台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.77%
  • 成交量
    614
  • 產業
    上櫃 電腦及週邊類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾訊 (3088)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28192.202091.2691.10-19783-2.43%
2024/03/272.190.76190.6091.001.17730.14%
2024/03/262.291.99891.8891.00-5.8767-0.76%
2024/03/252.492.82492.8593.00-1.6750-0.21%
2024/03/22392.96591.8091.90-2749-0.26%
2024/03/21194.479.294.3393.10-8.2741-1.10%
2024/03/20291.60191.7091.2016780.15%
2024/03/19490.7800.0090.9046610.60%
2024/03/18489.25489.2589.2006400.00%
2024/03/1500.00688.2088.00-6640-0.94%
2024/03/140.188.3000.0088.700.16410.02%
2024/03/135.490.58490.8889.301.46450.22%
2024/03/121.388.651.588.6788.70-0.2649-0.03%
2024/03/1100.000.187.0086.60-0.1723-0.01%
2024/03/082.586.3600.0086.302.57360.34%
2024/03/07887.99188.0087.5077310.96%
2024/03/0611.189.37689.4389.705.17190.71%
2024/03/054291.163391.4390.1097161.26%
2024/03/041289.001.789.7290.0010.36341.62%
2024/03/014.487.130.187.4087.004.36090.71%
2024/02/291485.610.586.3086.0013.56192.18%
2024/02/2700.00785.7985.10-7619-1.13%
2024/02/26386.530.386.7186.402.76170.43%
2024/02/231.285.883.685.5985.70-2.4623-0.38%
2024/02/220.184.5000.0084.400.16330.02%
2024/02/212.184.1500.0084.102.16340.33%
2024/02/200.283.6500.0083.900.26380.03%
2024/02/191.283.98384.0084.30-1.8640-0.28%
2024/02/1600.00583.3883.50-5644-0.78%
2024/02/150.282.60382.3082.60-2.8645-0.43%
2024/02/050.184.5000.0083.900.16420.02%
2024/02/010.384.2000.0083.900.36480.05%
2024/01/310.284.1000.0083.600.26590.03%
2024/01/25284.6000.0083.8026820.29%
2024/01/243.284.98485.2084.70-0.8689-0.12%
2024/01/220.283.4000.0083.300.27230.03%
2024/01/170.182.50181.7081.90-0.9738-0.12%
2024/01/160.283.0000.0082.900.27410.03%
2024/01/150.183.1000.0083.500.17420.01%
2024/01/110.182.4000.0083.100.17430.01%
2024/01/101.282.37481.2082.00-2.8741-0.38%
2024/01/090.684.6700.0084.700.67240.09%
2024/01/080.186.100.286.1085.40-0.1725-0.01%
2024/01/050.386.1300.0085.700.37300.04%
2024/01/040.186.9000.0086.900.17390.01%
2024/01/0313.188.2900.0087.2013.17911.66%
2024/01/022188.0800.0088.40217892.66%
2023/12/290.287.8400.0088.000.27960.02%
2023/12/28188.00088.2087.9017990.12%
2023/12/270.187.7000.0087.400.17990.01%
2023/12/2600.001287.1087.50-12801-1.50%
2023/12/250.287.6000.0087.300.28080.02%
2023/12/220.286.6000.0086.800.28040.02%
2023/12/21086.400.186.3086.30-0.1806-0.01%
2023/12/190.187.001186.5586.40-10.9812-1.34%
2023/12/180.288.5000.0088.200.28050.02%
2023/12/15489.1800.0089.0048030.50%
2023/12/14290.10389.7390.10-1807-0.12%
2023/12/13089.003.188.6688.70-3.1807-0.38%
2023/12/126.488.4700.0088.006.48140.79%
2023/12/111089.26189.5089.0098261.09%
2023/12/08188.20988.6488.50-8829-0.96%
2023/12/07588.901089.2488.80-5870-0.57%
2023/12/0624.294.26895.2493.6016.28491.91%
2023/12/0400.00788.5987.50-7911-0.77%
2023/12/010.288.5000.0088.500.29490.02%
2023/11/30787.364386.9087.90-36967-3.72%
2023/11/29285.50485.9085.80-2970-0.21%
2023/11/280.285.10285.0085.00-1.8974-0.18%
2023/11/274985.21785.1084.40429834.27%
2023/11/24587.221287.4287.10-7985-0.71%
2023/11/22588.100.188.6088.004.91,0000.49%
2023/11/214.188.625.388.9989.30-1.2991-0.12%
