台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.72%
  • 成交量
    83
  • 產業
    上櫃 文化創意指數
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華義 (3086)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281116.004119.50116.50-3781-0.38%
2024/03/274116.886118.75120.00-2857-0.23%
2024/03/2616116.9713118.08116.5038860.34%
2024/03/257119.004118.63119.0038990.33%
2024/03/2211120.773122.50120.5089200.87%
2024/03/2117125.7416126.66124.5019460.11%
2024/03/2050127.0113128.23128.50379563.87%
2024/03/1943123.0526123.29126.00179611.77%
2024/03/1820118.3321119.33120.00-1989-0.10%
2024/03/1518118.7829122.86119.00-111,002-1.10%
2024/03/1466123.8470126.79126.50-41,001-0.40%
2024/03/1350126.8092129.83130.00-42988-4.25%
2024/03/1234129.6545133.08126.00-11981-1.12%
2024/03/11319142.09248143.93132.50719687.33% 大買/大賣/
2024/03/08107133.90132134.41138.00-25901-2.77% 大買/大賣/
2024/03/0784120.9166121.07125.50188862.03%
2024/03/067115.362114.75114.5058870.56%
2024/03/053114.504115.00115.00-1892-0.11%
2024/03/043115.509115.00114.00-6891-0.67%
2024/03/0110114.805114.60115.0058920.56%
2024/02/298114.068114.75114.0008910.00%
2024/02/2713113.0831116.94112.50-18889-2.02%
2024/02/2618116.394116.25117.00148871.58%
2024/02/236116.6750118.12115.00-44885-4.97%
2024/02/227120.1436119.36118.50-29881-3.29%
2024/02/211118.5011117.41116.50-10873-1.15%
2024/02/208117.698118.56117.5008710.00%
2024/02/196119.5016121.22117.50-10869-1.15%
2024/02/1616120.4110122.50121.5068650.69%
2024/02/1566120.9313121.23119.50538616.15%
2024/02/0512126.6324128.92125.00-12853-1.41%
2024/02/0252129.8625129.70131.50278493.18%
2024/02/0123131.748134.88131.00158481.77%
2024/01/3133137.9523137.89138.00108511.17%
2024/01/3029137.3659138.98137.00-30848-3.54%
2024/01/2965142.4821142.36138.00448385.25%
2024/01/266150.005155.00149.0018250.12%
2024/01/2536162.8244168.38160.00-8814-0.98%
2024/01/2400.001164.00164.00-1767-0.13%
2024/01/2300.004150.63149.50-4762-0.52%
2024/01/2200.0012152.29152.00-12761-1.58%
2024/01/194142.8800.00144.5047570.53%
2024/01/185144.0000.00144.0057570.66%
2024/01/1711148.3600.00148.50117561.45%
2024/01/162149.002150.50149.5007550.00%
2024/01/152150.254149.75150.00-2753-0.27%
2024/01/1200.0012152.00146.50-12751-1.60%
2024/01/114157.5017156.53155.50-13746-1.74%
2024/01/1051165.39179170.56156.00-128742-17.25% 大賣/鉅額交易
2024/01/09160167.23143.2170.22173.0016.87082.37% 大買/大賣/
2024/01/08138.2181.7596192.70168.5042.26646.35% 大買/
2024/01/05312188.23696190.34187.00-384614-62.46% 大買/大賣/鉅額交易
2024/01/0420176.501176.50176.50195223.64%
2024/01/03472159.5876153.82160.5039651976.26% 大買/鉅額交易
2024/01/0282143.4212143.75146.007047514.71%
2023/12/2950135.1349135.74133.0014550.22%
2023/12/2814135.1113145.54135.0014360.23%
2023/12/2713149.197149.29150.0064191.43%
2023/12/2635142.7451143.47143.00-16396-4.03%
2023/12/2539140.0829143.66137.00103682.71%
2023/12/2266142.70200145.68146.50-134345-38.73% 大賣/鉅額交易
2023/12/21183138.2770136.71139.5011326842.13% 大買/鉅額交易
2023/12/2040123.7319124.66127.00212378.84%
2023/12/1934116.5133117.38115.5012230.45%
2023/12/1816114.6921115.98119.50-5201-2.49%
2023/12/1515105.738105.75109.0071724.06%
2023/12/1423103.2825103.9899.50-2159-1.26%
