艾訊 (3088)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
85.5
漲跌
▲0.4
漲幅
+0.47%
成交量
298張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	85.50	0	0.00	85.50	0.1	840	0.01%
2024/04/17	1.2	85.47	0	0.00	85.10	1.2	849	0.14%
2024/04/16	1.3	84.37	0	0.00	84.20	1.3	872	0.15%
2024/04/15	0	0.00	10	88.30	87.40	-10	857	-1.17%
2024/04/09	0.4	90.25	1	90.30	90.30	-0.6	843	-0.07%
2024/04/08	13	91.98	2	92.60	92.50	11	824	1.33%
2024/04/01	0	0.00	1	92.30	90.90	-1	789	-0.13%
2024/03/29	0	0.00	0.1	91.80	91.80	-0.1	784	-0.01%
2024/03/28	1	91.00	13	91.40	91.10	-12	783	-1.53%
2024/03/27	1	90.80	0	0.00	91.00	1	773	0.13%
2024/03/26	7.3	91.40	2	91.90	91.00	5.3	767	0.69%
2024/03/25	0	0.00	2.1	92.85	93.00	-2.1	750	-0.28%
2024/03/22	1	92.00	10.1	92.19	91.90	-9.1	749	-1.21%
2024/03/21	23	94.00	9.9	94.13	93.10	13.1	741	1.77%
2024/03/20	10	92.11	4	91.65	91.20	6	678	0.88%
2024/03/19	2	90.50	0	0.00	90.90	2	661	0.30%
2024/03/15	2	88.15	0	0.00	88.00	2	640	0.31%
2024/03/14	0.1	88.20	1	88.20	88.70	-0.9	641	-0.14%
2024/03/13	0	0.00	1	91.20	89.30	-1	645	-0.15%
2024/03/12	1	88.80	2.1	88.46	88.70	-1.1	649	-0.17%
2024/03/11	3.1	86.86	0	0.00	86.60	3.1	723	0.42%
2024/03/08	0.1	86.50	0	0.00	86.30	0.1	736	0.02%
2024/03/07	0	0.00	0.5	88.58	87.50	-0.5	731	-0.06%
2024/03/06	1.2	89.44	2	89.30	89.70	-0.8	719	-0.11%
2024/03/05	3	91.00	3	92.03	90.10	0	716	0.00%
2024/03/04	3.1	88.11	0	0.00	90.00	3.1	634	0.49%
2024/03/01	3.1	87.13	3	87.10	87.00	0.1	609	0.02%
2024/02/29	2.1	86.14	0	0.00	86.00	2.1	619	0.34%
2024/02/27	0.2	86.40	2	85.35	85.10	-1.8	619	-0.29%
2024/02/26	1	87.30	0	0.00	86.40	1	617	0.16%
2024/02/23	2	85.65	2	85.60	85.70	0	623	0.00%
2024/02/22	1	84.80	0	0.00	84.40	1	633	0.16%
2024/02/20	0	0.00	1	83.70	83.90	-1	638	-0.16%
2024/02/19	1	84.20	0	0.00	84.30	1	640	0.16%
2024/02/16	0	0.00	0.4	83.20	83.50	-0.4	644	-0.05%
2024/02/05	0	0.00	0.1	84.60	83.90	-0.1	642	-0.02%
2024/02/02	1	84.80	2	85.00	84.70	-1	647	-0.15%
2024/02/01	0	0.00	0.2	84.00	83.90	-0.2	648	-0.03%
2024/01/29	0	0.00	3	83.80	84.10	-3	666	-0.45%
2024/01/24	1	84.50	1.4	85.00	84.70	-0.4	689	-0.06%
2024/01/15	1	83.10	1	83.40	83.50	0	742	0.00%
2024/01/12	1	82.30	1	82.30	82.20	0	746	0.00%
2024/01/11	0	0.00	1	83.10	83.10	-1	743	-0.13%
2024/01/10	2.1	80.73	11	81.97	82.00	-9	741	-1.21%