2023/11/20186.40385.4086.40-2974-0.21%
2023/11/17485.0800.0085.2049810.41%
2023/11/160.284.75384.5784.30-2.8995-0.28%
2023/11/1500.00184.7084.40-1998-0.10%
2023/11/13483.0000.0084.5041,0200.39%
2023/11/100.185.2500.0084.400.11,0320.01%
2023/11/09484.1000.0085.0041,0360.39%
2023/11/08484.20384.5784.8011,0480.09%
2023/11/07482.9000.0082.9041,1080.36%
2023/11/0600.00184.0083.50-11,121-0.09%
2023/11/03082.60383.0083.40-31,136-0.26%
2023/11/0200.001.182.7482.60-1.11,159-0.09%
2023/10/31280.01179.5079.5011,2280.08%
2023/10/301082.003.282.8781.506.81,2820.53%
2023/10/271.179.733.380.9779.70-2.21,389-0.16%
2023/10/260.279.200.279.5079.3001,4450.00%
2023/10/251.180.0300.0080.401.11,5010.07%
2023/10/240.179.1000.0079.300.11,5170.01%
2023/10/231.177.7700.0077.501.11,5970.07%
2023/10/20176.001.176.3276.30-0.11,710-0.01%
2023/10/191.277.7300.0077.401.21,7300.07%
2023/10/180.478.70178.7077.30-0.61,739-0.04%
2023/10/171.179.37180.9079.500.11,7400.01%
2023/10/160.181.00281.3080.30-1.91,755-0.11%
2023/10/13283.1000.0082.2021,8120.11%
2023/10/12184.10383.1083.60-21,897-0.11%
2023/10/1111.484.03183.0082.9010.41,9210.54%
2023/10/06191.5000.0092.1011,9550.05%
2023/10/0500.001.191.9792.00-1.12,026-0.05%
2023/10/0300.001491.5791.20-142,072-0.68%
2023/09/28191.5000.0090.2012,0740.05%
2023/09/26490.5000.0090.2042,0730.19%
2023/09/2500.00391.7391.40-32,078-0.14%
2023/09/21189.7000.0090.7012,0730.05%
2023/09/20191.50291.7090.60-12,071-0.05%
2023/09/19191.2000.0091.1012,0730.05%
2023/09/1800.00291.8091.10-22,066-0.10%
2023/09/15493.5000.0092.5042,0640.19%
2023/09/1400.00393.5393.60-32,080-0.14%
2023/09/13190.5000.0090.5012,0710.05%
2023/09/12490.50193.2090.8032,0950.14%
2023/09/11198.40297.8095.70-12,098-0.05%
2023/09/085.197.88698.7298.80-0.92,104-0.04%
2023/09/071092.10392.9394.3072,0900.33%
2023/09/063.1101.029101.04102.00-5.92,004-0.29%
2023/09/0500.002.395.9697.10-2.31,967-0.12%
2023/09/04291.00191.5092.0011,9450.05%
2023/08/310.390.6300.0090.600.31,9360.02%
2023/08/30287.5000.0086.8021,9330.10%
2023/08/292.597.30297.5597.700.51,9170.03%
2023/08/284.197.25196.9096.703.11,9080.16%
2023/08/247101.0000.0098.8071,9030.37%
2023/08/2300.003101.00100.50-31,905-0.16%
2023/08/223.598.92399.0798.400.51,9050.03%
2023/08/2100.008101.06101.00-81,907-0.42%
2023/08/181100.003101.00100.00-21,915-0.10%
2023/08/175100.901101.00103.5041,9440.21%
2023/08/1611100.7800.00101.00111,9860.55%
2023/08/15598.5200.0097.7051,9850.25%
2023/08/11398.83197.0097.0022,0000.10%
2023/08/101101.503102.00102.50-21,931-0.10%
2023/08/093105.332105.00104.5011,9170.05%
2023/08/071107.001102.00107.0001,8850.00%
2023/08/0412.5104.968105.75106.004.51,8440.24%
2023/08/024105.507104.64105.00-31,819-0.16%
2023/08/0121.1107.7115107.47108.506.11,7580.35%
2023/07/313105.505.5109.14110.50-2.51,625-0.15%
2023/07/2810100.8013100.74100.50-31,563-0.19%
2023/07/27896.20396.8096.6051,5060.33%
2023/07/261298.5314100.4696.50-21,488-0.13%
2023/07/2523105.0917106.21107.0061,4120.42%
2023/07/24196.80496.0097.30-31,310-0.23%
2023/07/20496.900.196.0095.703.91,2990.30%
2023/07/19296.0000.0095.7021,2940.15%
2023/07/18396.337.198.9296.50-4.11,290-0.32%
2023/07/1711.1100.2214101.21100.00-2.91,242-0.23%
2023/07/14394.571595.0194.00-121,164-1.03%
