日電貿 (3090)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
527張
產業
上市電子零組件類股▼0.90%
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	59.05	28	58.97	59.20	-22	650	-3.38%
2024/04/23	0	0.00	57	58.60	58.50	-57	648	-8.79%
2024/04/22	0	0.00	46	58.36	58.30	-46	647	-7.11%
2024/04/19	13	58.37	104	58.59	58.30	-91	644	-14.13%	大賣/
2024/04/18	5	59.38	18	59.29	59.20	-13	629	-2.07%
2024/04/17	13	59.36	5	59.40	59.40	8	627	1.28%
2024/04/16	0	0.00	110	59.04	58.90	-110	623	-17.64%	大賣/鉅額交易
2024/04/15	20	60.54	0	0.00	60.10	20	614	3.25%
2024/04/12	4	60.90	0	0.00	60.90	4	612	0.65%
2024/04/11	10	60.59	0	0.00	60.50	10	610	1.64%
2024/04/10	11	60.89	15	60.86	60.70	-4	609	-0.66%
2024/04/09	7	60.71	36	60.79	60.90	-29	605	-4.79%
2024/04/08	2	60.40	55	60.26	60.60	-53	598	-8.85%
2024/04/03	23	60.30	60	60.15	59.90	-37	593	-6.23%
2024/04/02	6	60.73	33	60.66	60.60	-27	590	-4.57%
2024/04/01	17	60.92	49	60.60	60.80	-32	586	-5.46%
2024/03/29	0	0.00	50	59.40	59.70	-50	567	-8.82%
2024/03/28	1	59.60	102	59.33	59.20	-101	565	-17.85%	大賣/鉅額交易
2024/03/27	0	0.00	100	58.93	59.10	-100	560	-17.84%
2024/03/26	0	0.00	110	59.09	59.00	-110	556	-19.77%	大賣/鉅額交易
2024/03/25	0	0.00	78	59.71	59.70	-78	551	-14.15%
2024/03/22	0	0.00	22	59.53	59.50	-22	550	-3.99%
2024/03/21	0	0.00	59	59.79	60.00	-59	547	-10.77%
2024/03/20	0	0.00	63	60.00	59.70	-63	550	-11.45%
2024/03/19	1	60.40	45	60.32	60.30	-44	550	-7.99%
2024/03/18	14	59.88	40	59.66	59.90	-26	546	-4.76%
2024/03/15	26	59.64	77	59.44	59.20	-51	544	-9.37%
2024/03/14	4	60.80	41	60.57	59.90	-37	540	-6.85%
2024/03/13	0	0.00	6	59.82	59.80	-6	527	-1.14%
2024/03/12	1	59.50	3	59.53	59.50	-2	528	-0.38%
2024/03/11	2	58.95	12	58.99	58.80	-10	525	-1.90%
2024/03/08	30	59.12	32	59.21	58.90	-2	525	-0.38%
2024/03/07	92	60.31	13	60.38	60.00	79	518	15.22%
2024/03/06	66	61.59	0	0.00	61.60	66	509	12.96%
2024/03/05	16	61.58	0	0.00	61.60	16	517	3.09%
2024/03/04	49	61.51	0	0.00	61.40	49	558	8.77%
2024/03/01	93	62.14	6	61.90	61.90	87	556	15.63%
2024/02/29	129	63.02	0	0.00	63.00	129	546	23.60%	大買/鉅額交易
2024/02/27	30	61.60	2	61.75	61.70	28	531	5.27%
2024/02/26	87	61.25	0	0.00	61.30	87	509	17.08%
2024/02/23	15	60.87	0	0.00	60.90	15	494	3.03%
2024/02/22	7	59.93	1	59.70	60.50	6	463	1.29%
2024/02/21	2	59.15	0	0.00	59.30	2	444	0.45%
2024/02/20	0	0.00	1	59.10	59.00	-1	442	-0.23%
2024/02/16	22	59.08	7	59.04	59.10	15	441	3.40%
2024/02/15	49	58.18	27	58.40	58.90	22	434	5.07%
2024/02/05	3	56.63	29	56.66	56.60	-26	417	-6.23%
2024/02/02	0	0.00	13	56.86	56.70	-13	420	-3.09%
2024/02/01	3	56.77	12	57.08	57.00	-9	422	-2.13%
2024/01/31	2	56.70	7	56.70	56.60	-5	425	-1.17%
2024/01/30	2	57.00	12	56.74	56.60	-10	430	-2.33%
2024/01/29	14	56.98	5	56.96	56.80	9	429	2.09%
2024/01/26	8	56.86	20	56.82	56.70	-12	429	-2.80%
2024/01/25	7	57.13	17	57.09	57.10	-10	431	-2.32%
2024/01/24	7	57.13	18	57.19	57.20	-11	437	-2.51%
2024/01/23	5	56.96	16	56.85	57.20	-11	440	-2.49%
2024/01/22	0	0.00	13	56.32	56.40	-13	444	-2.93%
2024/01/19	6	56.33	30	56.17	56.20	-24	443	-5.41%
2024/01/18	12	56.28	10	56.29	56.20	2	442	0.45%
2024/01/17	18	56.68	16	56.66	56.60	2	442	0.45%
2024/01/16	0	0.00	11	56.62	56.60	-11	443	-2.48%
2024/01/15	1	57.10	22	57.00	57.10	-21	445	-4.72%
2024/01/12	10	56.88	30	56.84	56.80	-20	448	-4.46%
2024/01/11	8	56.75	21	56.74	56.90	-13	451	-2.88%
2024/01/10	13	56.78	13	56.70	56.60	0	466	0.00%
2024/01/09	1	56.50	101	56.82	56.60	-100	480	-20.81%	大賣/
2024/01/08	0	0.00	56	57.19	57.00	-56	477	-11.73%
2024/01/05	10	57.66	14	57.58	57.50	-4	477	-0.84%
2024/01/04	9	57.87	32	57.84	57.80	-23	485	-4.74%
2024/01/03	17	58.12	7	58.03	57.90	10	494	2.02%
2024/01/02	12	58.18	16	58.24	58.30	-4	502	-0.80%
2023/12/29	0	0.00	15	57.93	58.10	-15	508	-2.95%
2023/12/28	1	58.40	35	58.43	58.40	-34	515	-6.59%
2023/12/25	0	0.00	34	57.94	57.70	-34	538	-6.32%
2023/12/22	4	58.05	22	57.86	57.80	-18	555	-3.24%
2023/12/21	14	57.64	62	57.58	57.50	-48	565	-8.48%
2023/12/20	17	57.88	31	57.85	57.90	-14	572	-2.45%
2023/12/19	0	0.00	9	57.82	57.60	-9	580	-1.55%
2023/12/18	15	58.67	5	58.80	58.30	10	602	1.66%
2023/12/15	2	59.10	22	59.00	58.70	-20	615	-3.25%
2023/12/14	41	59.96	0	0.00	59.90	41	641	6.39%
2023/12/13	24	59.36	0	0.00	59.40	24	667	3.60%
2023/12/12	2	59.60	0	0.00	59.50	2	787	0.25%
2023/12/11	9	59.41	0	0.00	59.60	9	839	1.07%
2023/12/08	4	58.93	17.9	58.96	59.10	-13.9	897	-1.55%
2023/12/07	3	59.10	12	59.15	58.90	-9	912	-0.99%
2023/12/06	17	58.89	25	58.82	58.70	-8	917	-0.87%
2023/12/05	6	58.67	8	58.60	58.70	-2	955	-0.21%
2023/12/04	9	59.46	11	59.65	59.00	-2	1,018	-0.20%
2023/12/01	56	59.85	1	59.80	59.90	55	1,016	5.41%
2023/11/30	57	60.03	3	60.03	59.80	54	1,019	5.30%
2023/11/29	31	59.42	6	59.43	60.00	25	1,017	2.46%
2023/11/28	5	58.42	4	58.13	58.60	1	998	0.10%
2023/11/27	19	58.34	8	58.24	58.20	11	989	1.11%
2023/11/24	8	58.43	27	58.14	58.10	-19	981	-1.93%
2023/11/22	8	56.83	9	56.56	57.00	-1	956	-0.10%
2023/11/21	7	56.64	3	56.70	56.40	4	954	0.42%
2023/11/20	3	56.63	18	56.71	56.80	-15	948	-1.58%
2023/11/17	2	56.35	11	56.25	56.40	-9	946	-0.95%
2023/11/16	5	56.06	28	56.19	56.10	-23	943	-2.44%
2023/11/15	0	0.00	18	56.32	56.20	-18	939	-1.92%
2023/11/14	0	0.00	14	56.16	56.10	-14	935	-1.50%
2023/11/13	3	56.53	58	56.40	56.30	-55	935	-5.88%
2023/11/10	15	56.71	44	56.77	56.80	-29	933	-3.11%
2023/11/09	1	57.60	35	57.36	57.20	-34	929	-3.66%
2023/11/08	4	58.20	34	58.08	57.90	-30	933	-3.21%
2023/11/07	1	58.30	52	57.85	58.20	-51	930	-5.48%
2023/11/06	1	57.60	2	57.45	57.40	-1	928	-0.11%
2023/11/03	1	57.20	1	57.20	57.20	0	930	0.00%
2023/11/02	1	57.10	0	0.00	57.10	1	929	0.11%
2023/11/01	28	56.51	15	56.63	56.40	13	930	1.40%
2023/10/31	2	56.00	1	55.60	55.60	1	925	0.11%
2023/10/30	16	56.53	0	0.00	56.30	16	928	1.72%
2023/10/27	0	0.00	7	56.60	56.50	-7	926	-0.76%
2023/10/26	2	56.85	16	56.72	56.60	-14	932	-1.50%
2023/10/25	1	57.70	19	57.53	57.50	-18	932	-1.93%
2023/10/24	9	57.09	47	57.17	57.40	-38	933	-4.07%
2023/10/23	35	56.98	14	56.95	56.80	21	929	2.26%
2023/10/20	35	56.94	41	57.16	57.20	-6	927	-0.65%
2023/10/19	8	56.98	17	57.19	57.30	-9	928	-0.97%
2023/10/18	311	57.17	188	57.09	57.00	123	929	13.23%	大買/大賣/鉅額交易
2023/10/17	90	58.70	52	58.56	58.00	38	920	4.13%
2023/10/16	115	59.39	11	59.32	59.50	104	916	11.35%	大買/鉅額交易
2023/10/13	22	59.61	5	59.58	59.50	17	930	1.83%
2023/10/12	53	59.40	5	59.64	59.80	48	931	5.15%
2023/10/11	76	59.56	0	0.00	59.60	76	927	8.20%
2023/10/06	52	59.39	1	59.20	59.30	51	925	5.51%
2023/10/05	28	58.55	7	58.84	58.30	21	921	2.28%
2023/10/04	43	58.29	44	58.25	58.10	-1	923	-0.11%
2023/10/03	65	59.45	0	0.00	59.20	65	930	6.98%
2023/10/02	3	60.07	29	60.04	60.00	-26	939	-2.77%
2023/09/28	38	59.60	0	0.00	59.50	38	977	3.89%
2023/09/27	195	59.41	0	0.00	59.70	195	1,031	18.90%	大買/鉅額交易
2023/09/26	215	60.57	0	0.00	60.50	215	1,047	20.52%	大買/鉅額交易
2023/09/25	90	60.63	0	0.00	60.60	90	1,058	8.51%
2023/09/22	52	60.38	2	60.35	60.40	50	1,060	4.71%
2023/09/21	176	60.28	0	0.00	60.60	176	1,060	16.59%	大買/鉅額交易
2023/09/20	65	60.90	0	0.00	60.90	65	1,043	6.23%
2023/09/19	89	61.10	30	61.53	60.90	59	1,030	5.73%
2023/09/18	54	61.63	15	61.42	61.50	39	1,000	3.90%
2023/09/15	201	61.68	3	62.60	61.00	198	965	20.50%	大買/鉅額交易
2023/09/14	217	59.23	5	59.20	59.10	212	848	24.98%	大買/鉅額交易
2023/09/13	243	58.21	7	57.93	58.50	236	809	29.15%	大買/鉅額交易
2023/09/12	50	57.37	0	0.00	57.50	50	751	6.65%
2023/09/11	112	57.28	0	0.00	57.20	112	734	15.24%	大買/鉅額交易
2023/09/08	113	57.48	0	0.00	57.40	113	728	15.52%	大買/鉅額交易