2024/01/09	0	0.00	1	84.50	84.70	-1	724	-0.14%
2024/01/08	2	85.35	0	0.00	85.40	2	725	0.28%
2024/01/05	4.7	86.16	0	0.00	85.70	4.7	730	0.64%
2023/12/27	0	0.00	11.8	87.44	87.40	-11.8	799	-1.47%
2023/12/25	1	87.60	2	87.80	87.30	-1	808	-0.12%
2023/12/21	0	0.00	1	86.50	86.30	-1	806	-0.12%
2023/12/20	1	87.00	0	0.00	86.90	1	808	0.12%
2023/12/14	0	0.00	0	89.30	90.10	0	807	0.00%
2023/12/08	1	88.70	1.1	88.50	88.50	-0.1	829	-0.01%
2023/12/07	1	88.70	0	0.00	88.80	1	870	0.11%
2023/12/06	0	0.00	0.1	93.70	93.60	-0.1	849	-0.01%
2023/12/05	1	87.10	1	88.00	89.00	0	834	0.00%
2023/12/01	3	88.53	0	0.00	88.50	3	949	0.32%
2023/11/30	0.1	86.74	0	0.00	87.90	0.1	967	0.01%
2023/11/29	0	85.70	1	85.70	85.80	-1	970	-0.10%
2023/11/28	1	85.10	2	84.85	85.00	-1	974	-0.10%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/22	1	88.80	5	88.00	88.00	-4	1,000	-0.40%
2023/11/17	0	0.00	0.1	85.00	85.20	-0.1	981	-0.01%
2023/11/15	5	84.60	0	0.00	84.40	5	998	0.50%
2023/11/08	0	0.00	0	83.90	84.80	0	1,048	0.00%
2023/11/03	10	83.40	0	0.00	83.40	10	1,136	0.88%
2023/11/02	1	81.50	0	0.00	82.60	1	1,159	0.09%
2023/10/30	1.1	83.79	0	0.00	81.50	1.1	1,282	0.08%
2023/10/25	1	80.00	0.1	80.70	80.40	0.9	1,501	0.06%
2023/10/24	0.1	77.87	0	0.00	79.30	0.1	1,517	0.00%
2023/10/23	0.1	77.70	0	0.00	77.50	0.1	1,597	0.01%
2023/10/19	0	0.00	1	77.00	77.40	-1	1,730	-0.06%
2023/10/16	1	80.41	0	0.00	80.30	1	1,755	0.06%
2023/10/11	6.1	83.13	13.4	83.00	82.90	-7.4	1,921	-0.38%
2023/10/03	2	91.20	0	0.00	91.20	2	2,072	0.10%
2023/10/02	0	0.00	1	92.10	91.40	-1	2,075	-0.05%
2023/09/27	1	90.20	0	0.00	90.70	1	2,070	0.05%
2023/09/25	1	91.60	0	0.00	91.40	1	2,078	0.05%
2023/09/20	0	0.00	3	91.00	90.60	-3	2,071	-0.14%
2023/09/15	3	92.50	1	94.10	92.50	2	2,064	0.10%
2023/09/14	2	93.80	3	93.30	93.60	-1	2,080	-0.05%
2023/09/13	0	0.00	1	90.30	90.50	-1	2,071	-0.05%
2023/09/12	15	94.84	10.3	93.61	90.80	4.8	2,095	0.23%
2023/09/11	6	98.60	2	95.25	95.70	4	2,098	0.19%
2023/09/08	3.3	98.14	4	97.15	98.80	-0.7	2,104	-0.03%
2023/09/07	17.2	93.89	4.2	94.20	94.30	13	2,090	0.62%
2023/09/06	1.3	101.26	0	0.00	102.00	1.3	2,004	0.06%
2023/09/04	1	90.40	1	92.50	92.00	0	1,945	0.00%
2023/08/31	0.1	91.20	1	90.60	90.60	-0.9	1,936	-0.05%
2023/08/30	1.1	87.62	0	0.00	86.80	1.1	1,933	0.06%
2023/08/29	6	97.67	0	0.00	97.70	6	1,917	0.31%