2023/07/1322.193.50593.1092.7017.11,1541.48%
2023/07/12191.206.290.2291.80-5.21,093-0.48%
2023/07/11585.181086.5885.90-51,033-0.48%
2023/07/10279.9000.0080.1021,0010.20%
2023/07/0700.00280.9081.20-21,011-0.20%
2023/07/0400.00182.2082.30-11,093-0.09%
2023/07/03382.10381.0082.2001,1200.00%
2023/06/3000.00180.9080.30-11,180-0.08%
2023/06/29880.85380.9080.2051,3400.37%
2023/06/2800.00480.0080.20-41,347-0.30%
2023/06/2100.00281.3081.40-21,380-0.14%
2023/06/20580.5800.0080.6051,4470.35%
2023/06/1900.00483.9383.30-41,470-0.27%
2023/06/164.184.20283.6084.302.11,4870.14%
2023/06/15886.24786.6087.3011,4790.07%
2023/06/14685.48484.2084.2021,4830.13%
2023/06/13184.90683.2584.40-51,481-0.34%
2023/06/090.180.40180.5080.50-0.91,452-0.06%
2023/06/07179.70180.1079.4001,5240.00%
2023/06/062.180.0800.0079.502.11,5710.13%
2023/06/05181.00281.3081.00-11,621-0.06%
2023/06/02280.4000.0079.7021,6410.12%
2023/05/3100.00181.1080.60-11,686-0.06%
2023/05/30180.30180.8080.0001,7420.00%
2023/05/29181.4000.0081.5011,7860.06%
2023/05/2600.00181.0078.90-11,817-0.06%
2023/05/25480.4500.0079.7041,9030.21%
2023/05/24181.20181.2081.6001,9450.00%
2023/05/23281.951581.4381.10-131,970-0.66%
2023/05/221781.601781.1982.0001,9390.00%
2023/05/19177.50278.0577.50-11,881-0.05%
2023/05/18478.40278.4078.3021,8660.11%
2023/05/17476.77476.7077.0001,8480.00%
2023/05/151074.5400.0074.20101,8340.55%
2023/05/12474.4300.0074.9041,8560.22%
2023/05/11173.5000.0072.8011,8800.05%
2023/05/1000.007.174.8075.50-7.11,872-0.38%
2023/05/0400.00475.0875.80-41,874-0.21%
2023/05/03274.6000.0074.5021,8720.11%
2023/05/0200.00476.2075.70-41,869-0.21%
2023/04/2600.00274.3075.20-21,842-0.11%
2023/04/25875.7400.0074.6081,8330.44%
2023/04/240.175.5000.0075.700.11,8200.00%
2023/04/21474.800.174.6074.403.91,8360.21%
2023/04/20178.40178.5076.9001,8150.00%
2023/04/18177.90378.6777.90-21,786-0.11%
2023/04/171.179.73879.9679.70-6.91,758-0.39%
2023/04/12378.5000.0078.2031,6950.18%
2023/04/111779.09180.0078.50161,6790.95%
2023/04/1000.00177.9078.70-11,634-0.06%
2023/04/0700.00177.1076.90-11,615-0.06%
2023/04/06475.25274.4576.5021,5950.13%
2023/03/311078.95479.1776.8061,5630.38%
2023/03/301581.0715.382.4880.60-0.31,491-0.02%
2023/03/29076.80177.6076.70-11,328-0.07%
2023/03/28376.77775.9375.60-41,320-0.30%
2023/03/2700.00278.0577.20-21,304-0.15%
2023/03/24078.800.778.9478.90-0.71,295-0.06%
2023/03/232780.792680.2579.8011,2800.08%
2023/03/22477.681378.0678.40-91,205-0.75%
2023/03/21275.0000.0074.5021,1560.17%
2023/03/20376.431776.8776.20-141,129-1.24%
2023/03/175.678.41777.2778.10-1.41,107-0.13%
2023/03/163.176.492175.7776.20-17.91,049-1.70%
2023/03/15276.80576.1675.60-31,014-0.30%
2023/03/14174.601.174.6275.40-0.1996-0.01%
2023/03/132.175.671774.7375.00-14.9983-1.52%
2023/03/10776.343275.4875.60-25941-2.65%
2023/03/091677.462476.4375.40-8900-0.89%
2023/03/0812.177.18277.3577.3010.18501.18%
2023/03/07873.64274.1073.5067940.76%
2023/03/0600.00872.7472.80-8764-1.05%
2023/03/0350.572.01471.9571.5046.57376.30%
2023/03/0224.771.07871.9371.7016.77082.35%
2023/03/011.369.903.170.9371.40-1.8648-0.28%
2023/02/241269.215.169.4268.506.95931.16%
2023/02/2317.269.80369.4770.0014.25522.57%
2023/02/2200.002267.2867.80-22456-4.82%
