05/31	0	0.00	1	40.20	39.50	-1	402	-0.25%
2018/05/30	1	39.15	0	0.00	39.25	1	395	0.25%
2018/05/29	0	0.00	1	39.45	39.15	-1	389	-0.26%
2018/05/28	1	40.10	0	0.00	40.10	1	377	0.26%
2018/05/25	1	40.85	1	41.60	40.50	0	367	0.00%
2018/05/23	0	0.00	1	39.80	39.65	-1	329	-0.30%
2018/05/22	1	40.20	1	40.00	39.90	0	324	0.00%
2018/05/21	0	0.00	1	40.65	40.15	-1	312	-0.32%
2018/05/18	1	41.60	0	0.00	40.60	1	302	0.33%
2018/05/17	3	40.67	3	41.87	42.65	0	249	0.00%
2018/04/18	0	0.00	1	37.05	37.05	-1	291	-0.34%
2018/04/16	1	37.00	1	37.00	37.00	0	297	0.00%
2018/04/09	1	39.50	2	38.73	38.15	-1	359	-0.28%
2018/03/28	0	0.00	1	37.00	36.55	-1	362	-0.28%
2018/03/19	1	35.90	0	0.00	35.75	1	347	0.29%
2018/03/16	1	37.10	0	0.00	36.30	1	345	0.29%
2018/03/08	0	0.00	2	35.00	34.70	-2	360	-0.56%
2018/03/05	2	35.10	0	0.00	35.00	2	366	0.55%
2018/02/22	0	0.00	1	35.40	35.65	-1	378	-0.26%
2018/02/09	1	34.10	0	0.00	34.10	1	376	0.27%
2018/02/06	1	37.15	0	0.00	35.05	1	370	0.27%
2018/01/31	1	40.20	0	0.00	40.15	1	413	0.24%
2018/01/30	1	40.50	0	0.00	40.40	1	409	0.24%
2018/01/29	0	0.00	2	41.30	40.85	-2	405	-0.49%
2018/01/26	2	40.40	0	0.00	40.60	2	396	0.50%
2018/01/24	0	0.00	1	41.70	42.10	-1	382	-0.26%
2018/01/23	1	42.00	0	0.00	41.90	1	378	0.26%
2018/01/18	1	43.90	1	43.20	43.00	0	360	0.00%
2018/01/09	1	41.10	0	0.00	40.75	1	309	0.32%
2018/01/03	0	0.00	1	43.00	42.70	-1	289	-0.35%
2018/01/02	0	0.00	3	41.03	42.00	-3	240	-1.24%