2023/08/25	2.2	98.70	0	0.00	98.50	2.2	1,900	0.12%
2023/08/22	2	98.40	0	0.00	98.40	2	1,905	0.10%
2023/08/21	1	101.00	0	0.00	101.00	1	1,907	0.05%
2023/08/18	0.2	100.76	0	0.00	100.00	0.2	1,915	0.01%
2023/08/16	1.3	99.42	0	0.00	101.00	1.3	1,986	0.06%
2023/08/15	1	98.80	0	0.00	97.70	1	1,985	0.05%
2023/08/14	2	96.60	2	95.95	96.50	0	1,996	0.00%
2023/08/11	0	0.00	0.3	97.70	97.00	-0.3	2,000	-0.01%
2023/08/02	3	104.51	5	107.00	105.00	-2	1,819	-0.11%
2023/08/01	6	108.92	9.3	110.57	108.50	-3.3	1,758	-0.18%
2023/07/31	1	105.50	2	110.00	110.50	-1	1,625	-0.06%
2023/07/28	3.4	100.45	0	0.00	100.50	3.4	1,563	0.21%
2023/07/27	3	96.27	1	96.50	96.60	2	1,506	0.13%
2023/07/26	5.1	96.90	2.2	104.55	96.50	2.9	1,488	0.19%
2023/07/25	1	107.00	2	105.50	107.00	-1	1,412	-0.07%
2023/07/21	0	0.00	1	94.30	95.10	-1	1,293	-0.08%
2023/07/20	0	0.00	0.1	96.00	95.70	-0.1	1,299	0.00%
2023/07/19	0	0.00	1	95.40	95.70	-1	1,294	-0.08%
2023/07/18	0	0.00	4	97.00	96.50	-4	1,290	-0.31%
2023/07/17	1.3	98.55	1	99.80	100.00	0.3	1,242	0.02%
2023/07/13	1	94.50	1	92.70	92.70	0	1,154	0.00%
2023/07/12	8	89.43	6	87.88	91.80	2	1,093	0.18%
2023/07/11	4	85.70	0	0.00	85.90	4	1,033	0.39%
2023/07/10	0.1	80.50	0	0.00	80.10	0.1	1,001	0.00%
2023/07/05	1	82.40	1	82.40	82.00	0	1,075	0.00%
2023/07/04	0	0.00	1	82.30	82.30	-1	1,093	-0.09%
2023/07/03	0	0.00	1	81.00	82.20	-1	1,120	-0.09%
2023/06/30	1	81.00	0	0.00	80.30	1	1,180	0.08%
2023/06/27	1	79.10	0	0.00	79.30	1	1,361	0.07%
2023/06/20	0	0.00	2	80.70	80.60	-2	1,447	-0.14%
2023/06/19	0	0.00	1	83.90	83.30	-1	1,470	-0.07%
2023/06/16	3	86.50	3	86.27	84.30	0	1,487	0.00%
2023/06/15	5	87.32	3	87.73	87.30	2	1,479	0.14%
2023/06/14	0	0.00	2	84.20	84.20	-2	1,483	-0.13%
2023/06/13	2	84.25	1	83.00	84.40	1	1,481	0.07%
2023/06/09	1	80.30	1	80.20	80.50	0	1,452	0.00%
2023/06/06	0	0.00	1	80.00	79.50	-1	1,571	-0.06%
2023/06/05	2	81.45	1	81.70	81.00	1	1,621	0.06%
2023/06/02	0	0.00	1	79.70	79.70	-1	1,641	-0.06%
2023/05/24	0	0.00	2	81.70	81.60	-2	1,945	-0.10%
2023/05/23	1	81.70	0	0.00	81.10	1	1,970	0.05%
2023/05/22	3	81.57	1	80.00	82.00	2	1,939	0.10%
2023/05/18	3	78.50	4	78.23	78.30	-1	1,866	-0.05%
2023/05/17	2	76.55	4	76.10	77.00	-2	1,848	-0.11%
2023/05/15	1	74.50	0	0.00	74.20	1	1,834	0.05%
2023/05/12	2	72.60	1	74.90	74.90	1	1,856	0.05%