2023/12/1363111.6766.9112.25105.50-3.9149-2.63%
2023/12/1230.9103.9131104.16107.50-0.1115-0.07%
2023/12/112294.931895.0097.9041004.00%
2023/12/08389.57489.6389.00-193-1.07%
2023/12/071391.111792.1388.90-491-4.36%
2023/12/061186.75487.6886.607858.22%
2023/12/051091.151291.6889.10-281-2.44%
2023/12/043498.305397.3690.90-1974-25.40%
2023/12/015893.224291.5294.00165528.99%
2023/11/30882.76584.9285.503339.05%
2023/11/2900.00178.1077.80-127-3.63%
2023/11/28378.17678.5378.00-326-11.17%
2023/11/2400.00175.8075.00-124-4.01%
2023/11/22175.20176.3075.200240.00%
2023/11/20275.0000.0074.702257.96%
2023/11/16176.4000.0075.001244.04%
2023/11/15177.00476.8574.40-324-12.30%
2023/11/14274.00174.0074.001244.15%
2023/11/1300.00273.5574.00-224-8.26%
2023/11/10376.10478.6373.60-123-4.23%
2023/11/09176.501578.5077.40-1421-63.88%
2023/11/082079.901376.0879.9071838.43%
2023/10/2500.00165.6065.60-110-9.33%
2023/10/1800.00365.5062.90-312-24.29%
2023/10/1300.00161.1061.10-114-7.14%
2023/10/0400.00261.9561.90-218-11.06%
2023/10/0300.00362.6763.50-320-14.91%
2023/10/0200.00261.7062.50-226-7.62%
2023/09/2800.003.861.6462.50-3.829-12.78%
2023/09/2700.00062.3061.600300.00%
2023/09/2500.00162.8062.80-133-2.97%
2023/09/2100.00163.0063.00-148-2.08%
2023/09/2000.00164.0064.00-154-1.84%
2023/09/1500.00163.6063.60-165-1.52%
2023/09/1400.00164.0064.00-167-1.48%
2023/09/1300.00163.5063.50-167-1.48%
2023/09/0800.00164.3064.30-168-1.46%
2023/08/3100.00265.0065.00-274-2.69%
2023/08/25867.2900.0068.008839.56%
2023/08/24367.00166.8066.802832.40%
2023/08/22166.4000.0066.101831.20%
2023/08/21167.0000.0066.401831.20%
2023/08/18167.0000.0067.801821.21%
2023/08/17866.7600.0066.608829.67%
2023/08/1400.00566.9267.00-582-6.07%
2023/08/111167.0500.0066.50118213.39%
2023/08/10367.2000.0067.303813.67%
2023/08/08169.40769.6469.40-681-7.37%
2023/08/0700.00270.7070.70-281-2.46%
2023/08/04271.15271.8071.800810.00%
2023/08/0200.00671.1370.80-681-7.36%
2023/08/01272.8000.0072.802812.46%
2023/07/31273.2000.0073.202812.47%
2023/07/2800.00274.2074.20-280-2.47%
2023/07/2600.00174.5074.10-180-1.24%
2023/07/25275.1000.0075.202802.48%
2023/07/24475.7000.0075.204795.01%
2023/07/2100.00276.1573.80-279-2.53%
2023/07/191074.00176.4074.6097811.43%
2023/07/18676.62180.8076.405776.43%
2023/07/17279.7000.0079.702762.60%
2023/07/14280.7000.0080.702762.61%
2023/07/13181.00183.0081.500760.00%
2023/07/12280.1000.0080.102742.70%
2023/07/1100.00181.5080.90-173-1.36%
2023/07/07282.50186.6082.501721.38%
2023/07/06886.942085.7882.80-1270-16.95%
2023/07/05782.97581.5683.802643.09%
2023/07/04178.60180.8078.600610.00%
2023/07/03180.40280.8080.40-160-1.65%
2023/06/30382.93282.7082.701601.66%
2023/06/29481.25382.5081.301581.71%
2023/06/281984.173088.1382.30-1156-19.39%
2023/06/271387.32588.6690.5084417.98%
2023/06/261981.541482.4282.3053813.12%
2023/06/2100.00979.7877.20-933-26.92%
2023/06/20981.30681.1877.503329.13%
2023/06/19778.07578.9279.302277.25%
2023/06/15273.00274.3073.700250.00%
2023/06/14174.40175.5074.400250.00%
2023/06/13474.8000.0075.1042515.42%
2023/06/1200.00275.0075.00-225-7.79%
2023/06/09176.1000.0076.001253.91%
2023/06/08276.85477.6077.50-225-7.81%