2023/02/21166.001365.4965.80-12395-3.04%
2023/02/1700.000.561.6062.10-0.5343-0.14%
2023/02/13261.5000.0061.4023430.58%
2023/02/10164.402.363.8362.70-1.3338-0.38%
2023/02/092061.34263.7063.40183135.75%
2023/02/03960.9300.0061.1092603.45%
2023/01/1200.00160.9060.80-1244-0.41%
2023/01/110.161.60161.2061.50-0.9241-0.37%
2023/01/0500.00160.0059.60-1219-0.46%
2023/01/04159.7000.0059.4012180.46%
2023/01/03158.80158.5059.5002210.00%
2022/12/2900.00558.4058.80-5221-2.26%
2022/12/28360.2000.0059.2032211.35%
2022/12/27160.20560.3060.20-4217-1.84%
2022/12/2600.00359.6059.50-3209-1.43%
2022/12/16159.0000.0058.5012390.42%
2022/12/15160.0000.0060.0012360.42%
2022/12/08157.5000.0058.0012470.40%
2022/12/0700.00557.0057.20-5252-1.98%
2022/12/05358.23258.2058.3012660.38%
2022/12/01157.7000.0057.7012710.37%
2022/11/300.157.3200.0057.600.12790.04%
2022/11/2900.00256.6056.70-2278-0.72%
2022/11/28156.5000.0057.0012770.36%
2022/11/25056.2000.0056.2002780.01%
2022/11/240.156.9000.0056.900.12770.04%
2022/11/230.156.7000.0057.100.12790.04%
2022/11/210.256.25157.5055.80-0.8292-0.28%
2022/11/180.256.3000.0056.700.22980.07%
2022/11/170.156.1000.0056.500.13000.02%
2022/11/151.155.6200.0055.801.13070.36%
2022/11/140.155.70155.7055.90-0.9310-0.29%
2022/11/0300.000.254.0054.10-0.2356-0.06%
2022/10/310.253.5000.0053.000.23820.05%
2022/10/28152.00152.5052.2003950.00%
2022/10/1400.00150.6050.60-1608-0.16%
2022/10/130.150.300.150.4049.9006480.00%
2022/09/28151.4000.0051.3011,0590.09%
2022/09/2600.00153.2052.40-11,143-0.09%
2022/09/23256.3000.0055.1021,2020.17%
2022/09/153.159.6100.0059.003.11,2500.24%
2022/09/1400.00158.7058.80-11,237-0.08%
2022/09/13858.13358.3358.5051,2310.41%
2022/09/12157.3000.0057.4011,2250.08%
2022/09/0800.00157.5057.10-11,223-0.08%
2022/09/0600.00356.8057.40-31,220-0.25%
2022/08/29156.9000.0056.6011,2350.08%
2022/08/26158.5000.0058.0011,2250.08%
2022/08/2200.00257.5057.40-21,215-0.16%
2022/08/19157.1000.0057.0011,2090.08%
2022/08/17456.9300.0056.8041,2030.33%
2022/08/1600.00157.0057.00-11,200-0.08%
2022/08/12157.20357.2057.40-21,192-0.17%
2022/08/11359.1700.0059.7031,1830.25%
2022/08/10158.60258.5558.80-11,173-0.09%
2022/08/05258.4000.0058.6021,1560.17%
2022/08/04157.00157.7057.7001,1470.00%
2022/08/03157.30357.3357.40-21,132-0.18%
2022/08/02658.031658.0558.10-101,121-0.89%
2022/08/0100.00359.8059.90-31,096-0.27%
2022/07/29660.171160.0860.30-51,084-0.46%
2022/07/27265.20264.2565.5001,0190.00%
2022/07/26664.8700.0063.7061,0080.59%
2022/07/25165.4000.0064.9019860.10%
2022/07/22164.70265.7564.40-1981-0.10%
2022/07/2100.001265.5965.80-12973-1.23%
2022/07/2015.166.811167.1666.004.19560.42%
2022/07/191766.741266.4765.9059260.54%
2022/07/181566.131366.2366.4028740.23%
2022/07/1500.00161.6061.80-1828-0.12%
2022/07/14360.0000.0061.4038620.35%
2022/07/12260.90460.0359.90-2861-0.23%
2022/07/11263.9011263.8062.20-110868-12.66% 大賣/鉅額交易
2022/07/081064.621264.8563.10-2912-0.22%
2022/07/071064.70563.3864.7059210.54%
2022/07/065263.701363.8962.30398814.42%
2022/07/057362.281163.2363.60627887.86%
2022/07/04162.8000.0060.6017360.14%
2022/07/011360.95562.4260.0087041.13%
2022/06/30361.37262.0562.4016360.16%
2022/06/29160.4000.0060.2015860.17%