2023/09/07	96	57.10	0	0.00	57.40	96	696	13.78%
2023/09/06	38	54.99	0	0.00	55.00	38	632	6.01%
2023/09/05	36	54.95	0	0.00	55.00	36	625	5.75%
2023/09/04	39	54.61	3	54.37	54.40	36	614	5.86%
2023/09/01	23	54.37	4	55.40	54.20	19	605	3.14%
2023/08/31	15	52.90	0	0.00	53.10	15	578	2.59%
2023/08/30	8	52.80	0	0.00	53.00	8	582	1.37%
2023/08/29	12	52.46	0	0.00	52.50	12	588	2.04%
2023/08/28	16	52.18	1	52.30	52.50	15	589	2.55%
2023/08/25	4	52.63	0	0.00	52.60	4	592	0.68%
2023/08/24	6	52.27	0	0.00	52.20	6	592	1.01%
2023/08/23	11	52.39	0	0.00	52.30	11	594	1.85%
2023/08/22	5	52.14	0	0.00	52.20	5	598	0.84%
2023/08/21	1	52.00	0	0.00	52.00	1	601	0.17%
2023/08/17	1	51.70	10	51.59	51.70	-9	608	-1.48%
2023/08/16	0	0.00	11	51.73	51.70	-11	607	-1.81%
2023/08/15	0	0.00	4	52.13	52.00	-4	607	-0.66%
2023/08/14	0	0.00	2	52.00	52.00	-2	611	-0.33%
2023/08/11	0	0.00	5	52.94	53.00	-5	610	-0.82%
2023/08/09	1	53.10	0	0.00	53.30	1	609	0.16%
2023/08/08	2	53.45	0	0.00	53.40	2	607	0.33%
2023/08/07	26	53.43	7	53.31	53.50	19	611	3.11%
2023/08/04	3	53.10	5	53.00	53.20	-2	608	-0.33%
2023/08/02	4	52.80	8	52.65	52.70	-4	612	-0.65%
2023/08/01	0	0.00	5	53.44	53.40	-5	611	-0.82%
2023/07/31	16	53.77	8	53.28	53.30	8	626	1.28%
2023/07/28	3	53.33	6	53.25	53.30	-3	624	-0.48%
2023/07/27	2	53.20	13	53.11	53.10	-11	623	-1.77%
2023/07/26	2	53.20	3	53.20	53.10	-1	621	-0.16%
2023/07/25	1	53.10	30	53.24	53.10	-29	623	-4.65%
2023/07/24	3	52.80	3	52.93	52.80	0	624	0.00%
2023/07/21	8	53.71	17	53.73	53.60	-9	623	-1.44%
2023/07/20	11	54.33	0	0.00	54.20	11	627	1.75%
2023/07/19	149	54.46	0	0.00	54.20	149	629	23.66%	大買/鉅額交易
2023/07/18	34	54.09	0	0.00	54.40	34	635	5.35%
2023/07/17	15	53.38	0	0.00	53.40	15	627	2.39%
2023/07/14	10	53.16	15	52.99	53.00	-5	640	-0.78%
2023/07/13	3	52.73	8	52.68	52.60	-5	643	-0.78%
2023/07/12	1	52.10	60	51.91	52.10	-59	641	-9.20%
2023/07/11	1	51.90	68	51.70	51.90	-67	641	-10.44%
2023/07/10	1	52.00	58	52.18	51.90	-57	643	-8.86%
2023/07/07	6	52.93	28	52.84	52.70	-22	634	-3.47%
2023/07/06	22	53.35	153	53.47	53.40	-131	634	-20.63%	大賣/鉅額交易
2023/07/05	28	59.11	92	59.10	59.30	-64	593	-10.79%
2023/07/04	12	58.90	158	58.84	58.90	-146	541	-26.96%	大賣/鉅額交易
2023/07/03	54	58.89	77	58.83	58.80	-23	511	-4.50%
2023/06/30	6	58.63	67	58.56	58.60	-61	494	-12.33%
2023/06/29	10	58.58	31	58.60	58.60	-21	489	-4.29%
2023/06/28	9	58.47	10	58.38	58.30	-1	482	-0.21%
2023/06/27	7	58.20	46	58.18	58.10	-39	485	-8.04%
2023/06/26	5	58.30	71	58.20	58.50	-66	484	-13.61%
2023/06/21	4	58.55	8	58.51	58.60	-4	485	-0.82%
2023/06/20	22	58.66	14	58.64	58.50	8	491	1.63%
2023/06/19	2	58.80	0	0.00	58.80	2	491	0.41%
2023/06/16	1	58.10	0	0.00	58.20	1	485	0.21%
2023/06/15	4	58.35	0	0.00	58.40	4	498	0.80%
2023/06/14	6	58.47	0	0.00	58.30	6	519	1.15%
2023/06/13	29	58.32	4	58.30	58.30	25	528	4.73%
2023/06/12	3	57.97	4	57.93	57.90	-1	546	-0.18%
2023/06/09	10	58.00	8	58.04	58.00	2	581	0.34%
2023/06/08	10	57.99	0	0.00	57.90	10	592	1.69%
2023/06/07	0	0.00	1	58.00	58.00	-1	604	-0.17%
2023/06/06	10	57.79	1	57.70	57.80	9	611	1.47%
2023/06/05	5	58.00	3	57.97	57.90	2	621	0.32%
2023/06/02	6	57.90	4	57.95	58.00	2	627	0.32%
2023/06/01	0	0.00	4	57.63	57.70	-4	625	-0.64%
2023/05/31	1	57.50	17	57.63	57.70	-16	635	-2.52%
2023/05/30	0	0.00	3	57.40	57.50	-3	642	-0.47%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/05/26	3	57.27	0	0.00	57.20	3	651	0.46%
2023/05/25	0	0.00	21	57.18	57.00	-21	651	-3.22%
2023/05/24	3	57.10	23	57.14	57.20	-20	654	-3.06%
2023/05/23	7	57.00	9	57.27	57.20	-2	655	-0.30%
2023/05/22	0	0.00	9	57.06	57.10	-9	659	-1.36%
2023/05/19	0	0.00	6	57.02	57.10	-6	676	-0.89%
2023/05/18	0	0.00	17	56.98	56.90	-17	689	-2.47%
2023/05/17	0	0.00	71	56.65	56.80	-71	689	-10.30%
2023/05/16	0	0.00	33	56.63	56.70	-33	687	-4.80%
2023/05/15	0	0.00	26	56.17	56.20	-26	686	-3.79%
2023/05/12	0	0.00	36	56.38	56.60	-36	689	-5.22%
2023/05/11	6.6	56.53	50	56.32	56.20	-43.4	696	-6.23%
2023/05/10	0	0.00	23	56.61	56.60	-23	696	-3.30%
2023/05/09	0	0.00	28	56.78	56.70	-28	698	-4.01%
2023/05/08	0	0.00	42	57.27	57.10	-42	696	-6.03%
2023/05/05	0	0.00	80	57.71	57.60	-80	695	-11.51%
2023/05/04	0	0.00	62	57.16	57.20	-62	685	-9.04%
2023/05/03	0	0.00	82	57.18	57.20	-82	689	-11.89%
2023/05/02	0	0.00	32	57.29	57.40	-32	692	-4.62%
2023/04/28	0	0.00	79	57.31	57.20	-79	693	-11.39%
2023/04/27	0	0.00	80	57.13	57.20	-80	690	-11.58%
2023/04/26	0	0.00	66	56.51	56.80	-66	689	-9.57%
2023/04/25	4	56.50	125	56.58	56.30	-121	687	-17.59%	大賣/鉅額交易
2023/04/24	6	57.00	59	56.89	57.20	-53	678	-7.81%
2023/04/21	4	56.98	160	57.18	56.80	-156	672	-23.21%	大賣/鉅額交易
2023/04/20	2	57.85	120	57.75	57.60	-118	656	-17.98%	大賣/鉅額交易
2023/04/19	0	0.00	183	58.40	58.10	-183	650	-28.15%	大賣/鉅額交易
2023/04/18	0	0.00	86	59.18	59.00	-86	634	-13.55%
2023/04/17	0	0.00	21	59.60	59.50	-21	632	-3.32%
2023/04/14	0	0.00	5	59.60	59.50	-5	627	-0.80%
2023/04/13	78	59.77	6	59.68	59.60	72	621	11.59%
2023/04/12	21	59.68	3	59.53	59.60	18	611	2.94%
2023/04/11	14	59.54	4	59.70	59.70	10	606	1.65%
2023/04/10	3	59.10	13	59.01	58.90	-10	591	-1.69%
2023/04/07	0	0.00	13	58.57	58.60	-13	585	-2.22%
2023/04/06	22	59.08	25	59.11	59.00	-3	573	-0.52%
2023/03/31	6	59.60	15	59.50	59.40	-9	570	-1.58%
2023/03/30	64	59.59	0	0.00	59.50	64	566	11.30%
2023/03/29	2	59.40	7	59.26	59.40	-5	562	-0.89%
2023/03/28	55	59.45	1	59.10	59.20	54	567	9.51%
2023/03/27	50	59.22	3	59.23	59.30	47	563	8.35%
2023/03/24	26	59.25	0	0.00	59.10	26	583	4.46%
2023/03/23	70	59.18	0	0.00	59.30	70	588	11.90%
2023/03/22	8	59.14	7	59.10	59.10	1	614	0.16%
2023/03/21	66	59.27	11	59.12	59.10	55	607	9.05%
2023/03/20	31	59.12	6	58.95	58.90	25	597	4.18%
2023/03/17	354	59.49	0	0.00	59.80	354	580	60.97%	大買/鉅額交易
2023/03/16	61	57.32	9	57.33	57.20	52	560	9.28%
2023/03/15	104	58.10	64	58.31	57.90	40	552	7.25%	大買/
2023/03/14	11	58.15	176	58.05	58.30	-165	532	-30.99%	大賣/鉅額交易
2023/03/13	73	57.57	16	57.68	58.20	57	498	11.45%
2023/03/10	94	58.05	18	58.17	57.70	76	486	15.62%
2023/03/09	75	59.00	11	59.00	59.00	64	474	13.48%
2023/03/08	67	58.57	22	58.64	58.80	45	466	9.64%
2023/03/07	7	57.99	30	58.01	58.40	-23	457	-5.02%
2023/03/06	10	57.87	16	57.84	57.80	-6	451	-1.33%
2023/03/03	29	57.92	9	57.72	57.60	20	448	4.46%
2023/03/02	5	57.34	14	57.41	57.70	-9	439	-2.05%
2023/03/01	9	56.67	5	56.76	56.90	4	434	0.92%
2023/02/24	4	56.20	9	56.21	56.40	-5	427	-1.17%
2023/02/23	10	56.59	9	56.49	56.50	1	430	0.23%
2023/02/22	31	56.04	8	55.96	56.20	23	430	5.35%
2023/02/21	0	56.30	53	56.27	56.30	-53	429	-12.33%
2023/02/20	23	56.25	25	56.33	56.30	-2	438	-0.46%
2023/02/17	82	56.66	1	56.80	56.40	81	434	18.63%
2023/02/15	2	54.95	0	0.00	54.80	2	419	0.48%
2023/02/14	1	55.00	3	54.97	55.00	-2	416	-0.48%
2023/02/13	5	54.80	1	54.60	54.80	4	415	0.96%
2023/02/10	25	55.11	0	0.00	54.90	25	414	6.03%
2023/02/09	64	55.15	0	0.00	55.20	64	411	15.56%
2023/02/08	16	54.84	0	0.00	54.70	16	404	3.96%
2023/02/07	8	54.59	0	0.00	54.70	8	402	1.99%
2023/02/06	9	54.72	0	0.00	54.80	9	401	2.24%
2023/02/03	15	54.68	0	0.00	54.60	15	400	3.74%
2023/02/02	7	54.94	0	0.00	54.90	7	395	1.77%
2023/02/01	61	54.54	2	54.80	54.80	59	387	15.23%
2023/01/31	7	53.89	2	54.00	54.00	5	378	1.32%
2023/01/30	2	53.30	0	0.00	53.30	2	376	0.53%
2023/01/17	1	52.90	5	52.94	53.00	-4	374	-1.07%
2023/01/16	5	52.94	0	0.00	52.90	5	373	1.34%
2023/01/13	2	53.15	0	0.00	53.00	2	372	0.54%
2023/01/12	1	53.50	0	0.00	53.40	1	376	0.27%
2023/01/11	10	53.59	0	0.00	53.60	10	376	2.66%