2023/04/20	1	77.50	1	78.00	76.90	0	1,815	0.00%
2023/04/19	0	0.00	2	79.10	79.00	-2	1,800	-0.11%
2023/04/18	1	77.70	3.3	78.00	77.90	-2.3	1,786	-0.13%
2023/04/14	1	78.70	1	79.00	78.80	0	1,730	0.00%
2023/04/13	0	0.00	1	79.00	78.80	-1	1,716	-0.06%
2023/04/11	2	78.45	0	0.00	78.50	2	1,679	0.12%
2023/04/10	1	77.40	0	0.00	78.70	1	1,634	0.06%
2023/04/07	1	77.00	0	0.00	76.90	1	1,615	0.06%
2023/03/31	1	77.00	0.1	78.50	76.80	1	1,563	0.06%
2023/03/30	59	83.62	60	81.08	80.60	-1	1,491	-0.07%
2023/03/28	1	78.00	1	76.40	75.60	0	1,320	0.00%
2023/03/23	3	79.73	5	80.46	79.80	-2	1,280	-0.16%
2023/03/22	10	78.37	8	78.28	78.40	2	1,205	0.17%
2023/03/21	0	0.00	2	76.45	74.50	-2	1,156	-0.17%
2023/03/20	2	77.05	1	77.30	76.20	1	1,129	0.09%
2023/03/17	1	78.60	2	78.05	78.10	-1	1,107	-0.09%
2023/03/14	1	75.20	2	75.15	75.40	-1	996	-0.10%
2023/03/10	2	75.70	2	75.85	75.60	0	941	0.00%
2023/03/09	1	75.60	1	78.90	75.40	0	900	0.00%
2023/03/08	1	78.20	1	76.60	77.30	0	850	0.00%
2023/03/07	1	73.90	3	74.33	73.50	-2	794	-0.25%
2023/03/06	1	72.70	0	0.00	72.80	1	764	0.13%
2023/03/03	0	0.00	2	71.95	71.50	-2	737	-0.27%
2023/03/02	4	71.70	6	71.72	71.70	-2	708	-0.28%
2023/03/01	4	71.10	1	71.30	71.40	3	648	0.46%
2023/02/23	2.3	69.17	3	69.53	70.00	-0.7	552	-0.13%
2023/02/22	3	66.83	7	66.93	67.80	-4	456	-0.88%
2023/02/21	1	66.80	1	65.00	65.80	0	395	0.00%
2023/02/17	0	0.00	2	62.20	62.10	-2	343	-0.58%
2023/02/13	2	61.35	2	62.40	61.40	0	343	0.00%
2023/02/10	4	63.85	3	63.70	62.70	1	338	0.30%
2023/02/09	0	0.00	0.3	61.11	63.40	-0.3	313	-0.11%
2023/02/07	0	0.00	0	60.90	60.40	0	277	0.00%
2023/02/06	0.3	61.50	0	0.00	61.50	0.3	264	0.11%
2023/01/11	1	61.40	1	61.30	61.50	0	241	0.00%
2022/12/28	0	0.00	0.1	60.30	59.20	-0.1	221	-0.06%
2022/12/27	0	0.00	1	59.70	60.20	-1	217	-0.46%
2022/11/24	0.2	56.80	0	0.00	56.90	0.2	277	0.07%
2022/11/23	0	0.00	0.4	56.86	57.10	-0.4	279	-0.14%
2022/10/31	1	53.10	0	0.00	53.00	1	382	0.26%
2022/10/14	0.2	50.80	0	0.00	50.60	0.2	608	0.03%
2022/10/05	0	0.00	1	52.40	52.50	-1	814	-0.12%
2022/09/28	1	51.20	0	0.00	51.30	1	1,059	0.09%
2022/09/26	1	52.50	0	0.00	52.40	1	1,143	0.09%
2022/09/15	0	0.00	1	59.70	59.00	-1	1,250	-0.08%
2022/09/14	1	58.90	0	0.00	58.80	1	1,237	0.08%
2022/09/13	4.2	58.12	3	58.43	58.50	1.2	1,231	0.10%
2022/09/08	0	0.00	1	57.20	57.10	-1	1,223	-0.08%