2022/06/2700.00958.6158.40-9576-1.56%
2022/06/0800.00260.7561.10-2571-0.35%
2022/06/02259.75159.8059.6015790.17%
2022/05/18160.30161.0060.2006720.00%
2022/04/2700.00558.0058.30-51,268-0.39%
2022/04/2600.00359.4759.60-31,260-0.24%
2022/04/2500.00260.2560.40-21,253-0.16%
2022/04/2200.00563.0062.50-51,243-0.40%
2022/04/211265.931264.3863.4001,2370.00%
2022/04/201265.03864.7165.0041,2030.33%
2022/04/1900.00162.4061.80-11,162-0.09%
2022/04/18261.70161.1061.6011,1550.09%
2022/04/15563.12263.1062.7031,1470.26%
2022/04/141363.881364.5265.2001,1170.00%
2022/04/131062.39362.2762.4071,0430.67%
2022/04/11159.5000.0059.2019890.10%
2022/04/071.158.29458.6857.70-3984-0.30%
2022/04/0600.00857.6357.60-8980-0.82%
2022/04/01757.23157.2057.1069790.61%
2022/03/30257.6000.0057.8029750.21%
2022/03/29258.05258.1058.1009700.00%
2022/03/2300.00158.7058.20-1963-0.10%
2022/03/18458.4500.0058.3049630.42%
2022/03/17157.9000.0058.8019610.10%
2022/03/15156.7000.0056.6019510.11%
2022/03/14457.9500.0057.7049470.42%
2022/03/11158.5000.0058.5019430.11%
2022/03/0300.00162.0062.10-1909-0.11%
2022/03/02261.3000.0061.1029050.22%
2022/02/2500.001063.2863.10-10887-1.13%
2022/02/2400.00263.6062.20-2879-0.23%
2022/02/23465.50265.4065.6028620.23%
2022/02/22563.681763.7964.10-12848-1.41%
2022/02/2100.00164.5063.40-1837-0.12%
2022/02/18266.15265.5065.5008230.00%
2022/02/17466.58466.1366.1008200.00%
2022/02/16366.23667.1267.90-3801-0.37%
2022/02/151266.43765.0764.7057690.65%
2022/02/14868.50667.4266.5027230.28%
2022/02/112169.451969.7570.9026530.31%
2022/02/109667.908968.4469.7074681.49%
2022/02/0800.00663.3262.90-6321-1.87%
2022/02/0700.00460.9861.10-4285-1.40%
2022/01/26458.40158.7058.3032641.13%
2022/01/25258.807.159.0058.30-5.1256-1.97%
2022/01/242057.082257.6858.20-2255-0.78%
2022/01/2100.00357.4357.60-3261-1.15%
2022/01/2000.00256.9058.00-2257-0.78%
2022/01/18156.30157.0056.6002490.00%
2022/01/14855.4000.0055.5082493.21%
2022/01/0700.00255.9056.20-2237-0.84%
2022/01/0600.00555.6055.50-5236-2.12%
2022/01/0500.00155.9055.90-1238-0.42%
2021/12/3000.00154.6054.60-1243-0.41%
2021/12/2800.00154.2054.30-1234-0.43%
2021/12/06152.6000.0053.1012180.46%
2021/12/0200.00253.1053.20-2222-0.90%
2021/12/010.353.3000.0052.600.32200.14%
2021/11/30252.4000.0052.3022200.91%
2021/11/22154.4000.0054.5012210.45%
2021/11/18154.202154.5854.30-20221-9.05%
2021/11/1700.00854.2554.40-8219-3.65%
2021/11/16853.6600.0054.5082153.71%
2021/11/1000.00752.7953.00-7219-3.18%
2021/11/09153.001153.1253.10-10221-4.52%
2021/11/08154.0000.0054.7012130.47%
2021/11/0500.002052.7553.90-20205-9.75%
2021/11/0200.00253.7052.90-2193-1.03%
2021/11/01554.20154.5053.4041882.12%
2021/10/2900.005851.7152.40-58173-33.53%
2021/10/271851.2400.0051.201816710.73%
2021/10/26251.3000.0051.2021641.21%
2021/10/25151.1000.0051.6011610.62%
2021/10/2200.002450.9251.20-24163-14.67%
2021/10/2100.00551.6251.30-5157-3.17%
2021/10/19651.7500.0051.8061573.81%
2021/10/151552.0400.0052.10151569.57%
2021/10/142252.10251.6051.702015512.84%
2021/10/13452.8000.0052.5041532.60%
2021/10/128352.8100.0052.908315055.25%
2021/10/08252.8000.0052.8021461.36%
2021/10/0600.00150.3050.30-1134-0.75%
2021/10/04149.4000.0049.5511360.73%