2023/01/10	2	53.55	0	0.00	53.80	2	374	0.53%
2023/01/09	0	0.00	1	53.60	53.80	-1	373	-0.27%
2023/01/06	15	53.86	0	0.00	53.70	15	369	4.06%
2023/01/05	0	0.00	3	53.60	53.60	-3	369	-0.81%
2023/01/04	0	0.00	6	52.90	52.80	-6	361	-1.66%
2022/12/30	4	52.70	0	0.00	52.60	4	363	1.10%
2022/12/29	2	52.25	2	52.30	52.50	0	361	0.00%
2022/12/28	5	52.40	2	52.45	52.40	3	360	0.83%
2022/12/27	10	52.89	0	0.00	52.80	10	359	2.78%
2022/12/26	1	52.70	0	0.00	52.70	1	363	0.28%
2022/12/23	5	52.94	4	53.00	53.00	1	362	0.28%
2022/12/22	11	53.05	5	53.20	53.20	6	362	1.66%
2022/12/21	2	52.70	5	52.60	52.60	-3	362	-0.83%
2022/12/20	29	52.77	9	52.47	52.20	20	360	5.55%
2022/12/19	51	53.60	56	53.67	53.30	-5	353	-1.41%
2022/12/16	89	54.19	146	53.53	53.50	-57	347	-16.39%	大賣/
2022/12/15	104	53.85	6	53.75	53.60	98	323	30.30%	大買/
2022/12/14	31	53.36	4	53.18	53.80	27	312	8.65%
2022/12/13	1	51.30	2	51.45	51.30	-1	277	-0.36%
2022/12/12	8.9	51.42	0	0.00	51.40	8.9	276	3.21%
2022/12/09	7	51.47	0	0.00	51.50	7	276	2.53%
2022/12/08	17	51.48	4	51.35	51.30	13	274	4.73%
2022/12/07	17	51.35	2	51.35	51.00	15	271	5.52%
2022/12/06	8	51.89	4	52.10	51.70	4	266	1.50%
2022/12/05	7	52.40	0	0.00	52.40	7	260	2.69%
2022/12/02	24	52.40	0	0.00	52.30	24	263	9.11%
2022/12/01	18	52.44	3	52.27	52.30	15	263	5.70%
2022/11/30	36	52.18	2	52.15	52.20	34	263	12.92%
2022/11/29	5	51.80	7	51.66	51.50	-2	264	-0.75%
2022/11/28	52	52.17	0	0.00	51.80	52	262	19.84%
2022/11/25	17	52.27	0	0.00	52.30	17	261	6.50%
2022/11/24	28	52.30	0	0.00	52.30	28	262	10.67%
2022/11/23	92	52.14	0	0.00	52.20	92	263	34.88%
2022/11/22	40	51.81	0	0.00	52.00	40	266	15.02%
2022/11/21	112	52.03	0	0.00	51.70	112	266	42.02%	大買/鉅額交易
2022/11/18	30	51.90	0	0.00	51.70	30	263	11.38%
2022/11/17	16	52.05	0	0.00	51.80	16	260	6.15%
2022/11/16	77	52.19	0.1	52.10	51.60	77	255	30.08%
2022/11/15	3	51.80	6.2	51.84	51.80	-3.2	245	-1.28%
2022/11/14	19	51.88	0.1	51.50	51.90	18.9	240	7.84%
2022/11/11	65	51.57	0.2	51.40	51.20	64.8	233	27.75%
2022/11/10	1	50.40	21.2	50.31	50.50	-20.2	222	-9.06%
2022/11/09	6	50.33	0.3	50.40	50.70	5.8	222	2.58%
2022/11/08	8	50.14	0	0.00	49.90	8	223	3.58%
2022/11/07	9	50.24	21	50.24	50.30	-12	223	-5.37%
2022/11/04	9	50.12	0	0.00	50.30	9	225	4.00%
2022/11/03	2	49.80	2	49.73	50.00	0	238	0.00%
2022/10/26	2	47.45	0	0.00	47.45	2	234	0.85%
2022/10/25	0	0.00	3	48.20	47.80	-3	232	-1.29%
2022/10/21	9	47.97	4	47.95	47.75	5	245	2.04%
2022/10/20	148	48.55	12	48.01	48.55	136	245	55.49%	大買/鉅額交易
2022/10/19	20	48.11	32	48.08	47.95	-12	241	-4.98%
2022/10/18	3	47.88	14	48.04	48.20	-11	240	-4.58%
2022/10/17	0	0.00	40	47.64	48.00	-40	242	-16.51%
2022/10/14	2	48.65	23	48.65	48.55	-21	241	-8.69%
2022/10/13	1	47.95	27	48.02	48.00	-26	244	-10.65%
2022/10/12	2	48.25	15	48.41	48.60	-13	243	-5.34%
2022/10/11	3	48.83	14	49.10	48.80	-11	244	-4.49%
2022/10/07	13	50.00	0	0.00	50.00	13	243	5.34%
2022/10/06	3	49.65	0	0.00	49.75	3	241	1.24%
2022/10/04	10	49.38	3	49.90	49.35	7	244	2.87%
2022/10/03	46	49.23	0	0.00	49.20	46	244	18.85%
2022/09/30	1	47.90	7	47.26	47.95	-6	241	-2.48%
2022/09/28	5	47.28	8	47.49	47.10	-3	253	-1.19%
2022/09/27	2	48.15	2	48.15	48.55	0	263	0.00%
2022/09/26	0	0.00	3	48.30	48.10	-3	270	-1.11%
2022/09/23	13	49.34	0	0.00	49.05	13	291	4.45%
2022/09/22	4	49.10	1	49.30	49.35	3	304	0.99%
2022/09/21	4	49.35	1	49.30	49.35	3	309	0.97%
2022/09/20	10	50.00	0	0.00	50.20	10	310	3.23%
2022/09/19	2	50.05	37	50.15	50.00	-35	312	-11.22%
2022/09/16	11	50.25	4	50.28	50.20	7	312	2.24%
2022/09/15	7	50.30	0	0.00	50.40	7	314	2.22%
2022/09/14	6	50.27	2	50.30	50.30	4	317	1.26%
2022/09/13	1	50.40	2	50.40	50.40	-1	320	-0.31%
2022/09/12	39	50.61	1	50.80	50.60	38	328	11.58%
2022/09/08	64	50.32	1	50.40	50.40	63	332	18.94%
2022/09/07	9	50.56	2	50.60	50.40	7	331	2.11%
2022/09/06	10	50.80	0	0.00	50.70	10	331	3.02%
2022/09/05	13	51.46	0	0.00	51.60	13	330	3.94%
2022/09/02	7	51.30	0	0.00	51.30	7	329	2.12%
2022/09/01	28	51.41	0	0.00	51.30	28	329	8.49%
2022/08/31	4	51.68	0	0.00	51.90	4	326	1.22%
2022/08/30	21	51.68	0	0.00	51.90	21	325	6.46%
2022/08/29	16	50.84	2	51.20	51.30	14	322	4.34%
2022/08/26	13	51.05	0	0.00	50.90	13	317	4.09%
2022/08/25	11	50.97	1	50.90	51.00	10	317	3.15%
2022/08/24	4	50.25	0	0.00	50.30	4	317	1.26%
2022/08/23	6	50.40	0	0.00	50.50	6	318	1.88%
2022/08/22	3	50.57	0	0.00	50.60	3	322	0.93%
2022/08/19	7	49.84	0	0.00	49.95	7	320	2.19%
2022/08/18	4	49.85	3	49.72	49.85	1	325	0.31%
2022/08/17	10	49.76	6	49.65	49.75	4	324	1.23%
2022/08/16	17	49.83	0	0.00	49.85	17	323	5.25%
2022/08/15	13	49.78	0	0.00	49.65	13	323	4.02%
2022/08/12	4	49.55	0	0.00	49.65	4	319	1.25%
2022/08/05	4	46.85	0	0.00	46.85	4	307	1.30%
2022/08/04	0	0.00	1	45.70	46.05	-1	309	-0.32%
2022/08/02	0	0.00	2	46.83	46.80	-2	309	-0.65%
2022/07/28	1	47.95	1	47.30	47.85	0	312	0.00%
2022/07/25	0	0.00	1	46.60	46.55	-1	300	-0.33%
2022/07/21	2	46.20	0	0.00	46.20	2	305	0.65%
2022/07/20	0	0.00	2	45.90	45.65	-2	306	-0.65%
2022/07/19	0	0.00	1	45.50	45.50	-1	307	-0.33%
2022/07/15	2	44.00	0	0.00	44.00	2	303	0.66%
2022/07/13	0	0.00	2	42.90	43.00	-2	303	-0.66%
2022/07/12	0	0.00	3	42.25	42.25	-3	304	-0.99%
2022/07/08	0	0.00	1	43.50	43.65	-1	303	-0.33%
2022/07/07	2	42.55	0	0.00	43.05	2	302	0.66%
2022/07/06	0	0.00	69	43.50	42.35	-69	301	-22.88%
2022/07/05	2	44.13	0	0.00	44.10	2	296	0.68%
2022/07/04	0	0.00	3	44.65	44.70	-3	284	-1.06%
2022/07/01	7	49.89	2	49.48	48.60	5	282	1.77%
2022/06/30	8	50.48	6	50.50	50.50	2	262	0.76%
2022/06/29	1	51.90	0	0.00	51.90	1	250	0.40%
2022/06/28	9	52.42	0	0.00	52.40	9	247	3.63%
2022/06/27	2	53.20	15	52.95	52.90	-13	248	-5.24%
2022/06/24	0	0.00	33	52.92	52.80	-33	251	-13.13%
2022/06/23	2	52.45	11	52.44	52.40	-9	267	-3.36%
2022/06/22	1	52.30	2	52.30	52.30	-1	274	-0.36%
2022/06/21	7	52.70	0	0.00	52.90	7	294	2.38%
2022/06/20	0	0.00	4	52.20	52.20	-4	294	-1.36%
2022/06/17	0	0.00	12	52.78	53.10	-12	287	-4.17%
2022/06/16	0	0.00	3	53.93	53.30	-3	284	-1.05%
2022/06/15	4	54.40	9	54.29	54.10	-5	281	-1.78%
2022/06/13	0	0.00	6	53.88	53.70	-6	282	-2.13%
2022/06/09	0	0.00	1	54.80	54.80	-1	280	-0.36%
2022/06/08	3	54.83	0	0.00	54.70	3	280	1.07%
2022/06/07	1	54.80	2	54.75	54.70	-1	281	-0.36%
2022/06/06	16	54.91	0	0.00	54.90	16	282	5.67%
2022/06/02	4	54.70	2	54.60	54.60	2	283	0.71%
2022/06/01	2	54.80	1	54.80	54.80	1	287	0.35%
2022/05/31	12	54.60	0	0.00	54.50	12	284	4.22%
2022/05/30	18	54.63	0	0.00	54.70	18	284	6.34%
2022/05/27	3	54.33	0	0.00	54.30	3	281	1.07%
2022/05/26	0	0.00	5	54.24	53.90	-5	282	-1.77%
2022/05/25	1	53.80	0	0.00	53.90	1	280	0.36%
2022/05/19	0	0.00	1	53.30	53.30	-1	301	-0.33%
2022/05/18	0	0.00	2	53.80	53.70	-2	302	-0.66%
2022/05/17	3	53.60	0	0.00	53.60	3	307	0.97%
2022/05/16	1	53.40	0	0.00	53.30	1	310	0.32%
2022/05/13	0	0.00	1	53.10	53.00	-1	312	-0.32%
2022/05/12	0	0.00	1	52.70	52.60	-1	317	-0.32%
2022/05/09	0	0.00	1	53.20	53.00	-1	327	-0.31%
2022/05/06	1	53.50	0	0.00	53.80	1	326	0.31%
2022/05/05	12	53.89	0	0.00	53.90	12	329	3.65%
2022/05/04	1	52.70	0	0.00	52.90	1	332	0.30%
2022/05/03	1	52.00	0	0.00	52.50	1	337	0.30%
2022/04/29	1	52.70	0	0.00	52.60	1	341	0.29%
2022/04/26	3	52.80	0	0.00	52.90	3	344	0.87%
2022/04/22	1	53.70	0	0.00	53.70	1	346	0.29%
2022/04/15	0	0.00	1	53.60	53.60	-1	363	-0.27%
2022/04/14	0	0.00	3	54.03	54.20	-3	367	-0.82%
2022/04/12	0	0.00	16	52.74	53.30	-16	369	-4.33%
2022/04/11	0	0.00	13	53.35	53.10	-13	377	-3.44%
2022/04/08	1	53.70	41	53.37	53.50	-40	377	-10.59%