2022/09/06	0	0.00	1	57.10	57.40	-1	1,220	-0.08%
2022/09/05	1	57.40	0	0.00	57.10	1	1,217	0.08%
2022/09/02	1	57.80	1	57.50	57.50	0	1,223	0.00%
2022/09/01	1	57.60	1	56.90	57.10	0	1,222	0.00%
2022/08/30	0	0.00	1	57.00	57.30	-1	1,236	-0.08%
2022/08/29	1	57.10	1	57.00	56.60	0	1,235	0.00%
2022/08/25	1	58.30	0	0.00	58.30	1	1,222	0.08%
2022/08/16	0	0.00	3	57.00	57.00	-3	1,200	-0.25%
2022/08/15	1	56.90	0	0.00	57.20	1	1,196	0.08%
2022/08/12	3	57.40	0	0.00	57.40	3	1,192	0.25%
2022/08/09	1	58.00	0	0.00	58.70	1	1,167	0.09%
2022/08/01	1	60.00	0	0.00	59.90	1	1,096	0.09%
2022/07/22	0	0.00	1	65.90	64.40	-1	981	-0.10%
2022/07/20	2	66.50	3	67.30	66.00	-1	956	-0.10%
2022/07/19	3	66.53	9	66.24	65.90	-6	926	-0.65%
2022/07/18	6	66.17	0	0.00	66.40	6	874	0.69%
2022/07/14	2	60.50	3	59.80	61.40	-1	862	-0.12%
2022/07/13	0	0.00	1	60.50	60.30	-1	862	-0.12%
2022/07/12	2	61.60	1	59.90	59.90	1	861	0.12%
2022/07/08	1	63.80	1	64.00	63.10	0	912	0.00%
2022/07/07	3	63.77	1	63.30	64.70	2	921	0.22%
2022/07/06	1	62.90	0	0.00	62.30	1	881	0.11%
2022/07/04	1	60.70	0	0.00	60.60	1	736	0.14%
2022/07/01	3	62.90	3	60.10	60.00	0	704	0.00%
2022/06/30	2	60.65	3	60.97	62.40	-1	636	-0.16%
2022/06/29	2	59.50	2	59.85	60.20	0	586	0.00%
2022/06/13	1	62.60	1	62.10	62.20	0	578	0.00%
2022/06/10	1	61.00	2	61.25	61.70	-1	575	-0.17%
2022/06/09	3	61.60	2	62.20	61.70	1	577	0.17%
2022/05/23	0	0.00	1	59.50	59.40	-1	640	-0.16%
2022/05/13	0	0.00	1	57.60	58.40	-1	760	-0.13%
2022/05/04	0	0.00	1	60.30	59.20	-1	1,237	-0.08%
2022/05/03	1	60.30	0	0.00	59.60	1	1,252	0.08%
2022/04/21	3	64.33	3	66.50	63.40	0	1,237	0.00%
2022/04/20	2	64.10	1	63.60	65.00	1	1,203	0.08%
2022/04/19	1	62.50	2	62.20	61.80	-1	1,162	-0.09%
2022/04/18	1	61.80	1	61.30	61.60	0	1,155	0.00%
2022/04/15	6	62.05	5	62.30	62.70	1	1,147	0.09%
2022/04/14	0	0.00	7	63.81	65.20	-7	1,117	-0.63%
2022/04/13	6	62.65	2	62.50	62.40	4	1,043	0.38%
2022/04/12	0	0.00	2	58.25	58.20	-2	993	-0.20%
2022/04/11	2	58.90	0	0.00	59.20	2	989	0.20%
2022/03/25	2	58.10	0	0.00	58.40	2	965	0.21%
2022/03/15	1	56.60	0	0.00	56.60	1	951	0.11%
2022/03/09	1	58.40	1	58.50	58.70	0	933	0.00%
2022/03/07	1	58.90	0.5	59.14	59.20	0.5	923	0.05%
2022/03/04	0	0.00	101	61.17	61.10	-101	911	-11.08%	大賣/鉅額交易
2022/03/03	1	62.40	1	61.80	62.10	0	909	0.00%