2021/09/29149.5500.0049.5511370.73%
2021/09/2800.00250.6050.10-2138-1.45%
2021/09/2300.00150.4050.50-1140-0.71%
2021/09/15149.8000.0049.8511540.65%
2021/08/25249.1000.0049.2021491.34%
2021/08/18149.3000.0049.9511480.67%
2021/08/16149.1500.0049.3011430.70%
2021/08/13150.4000.0050.0011370.73%
2021/08/10150.6000.0050.5011420.70%
2021/08/04152.3000.0052.4011640.61%
2021/08/0300.00152.4052.50-1169-0.59%
2021/08/02254.9500.0054.6021691.18%
2021/07/2900.00155.5055.20-1163-0.61%
2021/07/20254.8500.0054.8021831.09%
2021/07/19155.0000.0055.0011840.54%
2021/07/1300.00155.2055.20-1200-0.50%
2021/07/12254.7500.0054.7022020.99%
2021/07/0700.00154.9055.20-1214-0.47%
2021/07/05255.4000.0054.9022310.86%
2021/07/02155.30255.9055.40-1242-0.41%
2021/07/0100.00555.5055.10-5246-2.03%
2021/06/30656.30256.2055.9042491.60%
2021/06/2900.00156.4055.70-1252-0.40%
2021/06/2800.00456.8556.10-4256-1.56%
2021/06/25156.10156.2056.6002550.00%
2021/06/23155.10255.2055.40-1261-0.38%
2021/06/22155.20254.9555.10-1271-0.37%
2021/06/21454.9800.0054.8042781.44%
2021/06/16154.7000.0054.8012920.34%
2021/06/0200.00155.3055.30-1299-0.33%
2021/06/01255.75555.9055.70-3299-1.00%
2021/05/17152.2000.0052.2013100.32%
2021/05/11154.7000.0054.7012940.34%
2021/04/2600.00255.4555.80-2269-0.74%
2021/04/2300.00255.0055.30-2268-0.75%
2021/04/22155.0000.0054.8012690.37%
2021/04/21255.80156.2055.5012610.38%
2021/04/19155.9000.0056.2012610.38%
2021/04/16357.0000.0056.5032591.16%
2021/04/14156.0000.0056.0012540.39%
2021/04/13156.60256.8056.20-1249-0.40%
2021/04/1200.00557.1857.00-5243-2.05%
2021/04/0900.00356.4056.40-3233-1.29%
2021/04/08456.50756.3156.30-3228-1.32%
2021/04/01155.1000.0054.9012130.47%
2021/03/31555.1000.0055.0052102.37%
2021/03/25654.8300.0054.8061883.19%
2021/03/2400.00154.1054.50-1181-0.55%
2021/03/2300.00453.8053.70-4173-2.30%
2021/03/22153.60353.5054.10-2170-1.17%
2021/03/19352.8000.0052.9031611.86%
2021/03/18252.6000.0052.7021591.25%
2021/03/16152.2000.0052.3011560.64%
2021/03/1200.00352.0052.00-3155-1.93%
2021/03/11152.2000.0052.1011550.64%
2021/02/26151.3000.0051.3011470.68%
2021/02/2500.00152.1052.20-1146-0.68%
2021/01/27151.5000.0051.5011170.85%
2021/01/0800.001550.7850.90-15100-15.00%
2020/12/02351.7000.0051.603793.77%
2020/11/3000.00152.2052.00-181-1.22%
2020/11/2400.00152.4052.40-185-1.17%
2020/11/12251.0000.0050.702922.15%
2020/09/2500.00150.4050.30-1232-0.43%
2020/09/24351.23150.9050.8022310.86%
2020/09/23151.8000.0051.6012280.44%
2020/09/17152.3000.0052.3012380.42%
2020/09/0400.00152.6052.50-1257-0.39%
2020/09/0100.00152.7053.20-1274-0.36%
2020/08/2800.00253.2053.60-2277-0.72%
2020/08/24152.5000.0052.5012960.34%
2020/08/20452.1500.0052.2043081.30%
2020/08/19253.0000.0053.0023070.65%
2020/08/13252.6000.0052.6023060.65%
2020/08/12152.7000.0052.6013060.33%
2020/08/10253.2000.0053.2023020.66%
2020/08/07353.40253.3053.4013010.33%
2020/08/06653.40753.4153.40-1300-0.33%
2020/08/04753.5600.0053.4072992.34%
2020/08/03153.7000.0053.7012940.34%
2020/07/31657.2300.0057.4062852.10%
2020/07/23158.10158.1058.5002550.00%
2020/07/22258.0500.0058.0022510.79%
2020/07/2000.00157.2057.50-1244-0.41%
2020/07/1700.00157.5057.50-1244-0.41%
2020/07/1000.00156.9056.90-1246-0.41%