2022/04/07	2	53.00	98	53.45	53.00	-96	379	-25.31%
2022/04/06	2	54.10	32	54.16	54.10	-30	375	-7.99%
2022/04/01	2	54.60	5	54.62	54.60	-3	377	-0.80%
2022/03/31	1	54.90	0	0.00	54.80	1	378	0.26%
2022/03/29	0	0.00	1	54.90	54.40	-1	381	-0.26%
2022/03/28	17	54.82	9	54.90	54.70	8	378	2.12%
2022/03/25	30	54.94	5	54.68	54.60	25	361	6.92%
2022/03/24	17	54.96	16	54.82	54.90	1	353	0.28%
2022/03/23	11	54.25	1	54.30	54.40	10	338	2.95%
2022/03/22	3	53.93	1	54.30	54.30	2	338	0.59%
2022/03/21	1	54.10	1	53.70	54.00	0	337	0.00%
2022/03/18	8	53.43	28	53.41	53.40	-20	340	-5.88%
2022/03/17	5	53.08	15	52.87	53.40	-10	341	-2.93%
2022/03/16	4	52.25	39	52.31	52.30	-35	344	-10.15%
2022/03/15	3	52.37	1	52.30	52.30	2	353	0.57%
2022/03/14	2	53.30	2	53.05	53.10	0	362	0.00%
2022/03/11	2	53.10	6	52.88	53.10	-4	396	-1.01%
2022/03/10	0	0.00	14	52.91	52.80	-14	461	-3.03%
2022/03/09	1	52.40	48	52.35	52.40	-47	503	-9.34%
2022/03/08	1	52.60	24	52.25	52.00	-23	539	-4.26%
2022/03/07	3	52.87	6	52.45	52.80	-3	636	-0.47%
2022/03/04	0	0.00	1	53.70	53.70	-1	651	-0.15%
2022/03/03	5	54.08	1	54.20	54.00	4	657	0.61%
2022/03/02	8	53.73	0	0.00	53.90	8	664	1.20%
2022/03/01	7	53.76	12	53.76	53.90	-5	663	-0.75%
2022/02/25	2	52.80	1	52.60	52.70	1	665	0.15%
2022/02/24	2	52.85	11	53.18	52.80	-9	663	-1.36%
2022/02/23	6	54.23	1	54.30	54.10	5	657	0.76%
2022/02/22	5	53.90	5	53.96	53.90	0	659	0.00%
2022/02/21	31	54.56	0	0.00	54.70	31	658	4.71%
2022/02/18	20	54.47	1	54.50	54.50	19	661	2.87%
2022/02/17	70	54.77	0	0.00	54.50	70	661	10.58%
2022/02/16	45	54.43	0	0.00	54.40	45	664	6.78%
2022/02/15	28	54.33	1	54.10	54.10	27	661	4.08%
2022/02/14	51	54.01	1	53.90	54.00	50	660	7.57%
2022/02/11	28	54.36	0	0.00	54.40	28	658	4.25%
2022/02/10	12	54.05	0	0.00	53.90	12	651	1.84%
2022/02/09	0	0.00	6	53.57	53.70	-6	651	-0.92%
2022/02/08	0	0.00	7	53.14	53.40	-7	651	-1.07%
2022/02/07	0	0.00	7	52.37	53.00	-7	656	-1.07%
2022/01/26	5	51.62	3	51.67	51.50	2	664	0.30%
2022/01/25	3	51.50	0	0.00	51.50	3	661	0.45%
2022/01/24	0	0.00	3	52.17	52.10	-3	661	-0.45%
2022/01/21	1	52.60	1	52.80	52.60	0	659	0.00%
2022/01/20	5	53.66	0	0.00	53.50	5	658	0.76%
2022/01/18	10	53.86	0	0.00	53.40	10	657	1.52%
2022/01/17	3	53.20	0	0.00	53.60	3	653	0.46%
2022/01/14	0	0.00	8	52.83	52.80	-8	652	-1.23%
2022/01/12	1	52.70	0	0.00	52.50	1	647	0.15%
2022/01/11	4	52.78	5	52.70	52.60	-1	647	-0.15%
2022/01/10	6	52.87	1	53.10	53.10	5	645	0.77%
2022/01/07	4	53.10	6	52.80	52.70	-2	645	-0.31%
2022/01/06	3	53.43	1	53.40	53.50	2	641	0.31%
2022/01/05	4	53.95	0	0.00	53.60	4	642	0.62%
2022/01/04	2	54.10	0	0.00	54.10	2	642	0.31%
2022/01/03	1	54.00	0	0.00	54.00	1	634	0.16%
2021/12/29	1	53.80	0	0.00	53.70	1	635	0.16%
2021/12/27	0	0.00	3	53.30	53.60	-3	639	-0.47%
2021/12/23	0	0.00	1	53.80	53.80	-1	644	-0.16%
2021/12/21	0	0.00	1	52.80	52.90	-1	645	-0.15%
2021/12/20	0	0.00	13	52.39	52.40	-13	647	-2.01%
2021/12/17	11	52.20	3	52.77	52.20	8	651	1.23%
2021/12/16	0	0.00	2	53.15	53.10	-2	650	-0.31%
2021/12/15	0	0.00	21	53.02	52.90	-21	652	-3.22%
2021/12/13	1	53.70	0	0.00	53.60	1	648	0.15%
2021/12/10	1	53.50	2	53.75	53.60	-1	646	-0.15%
2021/12/08	2	54.65	0	0.00	54.90	2	635	0.31%
2021/12/07	1	55.50	5	54.84	54.60	-4	630	-0.63%
2021/12/06	2	56.10	1	56.70	56.70	1	597	0.17%
2021/12/03	6	55.75	0	0.00	55.50	6	538	1.11%
2021/12/02	5	54.60	7	54.94	55.20	-2	500	-0.40%
2021/12/01	0	0.00	7	54.76	55.30	-7	470	-1.49%
2021/11/30	6	52.95	0	0.00	53.20	6	374	1.60%
2021/11/29	10	51.89	0	0.00	52.00	10	358	2.79%
2021/11/26	0	0.00	7	51.83	52.20	-7	354	-1.97%
2021/11/24	1	52.50	0	0.00	52.50	1	349	0.29%
2021/11/23	0	0.00	7	51.83	51.70	-7	352	-1.98%
2021/11/22	1	52.20	0	0.00	52.20	1	355	0.28%
2021/11/19	2	51.85	0	0.00	51.80	2	357	0.56%
2021/11/18	3	52.63	0	0.00	52.50	3	358	0.84%
2021/11/17	6	52.57	3	52.40	52.60	3	358	0.84%
2021/11/16	3	52.17	2	52.20	52.30	1	361	0.28%
2021/11/15	8	52.33	13	52.07	52.40	-5	375	-1.33%
2021/11/12	2	51.75	2	51.70	51.80	0	377	0.00%
2021/11/11	10	51.72	3	51.70	51.50	7	384	1.82%
2021/11/10	2	51.50	5	51.62	51.70	-3	396	-0.76%
2021/11/09	2	51.50	2	51.25	51.50	0	409	0.00%
2021/11/08	1	51.20	3	51.33	51.20	-2	410	-0.49%
2021/11/05	0	0.00	4	51.23	51.30	-4	425	-0.94%
2021/11/04	2	51.60	2	51.40	51.40	0	435	0.00%
2021/11/03	3	51.00	3	51.07	51.00	0	462	0.00%
2021/11/02	1	50.40	1	50.00	50.00	0	501	0.00%
2021/11/01	0	0.00	2	50.30	50.30	-2	537	-0.37%
2021/10/29	2	50.35	0	0.00	50.40	2	564	0.35%
2021/10/26	2	49.93	1	50.00	50.20	1	597	0.17%
2021/10/25	0	0.00	1	49.85	49.85	-1	603	-0.17%
2021/10/22	6	50.03	0	0.00	50.00	6	630	0.95%
2021/10/21	30	49.89	6	50.50	50.50	24	665	3.61%
2021/10/20	5	49.92	1	49.90	49.95	4	721	0.55%
2021/10/19	8	49.73	0	0.00	49.80	8	756	1.06%
2021/10/18	0	0.00	1	49.50	49.50	-1	791	-0.13%
2021/10/15	8	49.64	0	0.00	49.60	8	807	0.99%
2021/10/14	4	49.38	2	49.30	49.15	2	822	0.24%
2021/10/13	6	49.29	12	49.25	49.15	-6	835	-0.72%
2021/10/12	28	49.63	7	49.66	49.55	21	842	2.49%
2021/10/07	13	50.12	4	50.38	50.40	9	879	1.02%
2021/10/06	1	49.40	19	49.62	49.20	-18	918	-1.96%
2021/10/05	6	49.62	4	49.13	49.85	2	945	0.21%
2021/10/04	5	50.06	10	50.02	49.70	-5	969	-0.52%
2021/10/01	2	50.60	15	51.07	50.60	-13	987	-1.32%
2021/09/30	3	51.80	2	51.75	51.70	1	1,039	0.10%
2021/09/29	1	51.50	5	51.40	51.30	-4	1,085	-0.37%
2021/09/28	0	0.00	2	52.00	52.10	-2	1,171	-0.17%
2021/09/27	2	52.15	0	0.00	52.10	2	1,213	0.16%
2021/09/24	2	52.05	0	0.00	52.20	2	1,305	0.15%
2021/09/23	5	51.58	0	0.00	51.50	5	1,479	0.34%
2021/09/22	0	0.00	16	50.89	50.90	-16	1,500	-1.07%
2021/09/17	14	51.37	0	0.00	51.40	14	1,508	0.93%
2021/09/16	0	0.00	1	51.20	51.10	-1	1,517	-0.07%
2021/09/15	11	51.13	10	51.10	51.10	1	1,528	0.07%
2021/09/14	14	51.39	0	0.00	51.40	14	1,534	0.91%
2021/09/13	1	51.40	0	0.00	51.50	1	1,542	0.06%
2021/09/10	15	51.27	0	0.00	51.30	15	1,555	0.96%
2021/09/09	0	0.00	3	50.60	50.70	-3	1,582	-0.19%
2021/09/08	1	50.30	3	50.67	50.30	-2	1,601	-0.12%
2021/09/07	1	50.90	8	50.81	50.90	-7	1,604	-0.44%
2021/09/06	15	50.83	0	0.00	50.60	15	1,612	0.93%
2021/09/03	27	51.13	0	0.00	51.00	27	1,611	1.68%
2021/09/02	12	51.23	3	51.10	51.00	9	1,616	0.56%
2021/09/01	5	51.30	0	0.00	51.40	5	1,616	0.31%
2021/08/31	7	51.04	0	0.00	51.00	7	1,616	0.43%
2021/08/27	2	51.05	0	0.00	50.80	2	1,632	0.12%
2021/08/26	1	50.80	16	50.68	50.80	-15	1,633	-0.92%
2021/08/25	1	50.90	0	0.00	50.90	1	1,641	0.06%
2021/08/24	4	49.98	0	0.00	49.80	4	1,647	0.24%
2021/08/23	9	49.94	0	0.00	50.00	9	1,657	0.54%
2021/08/20	1	49.20	6	48.97	49.10	-5	1,661	-0.30%
2021/08/19	0	0.00	21	49.82	49.30	-21	1,661	-1.26%
2021/08/18	0	0.00	1	49.90	51.10	-1	1,654	-0.06%
2021/08/17	0	0.00	14	50.12	49.95	-14	1,669	-0.84%
2021/08/16	1	49.65	13	49.87	49.95	-12	1,670	-0.72%
2021/08/13	0	0.00	32	51.65	50.80	-32	1,672	-1.91%
2021/08/12	0	0.00	12	52.03	52.00	-12	1,671	-0.72%
2021/08/11	0	0.00	34	52.02	51.40	-34	1,685	-2.02%
2021/08/10	3	52.43	11	52.26	52.30	-8	1,699	-0.47%
2021/08/09	6	53.53	102	53.23	53.00	-96	1,733	-5.54%	大賣/
2021/08/06	0	0.00	23	57.03	56.90	-23	1,746	-1.32%
2021/08/05	22	57.32	0	0.00	57.00	22	1,743	1.26%
2021/08/04	15	57.75	5	58.16	57.60	10	1,778	0.56%
2021/08/03	3	57.70	16	57.76	57.70	-13	1,819	-0.71%
2021/08/02	11	56.89	7	57.16	57.30	4	1,871	0.21%
2021/07/30	3	57.23	8	57.55	56.80	-5	1,940	-0.26%
2021/07/29	1	57.70	17	57.79	57.80	-16	1,947	-0.82%
2021/07/28	9	57.89	2	57.95	57.70	7	1,970	0.36%
2021/07/27	13	58.91	4	59.15	58.70	9	2,005	0.45%
2021/07/26	25	59.68	2	59.90	59.80	23	2,035	1.13%