2022/03/02	1	61.50	1	61.30	61.10	0	905	0.00%
2022/03/01	2	62.85	1	62.20	62.60	1	896	0.11%
2022/02/23	0	0.00	1	63.80	65.60	-1	862	-0.12%
2022/02/22	1	64.10	1	64.20	64.10	0	848	0.00%
2022/02/21	0	0.00	1	63.50	63.40	-1	837	-0.12%
2022/02/18	1	66.00	1	66.60	65.50	0	823	0.00%
2022/02/17	1	65.80	0	0.00	66.10	1	820	0.12%
2022/02/16	1	66.10	4	66.30	67.90	-3	801	-0.37%
2022/02/15	1	65.10	1	67.30	64.70	0	769	0.00%
2022/02/14	3	67.17	6	68.10	66.50	-3	723	-0.41%
2022/02/11	41	70.37	37	69.36	70.90	4	653	0.61%
2022/02/10	19	66.76	17.4	69.27	69.70	1.6	468	0.34%
2022/02/09	1	63.70	2	63.90	63.40	-1	334	-0.30%
2022/02/08	1	63.40	1.2	63.74	62.90	-0.2	321	-0.07%
2022/02/07	12	60.33	11	59.95	61.10	1	285	0.35%
2022/01/26	5	59.44	5	58.46	58.30	0	264	0.00%
2022/01/25	3	58.70	2	58.70	58.30	1	256	0.39%
2022/01/24	1	57.20	2	57.45	58.20	-1	255	-0.39%
2022/01/21	1	58.10	0	0.00	57.60	1	261	0.38%
2022/01/17	1	56.00	0	0.00	56.00	1	245	0.41%
2022/01/12	1	56.20	0	0.00	56.10	1	246	0.41%
2022/01/11	64	56.00	1	55.80	55.80	63	242	25.99%
2022/01/10	1	56.60	1	56.80	56.30	0	239	0.00%
2022/01/07	0	0.00	1	56.20	56.20	-1	237	-0.42%
2022/01/05	0	0.00	2	56.00	55.90	-2	238	-0.84%
2022/01/03	2	55.30	0	0.00	55.10	2	245	0.81%
2021/12/30	0	0.00	2	54.50	54.60	-2	243	-0.82%
2021/12/29	2	55.20	1	54.60	54.50	1	240	0.42%
2021/12/28	1	54.20	0	0.00	54.30	1	234	0.43%
2021/12/06	6	52.90	0	0.00	53.10	6	218	2.74%
2021/12/03	2	53.00	2	53.10	53.20	0	220	0.00%
2021/11/30	2	52.10	0	0.00	52.30	2	220	0.91%
2021/11/25	30	53.70	0	0.00	53.00	30	219	13.69%
2021/11/23	1	53.70	0	0.00	53.70	1	219	0.46%
2021/11/16	0	0.00	1	54.50	54.50	-1	215	-0.46%
2021/11/10	0	0.00	4	52.75	53.00	-4	219	-1.82%
2021/11/09	0	0.00	0	53.32	53.10	0	221	0.00%
2021/11/08	0	0.00	0	54.10	54.70	0	213	0.00%
2021/11/05	0	0.00	1	54.00	53.90	-1	205	-0.49%
2021/11/04	1	53.20	0	0.00	53.20	1	201	0.50%
2021/09/29	1	49.55	0	0.00	49.55	1	137	0.73%
2021/09/06	1	49.55	0	0.00	49.55	1	156	0.64%
2021/09/01	0	0.00	1	49.70	49.50	-1	156	-0.64%
2021/08/30	1	51.40	0	0.00	50.90	1	153	0.65%
2021/08/27	1	49.75	0	0.00	50.10	1	150	0.66%
2021/08/20	0.3	49.50	0	0.00	49.05	0.3	153	0.18%
2021/08/11	1	50.40	0	0.00	50.40	1	138	0.72%
2021/08/04	0	0.00	0	52.78	52.40	0	164	-0.02%
2021/08/03	0	52.20	0	0.00	52.50	0	169	0.02%