2023/06/07175.2000.0076.101244.02%
2023/06/06175.90378.5775.90-224-8.30%
2023/06/05380.53781.8778.50-423-17.32%
2023/06/02179.40982.4280.20-820-39.09%
2023/06/011075.2500.0076.40101373.99%
2023/05/3000.00172.5069.50-111-8.46%
2023/05/2900.00271.5071.50-211-17.00%
2023/05/2600.00171.0071.00-112-8.14%
2023/05/2500.00270.7070.60-212-16.11%
2023/05/23171.3000.0071.301128.04%
2023/05/19171.0000.0070.601127.97%
2023/05/16172.0000.0072.101137.54%
2023/05/1200.00273.7073.40-214-14.18%
2023/05/03575.38375.0775.6021612.41%
2023/05/02273.2500.0073.5021512.62%
2023/04/2800.00172.1072.50-116-6.24%
2023/04/25170.2000.0069.101175.73%
2023/04/24372.60172.6072.6021711.24%
2023/04/1400.00175.2075.20-120-4.78%
2023/04/12275.30275.3575.500220.00%
2023/04/1100.00275.4074.90-229-6.74%
2023/04/1000.00175.5075.50-130-3.27%
2023/04/0600.00174.9074.90-131-3.16%
2023/03/2900.00175.2075.20-133-2.99%
2023/03/2800.00477.1576.80-434-11.52%
2023/03/2700.00179.7077.50-134-2.88%
2023/03/241477.74180.1077.50133437.18%
2023/03/22174.5000.0074.501362.74%
2023/03/21175.00175.0074.600360.00%
2023/03/1700.00176.0074.80-138-2.59%
2023/03/16378.33676.1375.30-340-7.43%
2023/03/15174.7000.0074.701492.03%
2023/03/14174.00376.4074.00-262-3.22%
2023/03/1300.00177.0076.60-162-1.60%
2023/03/1000.00978.6677.00-962-14.35%
2023/03/0900.00180.5079.50-162-1.59%
2023/03/07179.5000.0079.201641.55%
2023/03/06179.5000.0079.401641.55%
2023/03/03280.3500.0079.302643.08%
2023/03/0200.00179.2079.60-165-1.53%
2023/03/01379.4000.0079.003664.51%
2023/02/2400.00180.0079.20-169-1.44%
2023/02/23680.37280.1080.104785.08%
2023/02/2200.00280.9080.90-285-2.35%
2023/02/2100.00180.4080.40-185-1.17%
2023/02/20581.4600.0081.205855.85%
2023/02/17178.50279.9080.00-184-1.18%
2023/02/16378.3000.0078.203853.52%
2023/02/1500.00277.8578.00-285-2.33%
2023/02/14279.0000.0079.002862.32%
2023/02/13478.55179.8078.603863.46%
2023/02/10279.20579.8879.20-387-3.41%
2023/02/09181.10480.9081.50-388-3.37%
2023/02/08280.30380.6380.30-188-1.13%
2023/02/07280.6000.0080.202882.25%
2023/02/06180.4000.0080.401891.12%
2023/02/03180.8000.0080.801891.12%
2023/02/02881.1100.0081.208928.63%
2023/02/01179.50379.9080.40-292-2.17%
2023/01/3100.00380.6780.60-392-3.25%
2023/01/3000.00380.6080.90-393-3.19%
2023/01/17180.00179.2080.000950.00%
2023/01/16578.68279.9078.903983.06%
2023/01/13378.90379.6779.1001100.00%
2023/01/12281.0000.0081.0021131.76%
2023/01/0600.00282.6082.60-2131-1.52%
2023/01/05785.14784.6082.6001320.00%
2023/01/04282.40183.2082.4011300.77%
2023/01/03183.10484.4083.10-3130-2.30%
2022/12/30882.16481.8583.8041303.07%
2022/12/292086.182587.0283.40-5129-3.85%
2022/12/28383.20581.7881.90-2122-1.63%
2022/12/27380.73281.0080.6011210.82%
2022/12/2600.00481.0581.50-4121-3.30%
2022/12/23882.80482.6381.5041203.31%
2022/12/22681.37381.9080.9031202.50%
2022/12/21281.75181.3081.5011200.83%
2022/12/20683.80982.6481.00-3120-2.49%
2022/12/19282.90282.9082.9001190.00%
2022/12/16183.00583.4483.00-4119-3.34%
2022/12/151385.12486.4584.7091217.41%
2022/12/14282.6000.0083.1021191.68%
2022/12/13381.77181.7081.7021191.68%
2022/12/09682.471183.6382.80-5118-4.22%
2022/12/08181.70480.2882.50-3117-2.55%