2021/07/23	6	58.83	0	0.00	58.90	6	2,062	0.29%
2021/07/22	15	58.09	0	0.00	58.00	15	2,081	0.72%
2021/07/21	4	57.10	9	57.79	57.10	-5	2,117	-0.24%
2021/07/20	1	57.50	6	57.75	57.50	-5	2,235	-0.22%
2021/07/19	10	58.68	7	58.50	58.50	3	2,366	0.13%
2021/07/16	19	58.87	2	59.00	58.60	17	2,476	0.69%
2021/07/15	5	58.74	7	58.84	58.80	-2	2,556	-0.08%
2021/07/14	7	58.14	0	0.00	58.00	7	2,650	0.26%
2021/07/13	24	57.83	4	57.50	57.40	20	2,696	0.74%
2021/07/12	13	58.66	6	58.88	58.60	7	2,682	0.26%
2021/07/09	24	58.92	4.5	58.62	59.10	19.5	2,660	0.73%
2021/07/08	1	58.40	4	58.70	58.70	-3	2,660	-0.11%
2021/07/07	21	59.40	6	59.05	58.60	15	2,660	0.56%
2021/07/06	44	58.79	2	58.55	58.40	42	2,634	1.59%
2021/07/05	20.5	58.09	23	57.58	58.50	-2.5	2,619	-0.09%
2021/07/02	31	56.85	37	56.89	57.40	-6	2,582	-0.23%
2021/07/01	0	0.00	110	57.33	57.50	-110	2,563	-4.29%	大賣/鉅額交易
2021/06/30	1	56.30	115	58.75	60.50	-114	2,486	-4.59%	大賣/鉅額交易
2021/06/29	29	56.02	0	0.00	55.70	29	2,319	1.25%
2021/06/28	14	55.34	16	55.31	55.40	-2	2,310	-0.09%
2021/06/25	30	55.28	0	0.00	54.90	30	2,310	1.30%
2021/06/24	48	55.19	0	0.00	55.00	48	2,313	2.07%
2021/06/22	35	54.66	1	53.90	54.00	34	2,327	1.46%
2021/06/21	65	54.70	2	54.60	54.60	63	2,332	2.70%
2021/06/18	25	55.58	36	55.61	55.60	-11	2,331	-0.47%
2021/06/17	4	54.50	8	55.06	55.10	-4	2,319	-0.17%
2021/06/15	0	0.00	1	53.70	53.90	-1	2,358	-0.04%
2021/06/11	1	53.40	0	0.00	53.20	1	2,369	0.04%
2021/06/10	2	53.10	2	53.30	53.40	0	2,443	0.00%
2021/06/09	0	0.00	2	52.70	52.50	-2	2,485	-0.08%
2021/06/08	3	52.87	1	52.80	52.70	2	2,502	0.08%
2021/06/07	0	0.00	23	51.97	52.50	-23	2,554	-0.90%
2021/06/04	12	52.83	22	52.82	52.60	-10	2,564	-0.39%
2021/06/03	1	53.40	9	53.31	53.20	-8	2,579	-0.31%
2021/06/02	3	52.93	0	0.00	53.00	3	2,605	0.12%
2021/05/28	0	0.00	3	52.80	52.90	-3	2,667	-0.11%
2021/05/27	1	52.40	5	52.36	52.30	-4	2,689	-0.15%
2021/05/26	0	0.00	1	52.60	52.70	-1	2,706	-0.04%
2021/05/25	0	0.00	2	52.65	52.50	-2	2,717	-0.07%
2021/05/24	0	0.00	2	51.35	51.70	-2	2,745	-0.07%
2021/05/21	0	0.00	2	51.90	51.40	-2	2,858	-0.07%
2021/05/20	0	0.00	5	50.82	50.70	-5	2,884	-0.17%
2021/05/19	3	50.83	39	50.86	51.10	-36	2,908	-1.24%
2021/05/18	1	49.65	71	50.42	51.30	-70	2,904	-2.41%
2021/05/17	2	47.50	28	48.78	47.80	-26	2,908	-0.89%
2021/05/14	0	0.00	36	51.82	51.50	-36	2,883	-1.25%
2021/05/13	0	0.00	19	50.55	51.00	-19	2,841	-0.67%
2021/05/12	1	54.10	103	52.54	52.30	-102	2,799	-3.64%	大賣/鉅額交易
2021/05/11	10	56.97	22	55.87	55.40	-12	2,730	-0.44%
2021/05/10	12	59.83	24	60.10	59.70	-12	2,672	-0.45%
2021/05/07	36	58.59	60	58.33	59.80	-24	2,622	-0.92%
2021/05/06	3	55.93	46	55.51	55.40	-43	2,556	-1.68%
2021/05/05	3	56.00	0	0.00	55.50	3	2,536	0.12%
2021/05/04	78	56.66	4	58.55	56.50	74	2,515	2.94%
2021/05/03	64	59.12	1	59.50	58.60	63	2,463	2.56%
2021/04/29	54	61.67	16	61.71	61.20	38	2,412	1.58%
2021/04/28	18	60.62	13	60.84	61.40	5	2,339	0.21%
2021/04/27	52	60.51	78	60.56	61.00	-26	2,310	-1.13%
2021/04/26	22	61.18	107	61.23	61.50	-85	2,250	-3.78%	大賣/
2021/04/23	104	59.52	32	58.54	60.10	72	2,127	3.38%	大買/
2021/04/22	3	58.03	46	58.45	56.50	-43	2,006	-2.14%
2021/04/21	19	58.13	110	57.71	58.20	-91	1,903	-4.78%	大賣/
2021/04/20	127	57.04	3	55.60	57.80	124	1,833	6.76%	大買/鉅額交易
2021/04/19	105	55.54	4	55.25	55.40	101	1,743	5.79%	大買/鉅額交易
2021/04/16	1	54.40	10	54.24	54.10	-9	1,720	-0.52%
2021/04/15	10	53.23	17	53.25	53.20	-7	1,761	-0.40%
2021/04/14	33	53.01	10	53.54	53.20	23	1,812	1.27%
2021/04/13	7	54.67	7	54.33	53.80	0	1,883	0.00%
2021/04/12	5	55.10	4	54.85	54.90	1	2,036	0.05%
2021/04/09	2	56.05	34	55.21	55.10	-32	2,016	-1.59%
2021/04/08	5	54.94	2	55.45	55.60	3	1,999	0.15%
2021/04/07	7	54.24	2	54.05	54.40	5	1,959	0.26%
2021/04/06	4	53.63	4	53.70	53.70	0	1,967	0.00%
2021/04/01	1	52.90	34	53.11	53.20	-33	1,962	-1.68%
2021/03/31	2	53.00	44	52.98	52.90	-42	1,974	-2.13%
2021/03/30	0	0.00	82	53.26	53.20	-82	2,058	-3.98%
2021/03/29	5	53.46	91	53.49	53.30	-86	2,091	-4.11%
2021/03/26	7	53.20	129	53.26	53.30	-122	2,090	-5.83%	大賣/鉅額交易
2021/03/25	0	0.00	99	52.87	52.90	-99	2,080	-4.76%
2021/03/24	7	53.09	63	53.14	53.10	-56	2,077	-2.70%
2021/03/23	1	53.70	81	53.89	53.50	-80	2,073	-3.86%
2021/03/22	15	53.95	34	53.95	54.30	-19	2,069	-0.92%
2021/03/19	15	54.32	8	54.26	54.20	7	2,071	0.34%
2021/03/18	4	55.30	75	55.49	55.30	-71	2,078	-3.42%
2021/03/17	4	55.28	1	55.10	55.40	3	2,070	0.14%
2021/03/16	5	55.54	12	55.56	55.00	-7	2,118	-0.33%
2021/03/15	47	54.40	1	54.90	55.00	46	2,204	2.09%
2021/03/12	26	53.89	0	0.00	53.90	26	2,162	1.20%
2021/03/11	62	54.08	18	53.78	53.70	44	2,151	2.04%
2021/03/10	40	53.17	23	53.37	53.00	17	2,107	0.81%
2021/03/09	28	53.32	6	52.97	53.60	22	2,105	1.04%
2021/03/08	96	53.86	2	53.80	52.90	94	2,094	4.49%
2021/03/05	12	53.20	43	53.58	53.70	-31	2,071	-1.50%
2021/03/04	34	53.26	6	53.53	53.50	28	2,057	1.36%
2021/03/03	15	52.95	18	53.02	53.40	-3	2,025	-0.15%
2021/03/02	7	53.36	3	52.90	52.80	4	2,008	0.20%
2021/02/26	37	52.56	5	52.62	52.90	32	1,999	1.60%
2021/02/25	12	52.85	15	52.65	52.70	-3	2,025	-0.15%
2021/02/24	90	53.04	2	52.75	52.60	88	2,060	4.27%
2021/02/23	58	52.98	0	0.00	53.60	58	2,117	2.74%
2021/02/22	120	52.21	0	0.00	52.00	120	2,000	6.00%	大買/鉅額交易
2021/02/19	194	51.42	1	51.10	51.50	193	1,965	9.82%	大買/鉅額交易
2021/02/18	130	50.37	0	0.00	50.60	130	1,930	6.73%	大買/鉅額交易
2021/02/17	211	50.19	8	49.88	50.30	203	1,922	10.56%	大買/鉅額交易
2021/02/05	0	0.00	26	48.92	49.05	-26	1,895	-1.37%
2021/02/04	7	47.89	5	48.00	47.95	2	1,886	0.11%
2021/02/03	1	47.60	1	47.95	47.60	0	1,901	0.00%
2021/02/02	6	47.74	3	47.72	47.70	3	1,909	0.16%
2021/02/01	5	46.66	70	46.80	47.05	-65	1,912	-3.40%
2021/01/29	5	47.84	105	47.82	47.45	-100	1,902	-5.26%	大賣/
2021/01/28	0	0.00	12	48.23	48.10	-12	1,892	-0.63%
2021/01/27	2	49.08	15	48.81	48.70	-13	1,894	-0.69%
2021/01/26	0	0.00	34	48.93	48.65	-34	1,926	-1.77%
2021/01/25	8	49.26	6	49.03	49.20	2	1,921	0.10%
2021/01/22	0	0.00	15	48.69	48.75	-15	1,918	-0.78%
2021/01/21	4	49.09	53	48.93	48.60	-49	1,912	-2.56%
2021/01/20	4	49.44	50	49.47	48.95	-46	1,904	-2.42%
2021/01/19	49	50.68	19	50.48	50.30	30	1,886	1.59%
2021/01/18	18	50.16	12	50.23	50.20	6	1,890	0.32%
2021/01/15	29	51.55	2	51.25	50.80	27	1,878	1.44%
2021/01/14	15	51.43	3	51.57	51.90	12	1,876	0.64%
2021/01/13	7	51.17	9	51.14	51.10	-2	1,860	-0.11%
2021/01/12	33	51.51	1	51.30	50.50	32	1,847	1.73%
2021/01/11	25	52.18	1	51.70	51.60	24	1,829	1.31%
2021/01/08	20	51.89	1	52.60	51.80	19	1,795	1.06%
2021/01/07	4	52.30	14	51.78	52.30	-10	1,734	-0.58%
2021/01/06	16	52.08	31	51.38	51.70	-15	1,712	-0.88%
2021/01/05	118	51.99	8	52.19	52.50	110	1,615	6.81%	大買/鉅額交易
2021/01/04	25	50.60	0	0.00	50.60	25	1,440	1.74%
2020/12/31	20	50.43	0	0.00	50.20	20	1,431	1.40%
2020/12/29	76	50.68	0	0.00	50.30	76	1,403	5.41%
2020/12/28	6	50.20	0	0.00	50.10	6	1,372	0.44%
2020/12/25	3	50.50	0	0.00	50.20	3	1,359	0.22%
2020/12/24	3	50.80	83	50.63	50.70	-80	1,341	-5.96%
2020/12/23	15	48.91	17	49.48	49.55	-2	1,247	-0.16%
2020/12/22	12	49.13	2	48.73	47.85	10	1,210	0.83%
2020/12/21	2	48.43	0	0.00	48.50	2	1,209	0.17%
2020/12/18	9	49.11	1	48.85	48.65	8	1,204	0.66%
2020/12/17	6	49.13	1	49.25	49.15	5	1,196	0.42%
2020/12/16	9	49.91	0	0.00	49.80	9	1,191	0.76%
2020/12/15	4	49.54	1	49.30	49.40	3	1,183	0.25%
2020/12/14	9	50.61	2	50.45	50.60	7	1,166	0.60%
2020/12/11	6	49.80	0	0.00	49.80	6	1,138	0.53%
2020/12/10	3	50.90	77	50.56	50.20	-74	1,103	-6.71%
2020/12/09	27	49.06	99	51.83	51.60	-72	1,035	-6.96%