2021/07/05	0	0.00	0	55.20	54.90	0	231	0.00%
2021/07/02	0	0.00	0.1	55.29	55.40	-0.1	242	-0.04%
2021/07/01	0	0.00	0.2	55.00	55.10	-0.2	246	-0.09%
2021/06/30	0	0.00	1.3	56.01	55.90	-1.3	249	-0.51%
2021/06/29	0	0.00	0.2	55.85	55.70	-0.2	252	-0.08%
2021/06/28	0	0.00	18	56.59	56.10	-18	256	-7.04%
2021/06/25	0.8	56.12	0	0.00	56.60	0.8	255	0.32%
2021/06/23	1	55.40	0	0.00	55.40	1	261	0.38%
2021/06/03	0	0.00	6	54.92	55.40	-6	299	-2.00%
2021/06/02	0	0.00	3.1	55.03	55.30	-3.1	299	-1.04%
2021/06/01	0	55.90	0	0.00	55.70	0	299	0.01%
2021/05/24	0	0.00	6	54.53	54.70	-6	303	-1.98%
2021/05/19	2	54.95	0	0.00	54.80	2	306	0.65%
2021/05/18	1	53.70	0	0.00	54.90	1	305	0.33%
2021/05/13	0.1	53.80	19	54.50	54.10	-18.9	307	-6.16%
2021/05/12	0	0.00	0	53.60	53.50	0	303	-0.01%
2021/05/11	2	55.10	3.1	54.93	54.70	-1.1	294	-0.37%
2021/05/07	3	55.70	0	0.00	56.10	3	290	1.03%
2021/05/06	0	0.00	0.1	55.30	55.00	-0.1	287	-0.03%
2021/05/05	2.3	55.08	0	0.00	55.00	2.3	285	0.80%
2021/05/04	2	55.20	0	0.00	55.20	2	284	0.70%
2021/05/03	7	56.46	0	0.00	56.20	7	278	2.52%
2021/04/27	0	55.97	0	0.00	55.90	0	269	0.00%
2021/04/23	0	0.00	10	55.25	55.30	-10	268	-3.73%
2021/04/08	2	56.60	0	0.00	56.30	2	228	0.88%
2021/04/07	18	55.00	1	55.00	55.20	17	221	7.68%
2021/03/29	1	55.00	0	0.00	54.80	1	201	0.50%
2021/03/17	1	52.50	0	0.00	52.50	1	158	0.63%
2021/02/24	1	51.90	0	0.00	51.90	1	145	0.69%
2021/01/27	0	0.00	3	51.20	51.50	-3	117	-2.55%
2020/12/30	3	50.70	0	0.00	50.70	3	90	3.31%
2020/09/21	0	0.00	7	52.20	52.20	-7	231	-3.03%
2020/08/05	0	0.00	4	53.40	53.50	-4	299	-1.34%
2020/08/03	0	0.00	2	53.20	53.70	-2	294	-0.68%
2020/07/31	2	57.40	0	0.00	57.40	2	285	0.70%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/21	1	57.60	0	0.00	57.80	1	246	0.41%
2020/06/29	1	54.70	5	55.26	54.70	-4	244	-1.64%
2020/06/23	1	55.60	0	0.00	55.70	1	239	0.42%
2020/06/17	6	55.90	0	0.00	55.80	6	244	2.46%
2020/06/15	2	56.00	0	0.00	56.00	2	255	0.78%
2020/06/11	7	56.01	0	0.00	55.80	7	258	2.71%
2020/06/09	2	57.00	0	0.00	56.40	2	269	0.74%
2020/06/05	1	57.00	0	0.00	56.90	1	269	0.37%
2020/06/03	22	56.84	2	57.10	56.50	20	279	7.16%
2020/06/01	2	55.30	0	0.00	55.30	2	266	0.75%
2020/05/27	2	55.30	0	0.00	55.40	2	279	0.72%
2020/04/28	0	0.00	5	53.30	53.30	-5	306	-1.63%
2020/04/22	5	52.50	0	0.00	52.20	5	312	1.60%