2022/12/074383.6313785.2479.30-94115-81.26% 大賣/
2022/12/0617987.337787.4588.1010210695.81% 大買/鉅額交易
2022/12/05280.10181.5080.101931.07%
2022/12/0200.00178.8080.00-193-1.07%
2022/12/01279.101179.3079.00-993-9.66%
2022/11/301080.241079.7479.000930.00%
2022/11/29376.33275.9076.001911.09%
2022/11/28176.5000.0076.501911.09%
2022/11/25376.001476.9976.00-1192-11.94%
2022/11/24278.70377.1077.20-194-1.06%
2022/11/23578.4600.0076.905955.22%
2022/11/221279.121881.5478.60-695-6.31%
2022/11/212385.903386.0984.20-1092-10.80%
2022/11/184179.462480.6080.10178320.42%
2022/11/17375.40174.4075.902762.61%
2022/11/16172.6000.0072.601761.31%
2022/11/14473.8800.0073.404785.12%
2022/11/11273.20474.7073.20-288-2.27%
2022/11/1000.00774.3974.40-792-7.58%
2022/11/09375.93176.4075.902922.17%
2022/11/081074.70975.4677.201911.09%
2022/11/07571.34472.5072.101901.11%
2022/11/04174.1000.0074.101891.12%
2022/11/03375.13275.3574.901891.12%
2022/11/02976.0800.0076.2098810.13%
2022/11/01475.25275.8574.602882.27%
2022/10/31876.39677.9075.102882.27%
2022/10/2800.00274.4073.90-284-2.35%
2022/10/27274.40174.2074.401851.17%
2022/10/26577.041176.8174.20-685-7.05%
2022/10/251180.36877.1476.003833.60%
2022/10/241078.40879.0477.802812.45%
2022/10/211074.881277.1875.70-279-2.52%
2022/10/202274.622174.6473.601661.50%
2022/10/191772.721472.1671.803634.72%
2022/10/181872.573474.7170.20-1660-26.29%
2022/10/172366.652066.7971.003535.57%
2022/10/141062.48160.7064.6094818.67%
2022/10/13759.66762.0758.800460.00%
2022/10/12265.20566.7665.20-345-6.57%
2022/10/11267.00568.4267.00-345-6.56%
2022/10/0700.00271.5571.30-245-4.36%
2022/10/06272.40173.5073.501462.17%
2022/10/05270.60171.8070.601462.16%
2022/10/04170.8000.0071.701462.13%
2022/10/03269.70270.0069.700470.00%
2022/09/300.571.0000.0071.000.5471.05%
2022/09/29873.59174.5071.7074914.17%
2022/09/28269.30473.6369.30-250-3.96%
2022/09/27475.0000.0075.404517.73%
2022/09/2300.00878.4077.60-864-12.37%
2022/09/221780.661081.1880.6076510.74%
2022/09/21276.95376.2776.60-164-1.56%
2022/09/20276.20177.6076.201651.54%
2022/09/19177.5000.0077.501671.49%
2022/09/1600.00277.8076.80-272-2.77%
2022/09/15277.80278.5077.800720.00%
2022/09/13278.50179.2078.501751.32%
2022/09/12179.10279.0079.10-178-1.28%
2022/09/08279.60178.8079.601871.14%
2022/09/07179.30177.0079.300880.00%
2022/09/06179.10181.0079.100920.00%
2022/09/05180.40280.3080.40-1111-0.90%
2022/09/02282.5000.0082.5021131.77%
2022/08/311583.272584.3081.00-10144-6.92%
2022/08/301578.55779.7481.1081435.58%
2022/08/29286.8000.0086.8021421.41%
2022/08/2600.00389.2388.80-3141-2.12%
2022/08/23286.8000.0086.8021481.35%
2022/08/22188.90290.6088.90-1149-0.67%
2022/08/19290.60392.7790.60-1153-0.65%
2022/08/183894.605296.8092.40-14170-8.19%
2022/08/171889.371390.1891.4051623.08%
2022/08/16283.0000.0083.1021581.26%
2022/08/15183.0000.0083.0011580.63%
2022/08/1200.00579.2079.10-5158-3.16%
2022/08/09180.5000.0080.3011600.62%
2022/08/08180.8000.0080.5011600.62%
2022/08/051281.9100.0082.80121617.43%
2022/08/0400.00281.8580.90-2162-1.23%
2022/08/03281.50583.0881.50-3162-1.84%
2022/08/02284.50285.1584.7001630.00%
2022/08/01586.3000.0086.8051633.05%
2022/07/2900.00286.8086.70-2164-1.22%