2020/12/07	5	48.34	6	47.75	47.95	-1	865	-0.12%
2020/12/02	3	48.10	1	48.10	48.10	2	834	0.24%
2020/12/01	2	47.90	0	0.00	47.90	2	826	0.24%
2020/11/30	1	47.90	9	48.09	47.80	-8	820	-0.98%
2020/11/27	5	47.81	0	0.00	47.80	5	809	0.62%
2020/11/26	1	47.60	2	47.58	47.80	-1	807	-0.12%
2020/11/25	1	48.60	1	47.95	47.90	0	800	0.00%
2020/11/24	0	0.00	1	48.90	48.35	-1	780	-0.13%
2020/11/23	2	48.80	21	48.64	48.40	-19	734	-2.59%
2020/11/20	2	48.23	32	48.02	48.55	-30	684	-4.39%
2020/11/19	4	46.15	11	46.14	46.15	-7	577	-1.21%
2020/11/18	8	46.26	6	46.15	46.05	2	577	0.35%
2020/11/17	2	46.20	7	46.26	46.30	-5	579	-0.86%
2020/11/16	8	46.50	19	46.26	46.15	-11	604	-1.82%
2020/11/13	2	46.30	14	46.09	46.10	-12	610	-1.97%
2020/11/12	12	46.68	2	46.53	46.50	10	609	1.64%
2020/11/11	43	46.57	5	46.54	47.05	38	604	6.29%
2020/11/10	8	46.03	0	0.00	45.90	8	593	1.35%
2020/11/09	4	46.24	0	0.00	46.25	4	585	0.68%
2020/11/06	2	45.95	3	46.00	46.00	-1	581	-0.17%
2020/11/05	1	45.90	0	0.00	45.90	1	583	0.17%
2020/11/04	2	45.98	2	45.95	46.05	0	585	0.00%
2020/11/03	2	46.05	7	46.18	45.95	-5	586	-0.85%
2020/11/02	6	44.58	12	44.55	44.50	-6	558	-1.07%
2020/10/30	23	45.48	0	0.00	44.90	23	568	4.04%
2020/10/29	4	44.95	3	44.85	45.30	1	565	0.18%
2020/10/28	9	45.47	0	0.00	45.20	9	566	1.59%
2020/10/27	4	45.80	3	45.63	46.00	1	567	0.18%
2020/10/26	32	45.61	1	45.20	45.85	31	564	5.49%
2020/10/23	12	44.70	0	0.00	44.80	12	558	2.15%
2020/10/22	22	44.63	2	44.70	44.65	20	572	3.49%
2020/10/21	8	45.00	9	44.99	45.00	-1	565	-0.18%
2020/10/20	4	45.10	16	45.07	45.10	-12	577	-2.08%
2020/10/19	14	45.43	23	45.49	45.35	-9	579	-1.55%
2020/10/16	16	45.21	67	45.21	45.20	-51	579	-8.80%
2020/10/15	15	45.06	78	44.91	44.85	-63	579	-10.87%
2020/10/14	9	45.59	315	45.53	45.05	-306	579	-52.83%	大賣/鉅額交易
2020/10/13	16	44.23	69	44.16	44.30	-53	555	-9.54%
2020/10/12	3	44.00	33	44.03	44.00	-30	563	-5.33%
2020/10/08	9	44.13	46	44.13	44.05	-37	575	-6.43%
2020/10/07	1	44.20	62	44.15	44.15	-61	592	-10.30%
2020/10/06	33	44.34	24	44.27	44.10	9	616	1.46%
2020/10/05	39	43.99	27	43.95	43.95	12	693	1.73%
2020/09/30	11	43.72	17	43.65	43.70	-6	770	-0.78%
2020/09/29	8	43.95	42	43.82	43.70	-34	810	-4.19%
2020/09/28	0	0.00	31	42.93	43.00	-31	851	-3.64%
2020/09/25	1	42.90	164	42.88	42.85	-163	884	-18.42%	大賣/鉅額交易
2020/09/24	0	0.00	266	43.52	43.20	-266	897	-29.65%	大賣/鉅額交易
2020/09/23	0	0.00	57	44.68	44.50	-57	904	-6.30%
2020/09/22	0	0.00	71	45.03	44.90	-71	925	-7.67%
2020/09/21	34	45.67	0	0.00	45.70	34	949	3.58%
2020/09/18	40	45.43	11	45.40	45.50	29	957	3.03%
2020/09/17	65	45.32	5	45.24	45.10	60	977	6.14%
2020/09/16	15	45.23	40	44.98	44.85	-25	1,003	-2.49%
2020/09/15	36	45.46	11	45.37	45.20	25	1,018	2.45%
2020/09/14	32	45.24	12	45.23	45.40	20	1,038	1.93%
2020/09/11	1	44.65	51	44.75	44.65	-50	1,050	-4.76%
2020/09/10	2	44.83	29	44.88	44.80	-27	1,054	-2.56%
2020/09/09	3	45.00	2	45.08	45.05	1	1,060	0.09%
2020/09/08	17	45.49	13	45.46	45.50	4	1,069	0.37%
2020/09/07	20	45.19	6	44.98	44.90	14	1,084	1.29%
2020/09/04	8	44.92	26	44.78	45.00	-18	1,107	-1.62%
2020/09/03	25	45.26	4	45.26	45.25	21	1,119	1.88%
2020/09/02	3	45.33	7	45.21	45.10	-4	1,131	-0.35%
2020/09/01	8	45.30	31	45.28	45.40	-23	1,164	-1.97%
2020/08/31	1	45.80	9	45.61	45.35	-8	1,195	-0.67%
2020/08/28	1	45.75	0	0.00	45.70	1	1,227	0.08%
2020/08/27	13	46.08	0	0.00	45.80	13	1,275	1.02%
2020/08/26	83	46.04	0	0.00	46.00	83	1,330	6.24%
2020/08/25	14	45.79	1	45.80	45.70	13	1,363	0.95%
2020/08/24	2	45.50	0	0.00	45.40	2	1,368	0.15%
2020/08/21	5	45.03	35	44.92	45.15	-30	1,381	-2.17%
2020/08/20	0	0.00	207	45.07	44.05	-207	1,397	-14.82%	大賣/鉅額交易
2020/08/19	0	0.00	79	46.58	46.30	-79	1,384	-5.70%
2020/08/18	4	47.15	14	47.36	47.15	-10	1,391	-0.72%
2020/08/17	30	47.27	2	47.43	47.45	28	1,414	1.98%
2020/08/14	31	47.05	10	46.98	46.95	21	1,427	1.47%
2020/08/13	11	47.13	1	47.20	47.10	10	1,440	0.69%
2020/08/12	16	47.25	0	0.00	47.20	16	1,455	1.10%
2020/08/11	31	47.94	4	47.50	47.50	27	1,483	1.82%
2020/08/10	2	48.40	25	47.94	47.65	-23	1,529	-1.50%
2020/08/07	68	48.37	13	48.17	48.05	55	1,568	3.51%
2020/08/06	29	48.24	14	47.85	47.80	15	1,603	0.94%
2020/08/05	90	48.19	2	48.15	48.40	88	1,669	5.27%
2020/08/04	5	47.66	1	47.70	47.50	4	1,702	0.23%
2020/08/03	27	47.73	24	47.72	47.55	3	1,781	0.17%
2020/07/31	9	47.22	2	47.00	47.40	7	1,791	0.39%
2020/07/30	34	46.54	2	46.75	46.75	32	1,802	1.78%
2020/07/29	20	46.10	54	45.95	46.05	-34	1,844	-1.84%
2020/07/28	46	46.25	6	46.26	46.20	40	1,852	2.16%
2020/07/27	11	46.91	134	46.42	46.25	-123	1,880	-6.54%	大賣/鉅額交易
2020/07/24	28	47.24	123	47.07	46.75	-95	1,880	-5.05%	大賣/
2020/07/23	23	48.25	44	47.79	47.75	-21	1,892	-1.11%
2020/07/22	0	0.00	12	48.20	48.20	-12	1,915	-0.63%
2020/07/21	0	0.00	31	47.73	47.60	-31	1,919	-1.62%
2020/07/20	16	47.04	51	47.01	47.10	-35	1,925	-1.82%
2020/07/17	13	47.25	64	47.37	47.10	-51	1,941	-2.63%
2020/07/16	3	47.75	107	47.84	47.75	-104	1,954	-5.32%	大賣/鉅額交易
2020/07/15	7	48.30	62	48.08	47.60	-55	1,964	-2.80%
2020/07/14	7	48.28	164	48.56	48.10	-157	1,980	-7.93%	大賣/鉅額交易
2020/07/13	1	49.10	285	49.04	48.95	-284	1,988	-14.28%	大賣/鉅額交易
2020/07/10	79	49.51	126	49.48	49.00	-47	2,047	-2.30%	大賣/
2020/07/09	17	54.41	48	54.41	54.00	-31	1,988	-1.56%
2020/07/08	50	54.49	55	54.51	54.50	-5	1,929	-0.26%
2020/07/07	79	54.78	21	54.68	54.50	58	1,916	3.03%
2020/07/06	257	54.51	2	54.50	54.70	255	1,927	13.23%	大買/鉅額交易
2020/07/03	37	54.05	27	54.20	54.00	10	2,001	0.50%
2020/07/02	101	54.06	0	0.00	54.10	101	2,061	4.90%	大買/鉅額交易
2020/07/01	64	53.92	0	0.00	53.80	64	2,075	3.08%
2020/06/30	33	53.19	102	53.20	53.70	-69	2,074	-3.33%	大賣/
2020/06/29	64	53.28	0	0.00	53.30	64	2,085	3.07%
2020/06/24	184	53.80	0	0.00	53.70	184	2,136	8.61%	大買/鉅額交易
2020/06/23	80	53.41	51	53.43	53.30	29	2,148	1.35%
2020/06/22	33	52.97	11	53.15	53.20	22	2,147	1.02%
2020/06/19	26	52.34	56	52.94	53.10	-30	2,159	-1.39%
2020/06/18	37	52.08	6	51.70	52.30	31	2,163	1.43%
2020/06/17	7	51.43	1	51.50	51.60	6	2,160	0.28%
2020/06/16	7	51.40	6	51.55	51.40	1	2,195	0.05%
2020/06/15	19	51.05	9	51.12	50.80	10	2,252	0.44%
2020/06/12	43	50.29	9	49.73	51.00	34	2,275	1.49%
2020/06/11	84	51.94	37	52.42	51.40	47	2,297	2.05%
2020/06/10	115	52.83	13	53.08	52.70	102	2,313	4.41%	大買/鉅額交易
2020/06/09	0	0.00	83	52.94	52.70	-83	2,371	-3.50%
2020/06/08	3	53.20	13	53.25	53.10	-10	2,403	-0.42%
2020/06/05	101	54.80	40	54.48	54.10	61	2,400	2.54%	大買/
2020/06/04	8	54.21	0	0.00	54.20	8	2,401	0.33%
2020/06/03	0	0.00	22	54.23	53.90	-22	2,412	-0.91%
2020/06/01	1	53.20	0	0.00	53.20	1	2,360	0.04%
2020/05/29	0	0.00	7	52.41	52.40	-7	2,346	-0.30%
2020/05/28	4	52.60	0	0.00	52.20	4	2,368	0.17%
2020/05/26	13	52.89	0	0.00	52.50	13	2,411	0.54%
2020/05/25	32	52.15	0	0.00	52.60	32	2,453	1.30%
2020/05/22	48	52.15	0	0.00	52.00	48	2,533	1.89%
2020/05/21	42	52.70	0	0.00	52.70	42	2,567	1.64%
2020/05/20	48	52.64	0	0.00	52.30	48	2,608	1.84%
2020/05/19	45	52.72	0	0.00	52.30	45	2,652	1.70%
2020/05/18	90	52.88	0	0.00	52.20	90	2,692	3.34%
2020/05/15	283	53.03	19	52.50	52.90	264	2,771	9.53%	大買/鉅額交易
2020/05/14	96	53.02	0	0.00	51.90	96	2,779	3.45%
2020/05/13	83	53.38	12	52.78	53.50	71	2,866	2.48%
2020/05/12	166	52.64	0	0.00	53.20	166	2,868	5.79%	大買/鉅額交易
2020/05/11	95	52.12	12	52.11	52.00	83	2,880	2.88%
2020/05/08	98	51.04	4	51.83	52.10	94	2,933	3.20%
2020/05/07	37	49.81	1	50.10	50.00	36	2,865	1.26%
2020/05/06	57	49.59	0	0.00	49.70	57	2,868	1.99%
2020/05/05	13	50.09	1	49.60	49.60	12	2,905	0.41%