2020/04/21	1	52.60	0	0.00	52.30	1	311	0.32%
2020/03/26	1	50.70	0	0.00	51.00	1	283	0.35%
2020/03/12	1	54.70	0	0.00	54.30	1	241	0.41%
2020/02/14	0	0.00	2	56.60	56.60	-2	160	-1.24%
2020/02/03	0	0.00	1	55.80	56.10	-1	178	-0.56%
2020/01/13	1	58.20	0	0.00	58.00	1	171	0.58%
2020/01/07	0	0.00	1	56.90	56.90	-1	170	-0.59%
2020/01/06	0	0.00	1	56.80	56.80	-1	170	-0.59%
2019/11/27	1	58.60	0	0.00	58.70	1	179	0.56%
2019/11/08	0	0.00	1	58.20	58.50	-1	177	-0.56%
2019/11/06	0	0.00	2	58.70	58.70	-2	174	-1.15%
2019/11/05	1	59.30	0	0.00	58.90	1	173	0.58%
2019/10/31	1	58.20	0	0.00	58.30	1	173	0.58%
2019/10/17	0	0.00	1	57.80	57.80	-1	154	-0.65%
2019/10/15	1	57.40	0	0.00	57.40	1	162	0.62%
2019/09/03	0	0.00	1	57.50	57.30	-1	163	-0.61%
2019/08/26	0	0.00	1	56.00	56.10	-1	152	-0.66%
2019/08/23	0	0.00	2	56.80	56.60	-2	151	-1.32%
2019/08/22	2	57.25	0	0.00	56.70	2	151	1.32%
2019/08/21	2	56.50	0	0.00	56.80	2	147	1.36%
2019/08/20	2	55.95	1	56.00	56.20	1	144	0.69%
2019/08/01	0	0.00	1	54.80	54.30	-1	125	-0.80%
2019/07/29	1	54.50	0	0.00	54.40	1	130	0.76%
2019/07/01	1	57.90	0	0.00	57.90	1	96	1.04%
2019/06/24	0	0.00	1	57.00	57.70	-1	99	-1.01%
2019/06/21	1	57.40	0	0.00	57.40	1	98	1.01%
2019/02/22	0	0.00	2	56.10	56.20	-2	121	-1.64%
2019/02/13	2	57.10	0	0.00	57.00	2	109	1.82%
2018/10/11	2	50.10	0	0.00	50.10	2	322	0.62%
2018/07/06	0	0.00	1	60.60	61.90	-1	571	-0.17%
2018/06/11	0	0.00	5	65.54	65.10	-5	473	-1.06%
2018/06/08	0	0.00	9	63.34	63.40	-9	434	-2.07%
2018/05/31	0	0.00	1	59.00	59.00	-1	433	-0.23%
2018/05/22	1	58.30	0	0.00	58.30	1	510	0.20%
2018/05/21	0	0.00	1	58.20	58.30	-1	510	-0.20%
2018/05/17	1	58.50	0	0.00	58.40	1	512	0.20%
2018/05/04	1	57.60	0	0.00	58.20	1	503	0.20%
2018/04/13	5	57.80	0	0.00	57.50	5	474	1.05%
2018/03/28	0	0.00	5	60.20	60.00	-5	449	-1.11%
2018/03/27	0	0.00	2	60.00	60.20	-2	442	-0.45%
2018/03/23	2	57.40	0	0.00	58.00	2	418	0.48%
2018/03/22	1	59.20	3	59.50	58.00	-2	407	-0.49%
2018/03/21	5	59.00	0	0.00	59.20	5	393	1.27%
2018/03/20	2	58.60	0	0.00	58.70	2	385	0.52%
2018/03/15	4	57.10	0	0.00	57.10	4	359	1.11%
2018/03/06	2	54.95	0	0.00	54.90	2	350	0.57%
2018/02/27	0	0.00	2	53.30	53.30	-2	279	-0.72%
2018/02/12	3	50.20	0	0.00	50.40	3	305	0.98%
2018/01/09	0	0.00	1	53.10	52.90	-1	435	-0.23%
2018/01/05	0	0.00	1	53.60	53.60	-1	444	-0.22%