2022/07/28286.60486.9886.60-2164-1.21%
2022/07/26287.10387.1086.50-1165-0.60%
2022/07/25289.6000.0089.8021661.20%
2022/07/22290.80792.9490.80-5167-2.99%
2022/07/21891.08191.0091.0071694.13%
2022/07/20189.10191.5089.1001710.00%
2022/07/19189.50789.8989.10-6183-3.27%
2022/07/18189.8000.0089.8011890.53%
2022/07/15387.50387.5787.0001920.00%
2022/07/14387.50387.2389.3001920.00%
2022/07/13788.17189.0089.1061933.10%
2022/07/1200.00487.5885.10-4194-2.05%
2022/07/11290.30191.0090.3011960.51%
2022/07/0800.00992.3291.00-9210-4.28%
2022/07/071189.741190.2491.1002120.00%
2022/07/061692.61795.5991.0092134.22%
2022/07/05599.482101.0098.8032141.40%
2022/07/0410100.3422100.6998.00-12215-5.57%
2022/07/0163107.2154108.65101.0092164.16%
2022/06/305102.803103.67102.5022310.86%
2022/06/293104.174104.13104.50-1239-0.42%
2022/06/285105.6018105.28104.00-13240-5.41%
2022/06/2723108.1717107.74108.0062402.50%
2022/06/2423107.2419108.71105.5042391.67%
2022/06/233102.176103.92104.00-3236-1.27%
2022/06/2226104.3822105.30103.5042381.68%
2022/06/213107.001106.00108.0022380.84%
2022/06/207108.2915110.93105.00-8244-3.27%
2022/06/1750112.2347113.71109.5032441.23%
2022/06/167108.863114.17108.5042371.69%
2022/06/1518112.9427112.83112.50-9238-3.78%
2022/06/1429113.7126116.13111.5032391.25%
2022/06/1310108.4513109.88108.00-3227-1.32%
2022/06/1055117.6043118.45112.50122305.21%
2022/06/0935113.2438114.54118.00-3217-1.38%
2022/06/0812110.5815110.57107.50-3218-1.37%
2022/06/071107.5000.00107.5012280.44%
2022/06/065107.002108.50107.0032341.28%
2022/06/022107.502109.50107.5002400.00%
2022/06/012110.005111.00110.00-3246-1.22%
2022/05/3117109.8216113.59111.0012560.39%
2022/05/305105.705107.20107.5002630.00%
2022/05/2715107.2316108.75108.00-1321-0.31%
2022/05/2640112.8436114.25114.0043471.15%
2022/05/254101.506104.83107.00-2355-0.56%
2022/05/24297.5012100.4697.50-10362-2.76%
2022/05/2312100.2110100.30100.5023810.52%
2022/05/202101.502102.75101.5004290.00%
2022/05/199101.503102.67104.0064341.38%
2022/05/189104.8911104.68104.00-2446-0.45%
2022/05/173102.501103.00102.5024720.42%
2022/05/162102.502102.75103.5004860.00%
2022/05/13599.905100.44102.5005120.00%
2022/05/126100.773102.8397.1035460.55%
2022/05/113104.833103.50104.0005930.00%
2022/05/103105.004106.13104.00-1653-0.15%
2022/05/093109.172111.00108.0016620.15%
2022/05/062111.754111.50112.00-2689-0.29%
2022/05/0514114.7912114.17113.0027250.28%
2022/05/043113.332113.75112.5019020.11%
2022/05/031114.002116.00114.00-11,111-0.09%
2022/04/296116.926118.67115.5001,2090.00%
2022/04/282115.7518116.97115.50-161,255-1.27%
2022/04/2735115.5419115.79118.00161,2991.23%
2022/04/2616115.8426115.96114.50-101,313-0.76%
2022/04/2546123.6552126.52114.00-61,315-0.46%
2022/04/2254123.6039123.69122.50151,3131.14%
2022/04/215117.705117.80116.5001,3150.00%
2022/04/201116.002118.00116.00-11,327-0.08%
2022/04/195117.404118.38116.0011,3480.07%
2022/04/1810120.809122.39117.0011,3900.07%
2022/04/153118.5014117.79119.50-111,436-0.77%
2022/04/1444122.5543124.63119.5011,4760.07%
2022/04/138117.442118.25124.0061,4700.41%
2022/04/1217110.5317111.18113.0001,4750.00%
2022/04/1116115.1315115.23113.0011,4970.07%