2020/07/09157.40257.1057.20-1247-0.40%
2020/07/0800.00456.7057.20-4243-1.64%
2020/07/01155.2000.0055.4012400.42%
2020/06/29154.6000.0054.7012440.41%
2020/06/19156.0000.0056.2012420.41%
2020/06/1800.00156.0056.00-1244-0.41%
2020/06/1600.00157.3056.10-1247-0.40%
2020/06/09156.302056.6956.40-19269-7.05%
2020/06/08157.5000.0057.0012770.36%
2020/05/2700.00555.5055.40-5279-1.79%
2020/05/21253.8500.0054.0022950.68%
2020/05/19153.5000.0053.5013010.33%
2020/05/15153.4000.0053.5013050.33%
2020/05/14153.5000.0053.4013060.33%
2020/04/3000.000.154.5054.50-0.1306-0.02%
2020/04/2800.00153.2053.30-1306-0.33%
2020/04/2700.00253.0053.00-2314-0.64%
2020/04/23252.15152.4052.4013140.32%
2020/04/1700.00153.5053.20-1309-0.32%
2020/04/1500.00253.4053.30-2307-0.65%
2020/04/10152.4000.0052.3013030.33%
2020/04/09552.5000.0052.4053011.66%
2020/04/08252.3000.0052.5022980.67%
2020/04/0700.00252.5052.40-2295-0.68%
2020/03/310.152.1000.0051.200.12920.02%
2020/03/25251.00151.6051.1012820.35%
2020/03/20148.80148.5048.8002770.00%
2020/03/19147.0500.0045.7012720.37%
2020/03/17150.0000.0050.3012560.39%
2020/03/16152.0000.0051.0012540.39%
2020/03/13150.20450.6052.10-3252-1.19%
2020/03/12155.0000.0054.3012410.41%
2020/03/111256.0500.0056.00122305.20%
2020/03/05157.0000.0057.0012080.48%
2020/03/04156.8000.0056.9012040.49%
2020/02/26156.00156.7056.8001740.00%
2020/02/21256.9000.0057.1021651.21%
2020/02/18156.3000.0056.2011590.63%
2020/02/17156.5000.0056.4011600.62%
2020/02/07256.60756.5755.90-5160-3.11%
2020/01/30356.8000.0056.5031771.69%
2020/01/1600.00158.4058.30-1169-0.59%
2020/01/15458.4500.0058.4041732.30%
2020/01/13158.3000.0058.0011710.58%
2020/01/03457.3000.0057.1041692.37%
2019/12/2700.001057.2157.40-10169-5.91%
2019/12/25157.1000.0057.1011690.59%
2019/12/24257.2000.0057.3021691.18%
2019/12/23157.3000.0057.3011690.59%
2019/12/18157.1000.0057.1011760.57%
2019/12/17157.1000.0057.0011760.57%
2019/12/061558.0000.0057.90151708.82%
2019/11/13157.7000.0058.1011790.56%
2019/10/3100.000.158.3058.30-0.1173-0.06%
2019/10/29157.9000.0057.7011640.61%
2019/10/0900.00357.0057.20-3175-1.71%
2019/08/2800.00156.7056.40-1155-0.64%
2019/08/27155.7000.0055.7011520.65%
2019/08/0700.00156.0056.40-1140-0.71%
2019/08/06156.4000.0055.8011400.71%
2019/08/0500.00156.6056.60-1135-0.74%
2019/08/02153.9000.0053.9011240.80%
2019/07/2300.00354.1354.40-3132-2.26%
2019/07/17254.50154.9054.9011270.79%
2019/07/1600.00258.9058.90-2118-1.69%
2019/07/15358.4300.0058.4031042.86%
2019/07/10158.30458.3058.20-3100-2.99%
2019/07/05258.10058.6058.202982.00%
2019/06/18157.2000.0057.1011040.96%
2019/05/3100.00157.4057.60-1131-0.76%
2019/05/14155.8000.0056.3011590.63%
2019/05/0800.00158.5058.60-1188-0.53%
2019/05/07458.70158.8058.2031861.61%
2019/04/12156.7000.0056.9011770.56%
2019/04/02156.6000.0056.9011720.58%
2019/03/2700.00158.2058.00-1168-0.59%
2019/02/1400.00157.4056.60-1115-0.87%
2019/02/13156.8000.0057.0011090.91%
2019/01/2900.00552.9053.00-568-7.29%
2019/01/18153.1000.0053.301761.31%
2019/01/0800.00250.8050.90-280-2.49%
2019/01/04250.1000.0050.202852.34%
2018/12/2000.00350.8050.60-3103-2.90%
2018/12/1900.00351.0050.90-3103-2.91%
2018/11/14151.2000.0051.2011250.79%
2018/11/07151.5000.0051.4011400.71%