2020/05/04	19	48.71	1	48.55	48.85	18	2,881	0.62%
2020/04/30	38	49.34	0	0.00	49.10	38	2,895	1.31%
2020/04/29	9	48.55	0	0.00	48.55	9	2,886	0.31%
2020/04/28	31	48.75	0	0.00	48.40	31	2,893	1.07%
2020/04/27	27	48.28	1	48.40	48.40	26	2,907	0.89%
2020/04/24	7	47.71	0.5	47.65	47.55	6.5	2,887	0.22%
2020/04/23	18	47.68	2	47.73	47.60	16	2,884	0.55%
2020/04/22	9	47.55	0	0.00	47.60	9	2,886	0.31%
2020/04/21	23	47.44	2	47.45	47.10	21	2,872	0.73%
2020/04/20	28	48.19	0	0.00	48.30	28	2,871	0.98%
2020/04/17	37	48.43	3	48.25	47.90	34	2,870	1.18%
2020/04/16	21	48.08	5	48.10	48.10	16	2,852	0.56%
2020/04/15	20	48.17	3	47.83	48.00	17	2,850	0.60%
2020/04/14	15	46.44	2	46.50	46.50	13	2,815	0.46%
2020/04/13	10	45.66	2	45.90	45.65	8	2,849	0.28%
2020/04/10	30	45.94	5	46.03	45.90	25	2,883	0.87%
2020/04/09	6	46.30	7	45.81	45.50	-1	3,030	-0.03%
2020/04/08	46	46.32	5	46.34	46.40	41	2,999	1.37%
2020/04/06	127	42.60	0	0.00	42.90	127	2,996	4.24%	大買/鉅額交易
2020/04/01	27	42.04	6	41.98	42.10	21	2,991	0.70%
2020/03/31	36	41.90	20	42.22	41.80	16	3,007	0.53%
2020/03/30	13	39.87	58	41.19	41.80	-45	3,026	-1.49%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	12	37.43	13	37.61	37.70	-1	3,000	-0.03%
2020/03/25	34	37.66	7	37.64	38.00	27	3,053	0.88%
2020/03/24	11	35.62	8	35.68	35.65	3	3,080	0.10%
2020/03/23	0	0.00	5	34.10	34.00	-5	3,069	-0.16%
2020/03/20	64	35.45	70	35.21	35.60	-6	3,066	-0.20%
2020/03/19	5	33.19	123	33.63	32.85	-118	3,032	-3.89%	大賣/鉅額交易
2020/03/18	5	37.87	84	37.38	36.50	-79	2,986	-2.65%
2020/03/17	70	38.29	171	38.04	37.30	-101	2,963	-3.41%	大賣/鉅額交易
2020/03/16	33	40.56	344	40.93	39.50	-311	2,938	-10.58%	大賣/鉅額交易
2020/03/13	32	40.95	188	40.83	41.80	-156	2,913	-5.35%	大賣/鉅額交易
2020/03/12	147	45.48	216	45.47	44.95	-69	2,938	-2.35%	大買/大賣/
2020/03/11	65	48.10	485	48.50	47.60	-420	2,914	-14.41%	大賣/鉅額交易
2020/03/10	5	48.08	483	48.62	49.00	-478	2,892	-16.53%	大賣/鉅額交易
2020/03/09	18	50.94	324	50.17	49.30	-306	2,871	-10.66%	大賣/鉅額交易
2020/03/06	8	51.88	211	52.07	51.90	-203	2,881	-7.05%	大賣/鉅額交易
2020/03/05	3	52.83	153	53.00	53.00	-150	2,868	-5.23%	大賣/鉅額交易
2020/03/04	51	52.50	103	52.69	52.60	-52	2,924	-1.78%	大賣/
2020/03/03	6	53.88	159	53.82	53.10	-153	2,928	-5.22%	大賣/鉅額交易
2020/03/02	47	53.08	51	53.10	53.20	-4	2,975	-0.13%
2020/02/27	245	52.90	1	53.80	52.40	244	2,950	8.27%	大買/鉅額交易
2020/02/26	331	54.15	2	53.60	53.70	329	2,904	11.33%	大買/鉅額交易
2020/02/25	79	55.00	67	54.95	54.50	12	2,847	0.42%
2020/02/24	335	54.98	0	0.00	55.50	335	2,752	12.17%	大買/鉅額交易
2020/02/21	319	55.05	1	55.10	54.70	318	2,694	11.80%	大買/鉅額交易
2020/02/20	125	54.88	12	54.92	54.60	113	2,637	4.28%	大買/鉅額交易
2020/02/19	338	54.25	6	54.23	54.50	332	2,578	12.88%	大買/鉅額交易
2020/02/18	181	54.44	41	54.65	53.70	140	2,525	5.54%	大買/鉅額交易
2020/02/17	426	53.98	17	54.15	54.20	409	2,425	16.86%	大買/鉅額交易
2020/02/14	122	53.78	7	53.97	54.30	115	2,397	4.80%	大買/鉅額交易
2020/02/13	58	52.68	12	52.63	52.60	46	2,278	2.02%
2020/02/12	98	52.51	1	52.30	53.00	97	2,250	4.31%
2020/02/11	21	52.00	5	50.58	52.20	16	2,212	0.72%
2020/02/10	15	49.08	2	49.13	49.10	13	2,121	0.61%
2020/02/07	15	49.75	13	49.76	49.50	2	2,116	0.09%
2020/02/06	15	50.07	20	50.36	50.00	-5	2,101	-0.24%
2020/02/05	2	48.45	8	48.35	47.90	-6	2,054	-0.29%
2020/02/04	22	48.73	17	48.52	48.75	5	2,041	0.24%
2020/02/03	1	45.55	23	45.79	47.70	-22	2,032	-1.08%
2020/01/31	15	47.45	5	47.24	47.70	10	2,004	0.50%
2020/01/30	4	46.78	3	46.80	46.75	1	2,010	0.05%
2020/01/20	9	51.30	2	51.55	51.10	7	1,977	0.35%
2020/01/17	16	51.58	2	51.75	51.40	14	1,978	0.71%
2020/01/16	0	0.00	1	51.50	51.50	-1	2,000	-0.05%
2020/01/15	11	51.25	1	51.30	51.10	10	1,989	0.50%
2020/01/14	9	51.20	6	51.18	51.60	3	1,992	0.15%
2020/01/13	17	50.40	19	50.37	50.40	-2	2,001	-0.10%
2020/01/10	1	50.40	68	50.35	50.40	-67	2,040	-3.28%
2020/01/09	1	50.40	65	50.59	50.40	-64	2,038	-3.14%
2020/01/08	0	0.00	130	50.61	50.50	-130	2,026	-6.41%	大賣/鉅額交易
2020/01/07	8	52.50	61	51.25	51.30	-53	2,021	-2.62%
2020/01/06	21	52.97	27	52.64	52.50	-6	1,979	-0.30%
2020/01/03	320	53.93	173	54.14	53.40	147	1,944	7.56%	大買/大賣/鉅額交易
2020/01/02	14	52.73	45	53.04	52.70	-31	1,786	-1.74%
2019/12/31	71	53.36	61	53.44	53.10	10	1,778	0.56%
2019/12/30	63	53.47	74	53.14	53.90	-11	1,770	-0.62%
2019/12/27	19	52.09	0	0.00	52.60	19	1,636	1.16%
2019/12/26	93	52.55	20	52.47	51.80	73	1,631	4.48%
2019/12/25	32	52.51	0	0.00	52.70	32	1,671	1.91%
2019/12/24	38	52.36	0	0.00	52.10	38	1,639	2.32%
2019/12/23	47	51.97	12	51.95	52.30	35	1,631	2.15%
2019/12/20	23	52.20	16	52.05	51.70	7	1,617	0.43%
2019/12/19	10	51.21	19	51.09	51.20	-9	1,545	-0.58%
2019/12/18	0	0.00	11	50.26	50.00	-11	1,509	-0.73%
2019/12/17	0	0.00	7	50.46	50.40	-7	1,548	-0.45%
2019/12/16	1	50.40	2	50.50	50.40	-1	1,552	-0.06%
2019/12/13	2	50.45	11	50.32	50.00	-9	1,559	-0.58%
2019/12/12	8	50.88	3	50.73	50.70	5	1,570	0.32%
2019/12/11	15	51.15	0	0.00	51.00	15	1,574	0.95%
2019/12/10	10	51.50	0	0.00	51.40	10	1,594	0.63%
2019/12/09	43	52.71	4	52.60	52.00	39	1,610	2.42%
2019/12/06	8	51.45	0	0.00	51.90	8	1,520	0.53%
2019/12/05	1	51.10	15	51.43	51.10	-14	1,506	-0.93%
2019/12/04	39	51.45	0	0.00	51.20	39	1,506	2.59%
2019/12/03	33	52.02	4	51.53	51.40	29.1	1,499	1.94%
2019/12/02	20	50.94	1	50.80	50.70	19	1,449	1.31%
2019/11/29	3	51.80	58	52.04	51.60	-55	1,442	-3.81%
2019/11/28	37	51.13	24	51.01	51.40	13	1,381	0.94%
2019/11/27	5	51.50	0	0.00	51.40	5	1,439	0.35%
2019/11/26	12	49.59	5	49.54	49.60	7	1,378	0.51%
2019/11/25	27	48.96	29	48.83	48.80	-2	1,399	-0.14%
2019/11/22	17	48.96	23	48.83	48.80	-6	1,427	-0.42%
2019/11/21	5	48.94	13	48.89	48.75	-8	1,450	-0.55%
2019/11/20	7	49.78	1	49.30	49.10	6	1,455	0.41%
2019/11/19	27	49.55	2	49.55	49.40	25	1,460	1.71%
2019/11/18	15	49.46	18	49.47	49.35	-3	1,461	-0.21%
2019/11/15	21	49.61	2	49.83	49.45	19	1,462	1.30%
2019/11/14	5	49.51	2	49.58	49.40	3	1,461	0.21%
2019/11/13	3	50.07	3	49.98	49.95	0	1,460	0.00%
2019/11/12	5	49.90	8	49.79	49.95	-3	1,435	-0.21%
2019/11/11	17	49.48	14	49.23	49.20	3	1,435	0.21%
2019/11/08	10	49.30	13	49.48	50.20	-3	1,422	-0.21%
2019/11/07	0	0.00	1	48.10	47.75	-1	1,392	-0.07%
2019/11/06	0	0.00	11	48.65	48.70	-11	1,393	-0.79%
2019/11/05	0	0.00	42	48.39	48.50	-42	1,413	-2.97%
2019/11/04	1	48.35	39	48.29	48.40	-38	1,433	-2.65%
2019/11/01	2	48.35	50	48.08	48.45	-48	1,460	-3.29%
2019/10/31	0	0.00	57	48.79	48.50	-57	1,480	-3.85%
2019/10/30	0	0.00	36	49.65	49.60	-36	1,482	-2.43%
2019/10/29	2	50.00	13	49.77	49.55	-11	1,489	-0.74%
2019/10/28	8	50.78	16	50.74	50.70	-8	1,496	-0.53%
2019/10/25	23	51.44	0	0.00	51.30	23	1,498	1.53%
2019/10/24	0	0.00	1	51.70	51.70	-1	1,497	-0.07%
2019/10/22	2	50.85	3	50.97	50.90	-1	1,476	-0.07%
2019/10/21	9	51.40	0	0.00	51.30	9	1,479	0.61%
2019/10/18	53	51.15	460	51.00	51.00	-407	1,467	-27.74%	大賣/鉅額交易
2019/10/17	112	50.56	0	0.00	51.00	112	1,421	7.88%	大買/鉅額交易
2019/10/16	0	0.00	1	50.50	50.10	-1	1,436	-0.07%
2019/10/15	98	50.88	1	50.90	50.90	97	1,432	6.77%
2019/10/14	0	0.00	8	50.61	50.70	-8	1,407	-0.57%
2019/10/09	82	50.02	0	0.00	50.00	82	1,417	5.79%
2019/10/08	140	50.49	5	50.12	49.85	135	1,415	9.54%	大買/鉅額交易
2019/10/07	67	50.93	5	50.92	50.80	62	1,431	4.33%
2019/10/04	6	51.00	83	50.62	51.00	-77	1,431	-5.38%
2019/10/03	46	50.09	8	49.95	50.20	38	1,446	2.63%
2019/10/02	48	50.37	15	49.89	50.50	33	1,550	2.13%
2019/10/01	207	50.46	4	50.30	50.40	203	1,711	11.86%	大買/鉅額交易
2019/09/27	4	49.26	4	49.15	49.10	0	1,723	0.00%
2019/09/26	0	0.00	37	49.26	49.45	-37	1,733	-2.13%
2019/09/25	4	47.73	18	47.87	47.95	-14	1,722	-0.81%