2022/04/087120.8614121.64120.00-71,515-0.46%
2022/04/0717124.5321127.57121.00-41,516-0.26%
2022/04/06110130.38120130.94127.50-101,514-0.66% 大買/大賣/
2022/04/0167121.5348122.36125.00191,4921.27%
2022/03/317113.795115.50114.0021,4870.13%
2022/03/302118.008119.06117.00-61,490-0.40%
2022/03/2912117.756118.42118.5061,4920.40%
2022/03/282117.2513117.96117.00-111,497-0.73%
2022/03/255123.204123.63120.0011,5140.07%
2022/03/243124.334125.13123.50-11,528-0.07%
2022/03/2314124.7913129.54125.0011,5590.06%
2022/03/226122.753123.00122.5031,5570.19%
2022/03/218122.814124.25123.0041,5590.26%
2022/03/189122.6711124.41124.00-21,561-0.13%
2022/03/175126.308126.13125.50-31,558-0.19%
2022/03/1615123.639122.83122.5061,5530.39%
2022/03/155121.909124.67120.50-41,546-0.26%
2022/03/145126.108126.56127.00-31,542-0.19%
2022/03/1125129.6634133.07127.00-91,538-0.58%
2022/03/1019130.7416132.69132.0031,5220.20%
2022/03/093124.178125.13125.00-51,511-0.33%
2022/03/0818127.2214127.36122.0041,5050.27%
2022/03/0720129.9521131.50131.50-11,499-0.07%
2022/03/0428139.7023140.54135.5051,4920.33%
2022/03/0328141.6835141.26141.00-71,481-0.47%
2022/03/0283144.3163147.34141.00201,4691.36%
2022/03/0132135.3429137.38144.0031,4090.21%
2022/02/2532132.4155133.32131.00-231,380-1.67%
2022/02/2421130.9313136.00128.5081,3520.59%
2022/02/2338139.6750141.83138.00-121,344-0.89%
2022/02/2266139.0060141.56139.0061,3230.45%
2022/02/2111138.777139.21137.0041,2760.31%
2022/02/1838140.8941141.44141.50-31,271-0.24%
2022/02/1766148.7861150.56143.0051,2580.40%
2022/02/1633139.2737142.92148.00-41,232-0.32%
2022/02/1580144.9979145.64139.0011,2190.08%
2022/02/1485150.4266153.14144.50191,1931.59%
2022/02/11134155.58149156.83153.00-151,159-1.29% 大買/大賣/
2022/02/10198155.06202155.47153.50-41,111-0.36% 大買/大賣/
2022/02/0916140.4420147.00150.50-41,049-0.38%
2022/02/0893130.8481130.73137.00121,0401.15%
2022/02/07120135.43121135.31134.00-11,012-0.10% 大買/大賣/
2022/01/2665158.8086159.91143.00-21976-2.15%
2022/01/25188165.71214166.15158.50-26798-3.26% 大買/大賣/
2022/01/24149154.30195151.50158.00-46588-7.82% 大買/大賣/
2022/01/21140139.9745137.09144.009549019.37% 大買/
2022/01/2047132.8161.6134.10131.00-14.6442-3.29%
2022/01/1915.6128.345126.30128.5010.63972.66%
2022/01/1810119.8532119.64117.00-22380-5.77%
2022/01/1721122.8115123.60122.0063751.60%
2022/01/1429122.9036124.11120.00-7365-1.91%
2022/01/1340127.8338128.68127.5023560.56%
2022/01/1286123.5984124.82128.0023420.58%
2022/01/11111126.36117127.89123.50-6319-1.88% 大買/大賣/
2022/01/1090137.6090139.91127.0002760.00%
2022/01/0726136.2927138.50140.00-1228-0.44%
2022/01/0614121.6113123.54127.5011860.54%
2022/01/0528120.8231122.27116.00-3178-1.68%
2022/01/0486129.4089130.87122.00-3170-1.76%
2022/01/0326121.5221121.90123.5051453.43%
2021/12/302106.003111.17112.50-1124-0.80%
2021/12/2900.003.5102.28102.50-3.5121-2.92%
2021/12/289102.332104.00100.5071205.83%
2021/12/2711102.9110104.05101.0011160.86%
2021/12/248107.254112.75105.0041123.57%
2021/12/235114.405115.50114.0001070.00%
2021/12/2211116.1815117.40116.50-4104-3.83%
2021/12/2128122.5929126.78116.00-197-1.03%
2021/12/2032130.5241131.80121.50-978-11.44%
2021/12/1726134.0421132.62128.005628.02%