2018/11/0200.00251.8051.40-2152-1.31%
2018/10/31149.7000.0049.9511600.62%
2018/10/22150.3000.0050.5012920.34%
2018/10/19149.7500.0050.0012980.34%
2018/10/18150.8000.0050.7013040.33%
2018/10/111050.1500.0050.10103223.10%
2018/10/05155.0000.0055.0013250.31%
2018/10/0400.00156.3056.10-1326-0.31%
2018/09/1900.00257.6057.60-2392-0.51%
2018/09/03158.0000.0058.1016320.16%
2018/08/3100.001058.3358.40-10672-1.49%
2018/08/23156.9000.0057.1017000.14%
2018/08/2000.00157.3057.20-1711-0.14%
2018/08/1700.00157.3056.80-1714-0.14%
2018/08/16155.6000.0056.4017120.14%
2018/08/15156.60156.5056.6007090.00%
2018/08/1400.00357.6057.50-3705-0.42%
2018/08/0700.00158.3058.70-1695-0.14%
2018/08/0100.00265.6066.30-2646-0.31%
2018/07/2600.00165.1065.00-1585-0.17%
2018/07/2400.00264.2064.20-2578-0.35%
2018/07/1900.00264.2064.20-2571-0.35%
2018/07/13564.0600.0063.9055660.88%
2018/07/09162.0000.0061.6015720.17%
2018/07/0300.00464.3563.30-4560-0.71%
2018/06/2800.00264.5564.10-2543-0.37%
2018/06/2600.00363.6063.70-3543-0.55%
2018/06/21366.271967.5567.20-16534-3.00%
2018/06/201065.03164.1065.0094811.87%
2018/06/19365.00565.0064.80-2491-0.41%
2018/06/1500.004564.3764.30-45489-9.20%
2018/06/1300.00164.9065.50-1495-0.20%
2018/06/12865.2300.0064.4084861.65%
2018/06/112464.562665.3065.10-2473-0.42%
2018/06/08463.10262.9563.4024340.46%
2018/06/07260.25160.2060.3014060.25%
2018/06/0500.00259.2059.20-2408-0.49%
2018/05/29159.6000.0059.3014650.21%
2018/05/1800.001058.5058.20-10511-1.95%
2018/05/174058.5100.0058.40405127.81%
2018/05/16258.8000.0058.4025110.39%
2018/05/1500.00158.7058.40-1511-0.20%
2018/05/08158.3000.0058.3015080.20%
2018/05/04158.4000.0058.2015030.20%
2018/05/0300.00557.3057.60-5498-1.00%
2018/05/02757.33157.2057.2064971.21%
2018/04/26156.0000.0055.5014900.20%
2018/04/25256.3000.0056.3024870.41%
2018/04/2300.00157.2057.30-1482-0.21%
2018/04/17156.6000.0056.4014760.21%
2018/04/1600.00757.2057.10-7476-1.47%
2018/04/1100.00258.3058.10-2469-0.43%
2018/04/0300.00358.7358.90-3464-0.65%
2018/04/0200.00558.7058.90-5463-1.08%
2018/03/28160.4000.0060.0014490.22%
2018/03/2700.00160.0060.20-1442-0.23%
2018/03/26258.5000.0059.3024300.46%
2018/03/2200.00258.1058.00-2407-0.49%
2018/03/21259.10159.2059.2013930.25%
2018/03/2000.00158.8058.70-1385-0.26%
2018/03/1900.00458.2558.50-4377-1.06%
2018/03/1500.00157.0057.10-1359-0.28%
2018/03/1400.00257.2057.40-2354-0.56%
2018/03/131057.2000.0057.20103552.81%
2018/03/122056.38256.9056.80183624.97%
2018/03/08155.60655.6055.50-5365-1.37%
2018/03/0600.00155.3054.90-1350-0.29%
2018/03/02254.9500.0055.0023330.60%
2018/03/01455.1000.0054.4043191.25%
2018/02/27153.2000.0053.3012790.36%
2018/02/23152.50152.8052.4003030.00%
2018/02/2100.00151.5051.60-1306-0.33%
2018/02/12650.4000.0050.4063051.96%
2018/02/09250.30449.7050.30-2306-0.65%
2018/02/08150.7000.0050.7013060.33%
2018/02/06150.60650.6050.40-5315-1.58%
2018/01/3100.00452.5052.60-4330-1.21%
2018/01/26153.0000.0053.2013530.28%
2018/01/23152.6000.0052.3014080.24%
2018/01/22252.4000.0052.6024170.48%
2018/01/10151.8000.0052.0014350.23%
2018/01/0900.00452.9552.90-4435-0.92%
2018/01/05653.6000.0053.6064441.35%
2018/01/0400.00153.8053.80-1470-0.21%
2018/01/0300.00653.4353.50-6473-1.27%
艾訊 相關文章
艾訊 相關影音