2021/12/1612123.9200.00124.00122940.52%
2021/12/154109.135111.30113.00-124-4.12%
2021/12/1400.004100.35103.00-419-20.10%
2021/12/0700.00193.6093.60-114-6.80%
2021/12/01289.7000.0090.9021314.67%
2021/11/2600.00286.4086.10-212-15.58%
2021/11/24185.50186.6086.600120.00%
2021/11/2200.001.488.7588.90-1.413-10.57%
2021/11/15286.20392.9086.10-118-5.55%
2021/11/12392.20596.7093.00-217-11.52%
2021/11/1100.00189.6089.70-116-6.25%
2021/11/1000.00181.6081.60-115-6.47%
2021/11/01380.43279.0579.701156.35%
2021/10/2900.00181.0081.00-115-6.45%
2021/10/28183.0000.0082.901156.47%
2021/10/2600.00183.0082.50-115-6.28%
2021/10/2200.00383.1784.00-317-17.26%
2021/10/1900.00186.3086.30-124-4.09%
2021/10/1800.00387.2085.90-325-11.78%
2021/10/15186.7000.0086.701263.79%
2021/10/14187.0000.0087.001273.62%
2021/10/1300.00287.0087.50-227-7.16%
2021/10/12388.00387.8389.500280.00%
2021/10/0700.00191.4091.40-127-3.58%
2021/10/052190.781391.2490.2082827.75%
2021/10/04188.10290.0089.20-128-3.50%
2021/10/01191.50595.6293.50-428-13.98%
2021/09/30290.2000.0091.002286.99%
2021/09/2900.00192.7090.20-129-3.41%
2021/09/2700.00092.0091.000300.00%
2021/09/0600.00399.3096.30-346-6.40%
2021/08/231101.5000.00102.001601.67%
2021/08/19199.9000.0098.201681.47%
2021/08/11293.4500.0093.3021011.97%
2021/08/1000.00195.7096.00-1101-0.98%
2021/08/041100.5000.00101.5011060.94%
2021/07/28499.0800.00100.0041113.59%
2021/07/235101.8000.00103.0051134.39%
2021/07/221103.5000.00102.5011150.86%
2021/07/212104.7500.00103.0021161.72%
2021/07/206111.252112.00109.0041173.41%
2021/07/1911120.4518119.17113.50-7117-5.94%
2021/07/164116.388115.50117.50-4115-3.47%
2021/07/1510101.601101.00107.0091157.83%
2021/07/14698.6700.0097.3061145.24%
2021/07/131105.008103.50101.00-7116-5.99%
2021/07/1200.005108.80107.00-5124-4.02%
2021/07/091108.5000.00108.5011250.80%
2021/07/081111.501111.50110.5001270.00%
2021/07/0500.000.5112.50114.50-0.5131-0.41%
2021/07/021112.5000.00113.0011310.76%
2021/07/011116.501114.00114.0001310.00%
2021/06/2900.001116.00113.50-1133-0.75%
2021/06/242117.501116.50116.0011330.75%
2021/06/2300.002120.25118.50-2132-1.51%
2021/06/226122.003120.50119.5031322.26%
2021/06/211119.002119.00119.00-1132-0.76%
2021/06/189122.331120.50120.5081326.04%
2021/06/1700.001122.50121.50-1134-0.74%
2021/06/167130.9319130.92122.00-12139-8.63%
2021/06/1523122.1510126.70126.00131389.41%
2021/06/093119.0014118.93118.00-11135-8.11%
2021/06/081119.005121.20118.00-4135-2.96%
2021/06/0710120.354121.63121.0061344.45%
2021/06/046122.675122.00119.0011340.74%
2021/06/036123.4200.00124.0061334.51%
2021/06/023119.0011122.73118.00-8132-6.05%
2021/06/016124.7500.00124.5061304.60%
2021/05/311126.502129.50123.00-1129-0.77%
2021/05/285131.9000.00130.5051273.93%
2021/05/278133.0613137.50136.00-5124-4.00%
2021/05/2613129.239130.67134.5041183.36%
2021/05/2500.002124.25122.50-2114-1.74%
2021/05/2414121.8914120.25118.5001120.00%
2021/05/2122135.3449136.78126.00-27108-24.98%
2021/05/2029140.8629137.55140.000970.00%
2021/05/1919127.612129.25130.00178719.51%
2021/05/179108.0000.00108.0098310.79%
2021/05/14696.8500.0098.206837.20%
2021/05/13389.93389.3389.300860.00%
2021/05/111108.5029107.07106.50-2888-31.67%
2021/05/101118.002123.00118.00-187-1.15%
2021/05/062117.751117.00116.501891.11%
2021/05/053114.002118.00116.001911.10%
2021/05/0413114.0000.00117.00139014.35%
2021/05/034120.7500.00120.004894.45%
2021/04/293127.501124.50126.002892.24%
2021/04/2812129.504129.13130.508898.93%
2021/04/2700.001125.50122.00-190-1.10%
2021/04/261123.0000.00123.001901.10%
2021/04/231125.002122.00125.00-187-1.14%
2021/04/221115.001123.50114.000860.00%
2021/04/2100.009127.83121.00-986-10.42%
2021/04/201127.005127.70126.00-485-4.68%
2021/04/194.1129.081134.00128.503.1853.65%
2021/04/160.2139.764144.63136.00-3.883-4.60%
2021/04/1400.001135.00137.50-176-1.30%
2021/04/131125.0000.00125.001761.32%
2021/04/122105.5000.00114.002772.58%
2021/04/093.2105.4700.00104.003.2774.15%
2021/04/082115.5000.00110.502762.62%
2021/04/072113.2500.00117.502752.63%
2021/03/301125.001125.00125.000720.00%
2021/03/291120.5000.00119.001721.38%
2021/03/253111.8300.00113.503714.19%
2021/03/233122.8300.00123.003694.29%
2021/03/2200.001140.00132.50-167-1.48%
2021/03/191151.504148.63147.00-363-4.69%
2021/03/181138.0000.00138.001591.69%
2021/03/172123.2500.00125.502573.50%
2021/03/161135.5000.00135.001571.73%
2021/03/0900.002160.50164.50-256-3.53%
2021/03/082184.001182.50170.001561.78%
2021/03/051180.000.1180.00180.000.9561.59%
2021/02/240.1165.0000.00184.500.1680.15%
2021/02/180.1180.0000.00180.000.1720.14%
2021/02/170.3186.500.2187.00200.000.1710.16%
2021/02/052184.0000.00184.002702.84%
2021/02/0400.001159.00167.50-168-1.46%
2021/02/031152.5000.00152.501671.49%
2021/01/2900.001114.03116.50-158-1.73%
2021/01/281106.0000.00106.001561.77%
2021/01/0700.000.182.2082.20-0.141-0.21%
2020/12/31156.3000.0056.301323.06%
2020/12/1100.002.533.1833.25-2.528-9.04%
2020/12/0900.000.134.5034.15-0.127-0.31%
2020/11/2600.00132.0032.00-121-4.65%
2020/11/25138.6000.0034.201204.97%
2020/10/2900.00219.6019.60-25-39.87%
2020/05/1900.00218.4017.65-216-11.98%
2020/05/18219.3000.0019.3521611.90%
2020/03/20013.8500.0014.800190.01%
2020/03/1300.000.216.3516.35-0.220-1.09%
2020/02/12020.8500.0020.750210.00%
2020/02/11021.5000.0022.000210.00%
2019/12/2619.3300.009.331204.82%
2019/12/2400.0017.727.72-117-5.74%
2019/09/1116.5200.006.891175.69%
2019/08/1400.0057.257.25-522-21.90%
2019/07/3000.0048.018.01-427-14.66%
2019/07/2500.0028.058.10-227-7.26%
2019/04/1100.000.99.9610.10-0.961-1.40%
2019/03/28212.9500.0012.952355.71%
2018/12/2200.00216.7016.40-242-4.76%
2018/12/20216.7000.0016.702385.26%
2018/11/2800.00315.2716.20-325-11.97%
2018/11/2200.00816.3016.30-824-32.14%
2018/11/201016.25116.2516.2592239.26%
2018/11/19215.8000.0014.802209.72%
2018/08/0100.00218.2517.55-251-3.88%
2018/07/31218.25216.5518.250520.00%
2018/07/30216.40416.2516.60-248-4.16%
2018/05/0400.0029.714.8414.85-29.725-118.20%
2018/04/2600.00214.3014.30-230-6.54%
2018/04/0300.00213.6013.60-230-6.47%
2018/03/3000.00114.5014.50-130-3.26%
2018/03/14912.041412.0412.70-534-14.53%
2018/02/21016.5500.0016.850420.00%
2018/02/09016.6000.0017.000410.01%
2018/02/08016.6500.0017.000420.00%
2018/02/06016.5500.0017.000420.00%
2018/02/05017.3000.0017.500400.01%
2018/01/12018.3500.0018.800400.00%
華義 相關文章