2019/09/24	6	49.21	7	48.98	48.65	-1	1,741	-0.06%
2019/09/23	91	49.32	5	49.40	49.05	86	1,743	4.93%
2019/09/20	1,135	49.47	708	49.39	49.35	427	1,735	24.60%	大買/大賣/鉅額交易
2019/09/19	164	50.44	4	50.28	50.10	160	1,691	9.46%	大買/鉅額交易
2019/09/18	10	50.81	3	50.77	50.60	7	1,701	0.41%
2019/09/17	111	50.83	7	51.00	50.60	104	1,714	6.06%	大買/鉅額交易
2019/09/16	4	49.74	0	0.00	49.75	4	1,720	0.23%
2019/09/12	73	50.06	0	0.00	49.95	73	1,737	4.20%
2019/09/11	226	49.20	0	0.00	49.40	226	1,713	13.19%	大買/鉅額交易
2019/09/10	42	48.42	7	48.23	48.30	35	1,688	2.07%
2019/09/09	146	48.63	0	0.00	48.55	146	1,691	8.63%	大買/鉅額交易
2019/09/06	26	48.40	0	0.00	48.30	26	1,685	1.54%
2019/09/05	58	48.32	0	0.00	48.20	58	1,676	3.46%
2019/09/04	4	47.99	3	47.85	48.00	1	1,670	0.06%
2019/09/03	56	47.96	2	48.15	47.80	54	1,671	3.23%
2019/09/02	45	48.26	2	48.10	48.35	43	1,662	2.59%
2019/08/30	75	48.70	0	0.00	47.50	75	1,648	4.55%
2019/08/29	2	46.85	0	0.00	46.85	2	1,568	0.13%
2019/08/28	60	47.29	22	47.28	47.40	38	1,555	2.44%
2019/08/27	0	0.00	39	46.19	46.50	-39	1,528	-2.55%
2019/08/26	105	44.51	3	43.98	44.90	102	1,502	6.79%	大買/鉅額交易
2019/08/23	12	44.09	0	0.00	44.15	12	1,483	0.81%
2019/08/22	8	43.91	5	43.78	43.70	3	1,482	0.20%
2019/08/21	1	44.30	0	0.00	44.15	1	1,479	0.07%
2019/08/20	1	44.50	3	44.38	44.35	-2	1,477	-0.14%
2019/08/19	0	0.00	5	44.14	44.20	-5	1,477	-0.34%
2019/08/16	7	43.61	12	43.66	43.80	-5	1,479	-0.34%
2019/08/15	1	43.40	18	43.37	43.30	-17	1,474	-1.15%
2019/08/14	0	0.00	10	44.37	44.20	-10	1,478	-0.68%
2019/08/13	6	44.42	61	44.42	44.35	-55	1,469	-3.74%
2019/08/12	0	0.00	28	44.12	45.25	-28	1,469	-1.91%
2019/08/08	5	43.52	22	43.55	43.75	-17	1,459	-1.16%
2019/08/07	1	43.25	33	44.01	43.05	-32	1,459	-2.19%
2019/08/06	57	43.64	132	43.66	44.85	-75	1,454	-5.16%	大賣/
2019/08/05	27	45.23	121	45.42	45.00	-94	1,455	-6.46%	大賣/
2019/08/02	0	0.00	4	47.31	47.05	-4	1,448	-0.28%
2019/08/01	7	48.84	43	49.09	48.85	-36	1,449	-2.48%
2019/07/31	1	49.70	29	49.71	49.70	-28	1,440	-1.94%
2019/07/30	1	50.30	115	50.41	50.10	-114	1,432	-7.96%	大賣/鉅額交易
2019/07/29	0	0.00	14	49.91	49.65	-14	1,422	-0.98%
2019/07/26	0	0.00	9	50.20	50.00	-9	1,416	-0.64%
2019/07/25	0	0.00	12	50.13	50.10	-12	1,414	-0.85%
2019/07/24	1	50.10	20	50.40	50.10	-19	1,415	-1.34%
2019/07/23	16	50.00	12	50.11	50.00	4	1,440	0.28%
2019/07/22	1	49.65	25	49.95	49.60	-24	1,445	-1.66%
2019/07/19	1	50.10	32	50.29	50.10	-31	1,440	-2.15%
2019/07/18	0	0.00	30	50.78	50.00	-30	1,438	-2.09%
2019/07/17	0	0.00	45	51.03	50.90	-45	1,430	-3.15%
2019/07/16	16	51.10	18	51.31	51.40	-2	1,434	-0.14%
2019/07/15	0	0.00	95	50.86	50.80	-95	1,438	-6.60%
2019/07/12	51	51.81	6	51.77	51.70	45	1,466	3.07%
2019/07/11	10	51.74	12	52.44	51.60	-2	1,529	-0.13%
2019/07/10	0	0.00	64	52.42	52.30	-64	1,523	-4.20%
2019/07/09	46	52.58	42	52.58	52.20	4	1,521	0.26%
2019/07/08	108	54.03	22	54.05	53.80	86	1,504	5.72%	大買/
2019/07/05	11	59.90	19	59.91	60.30	-8	1,450	-0.55%
2019/07/04	49	59.39	1	59.60	59.60	48	1,338	3.59%
2019/07/03	95	58.71	3	58.70	58.70	92	1,374	6.69%
2019/07/02	56	58.66	28	58.43	58.70	28	1,382	2.03%
2019/07/01	132	58.18	20	57.95	58.40	112	1,420	7.89%	大買/鉅額交易
2019/06/28	35	57.50	0	0.00	57.40	35	1,415	2.47%
2019/06/27	32	57.47	0	0.00	57.40	32	1,449	2.21%
2019/06/26	9.6	57.00	10	57.00	57.00	-0.4	1,474	-0.03%
2019/06/25	19	57.29	0	0.00	56.80	19	1,503	1.26%
2019/06/24	10	57.38	14	57.34	57.60	-4	1,561	-0.26%
2019/06/21	71	56.89	17	56.67	56.70	54	1,645	3.28%
2019/06/20	58	55.93	0	0.00	55.90	58	1,630	3.56%
2019/06/19	64	54.93	2	54.80	55.10	62	1,651	3.75%
2019/06/18	10	54.56	1	54.50	54.40	9	1,679	0.54%
2019/06/17	13	54.45	11	54.41	54.80	2	1,697	0.12%
2019/06/14	69	53.62	2	53.50	53.70	67	1,698	3.95%
2019/06/13	21	53.31	6	53.30	53.20	15	1,708	0.88%
2019/06/12	1	53.30	8	53.41	53.30	-7	1,731	-0.40%
2019/06/11	37	53.33	24	53.34	53.40	13	1,743	0.75%
2019/06/10	1	52.80	24	52.79	52.80	-23	1,744	-1.32%
2019/06/06	4	52.43	15	52.41	52.40	-11	1,762	-0.62%
2019/06/05	0	0.00	15	53.25	53.10	-15	1,766	-0.85%
2019/06/04	1	53.20	16	53.22	53.10	-15	1,779	-0.84%
2019/06/03	0	0.00	12	53.18	53.10	-12	1,801	-0.67%
2019/05/31	0	0.00	18	53.53	53.50	-18	1,812	-0.99%
2019/05/30	1	53.30	54	53.01	53.30	-53	1,819	-2.91%
2019/05/29	7	52.59	14	52.74	52.70	-7	1,829	-0.38%
2019/05/28	35	52.61	22	52.61	52.70	13	1,881	0.69%
2019/05/27	17	52.21	13	52.12	52.40	4	1,916	0.21%
2019/05/24	29	52.21	26	52.23	52.00	3	1,948	0.15%
2019/05/23	2	51.90	17	52.06	52.00	-15	2,046	-0.73%
2019/05/22	35	52.61	6	52.67	52.50	29	2,104	1.38%
2019/05/21	4	51.80	114	52.12	52.40	-110	2,164	-5.08%	大賣/鉅額交易
2019/05/20	22	52.05	44	52.02	52.00	-22	2,184	-1.01%
2019/05/17	0	0.00	23	52.38	52.10	-23	2,214	-1.04%
2019/05/16	0	0.00	15	53.18	52.90	-15	2,240	-0.67%
2019/05/15	0	0.00	15	53.58	53.60	-15	2,291	-0.65%
2019/05/14	39	51.62	101	52.28	52.50	-62	2,452	-2.53%	大賣/
2019/05/13	5	52.80	108	53.18	52.80	-103	2,486	-4.14%	大賣/鉅額交易
2019/05/10	26	55.17	42	55.14	55.00	-16	2,471	-0.65%
2019/05/09	53	55.91	65	55.87	55.70	-12	2,456	-0.49%
2019/05/08	13	56.73	27	56.70	56.80	-14	2,434	-0.57%
2019/05/07	7	57.46	34	57.47	57.40	-27	2,445	-1.10%
2019/05/06	2	57.50	77	57.26	57.10	-75	2,463	-3.04%
2019/05/03	0	0.00	26	58.06	58.00	-26	2,447	-1.06%
2019/05/02	0	0.00	27	57.90	58.00	-27	2,449	-1.10%
2019/04/30	0	0.00	35	57.73	58.10	-35	2,447	-1.43%
2019/04/29	0	0.00	50	57.88	57.60	-50	2,456	-2.04%
2019/04/26	4	58.28	36	58.27	58.30	-32	2,433	-1.31%
2019/04/25	24	58.50	26	58.53	58.60	-2	2,436	-0.08%
2019/04/24	7	59.10	31	59.02	58.80	-24	2,440	-0.98%
2019/04/23	0	0.00	52	58.92	58.90	-52	2,455	-2.12%
2019/04/22	2	59.75	45	59.65	59.40	-43	2,452	-1.75%
2019/04/19	9	59.46	68	59.78	59.40	-59	2,472	-2.39%
2019/04/18	56	59.87	48	60.71	59.60	8	2,500	0.32%
2019/04/17	7	60.69	34	60.43	60.60	-27	2,526	-1.07%
2019/04/16	40	59.62	4	59.58	59.70	36	2,457	1.46%
2019/04/15	0	0.00	34	59.26	59.20	-34	2,462	-1.38%
2019/04/12	2	58.50	72	58.68	59.00	-70	2,484	-2.82%
2019/04/11	0	0.00	40	59.58	58.70	-40	2,480	-1.61%
2019/04/10	1	59.40	159	59.42	59.30	-158	2,428	-6.50%	大賣/鉅額交易
2019/04/09	184	60.59	70	60.65	60.60	114	2,371	4.81%	大買/鉅額交易
2019/04/08	0	0.00	106	59.25	59.10	-106	2,269	-4.67%	大賣/鉅額交易
2019/04/03	11	59.05	31	58.85	59.00	-20	2,251	-0.89%
2019/04/02	3	58.40	61	58.20	58.40	-58	2,207	-2.63%
2019/04/01	2	58.10	29	58.49	58.10	-27	2,198	-1.23%
2019/03/29	29	58.71	0	0.00	58.60	29	2,161	1.34%
2019/03/28	13	58.33	0	0.00	58.30	13	2,168	0.60%
2019/03/27	24	58.80	0	0.00	58.80	24	2,160	1.11%
2019/03/26	21	58.02	0	0.00	58.30	21	2,101	1.00%
2019/03/25	50	55.95	0	0.00	55.90	50	2,016	2.48%
2019/03/22	52	57.35	12	56.90	56.80	40	2,021	1.98%
2019/03/21	8	56.88	0	0.00	57.10	8	2,008	0.40%
2019/03/20	8	56.06	0	0.00	56.30	8	2,032	0.39%
2019/03/19	2	55.50	0	0.00	55.40	2	2,080	0.10%
2019/03/18	15	55.81	3	55.90	55.80	12	2,107	0.57%
2019/03/15	14	55.79	6	55.50	55.50	8	2,164	0.37%
2019/03/14	6	55.00	26	55.30	55.00	-20	2,192	-0.91%
2019/03/13	26	55.40	3	55.40	55.40	23	2,337	0.98%
2019/03/12	18	55.51	29	55.48	55.00	-11	2,403	-0.46%
2019/03/11	2	55.30	59	55.11	55.30	-57	2,562	-2.22%
2019/03/08	3	54.63	97	54.35	54.40	-94	2,785	-3.37%
2019/03/07	14	55.05	44	55.31	54.80	-30	2,860	-1.05%
2019/03/06	14	55.82	54	55.87	55.70	-40	2,931	-1.36%
2019/03/05	21	55.75	52	55.65	55.70	-31	3,057	-1.01%
2019/03/04	3	55.77	73	55.43	55.90	-70	3,084	-2.27%
2019/02/27	10	55.09	10	55.30	55.10	0	3,098	0.00%
2019/02/26	31	57.41	29	57.70	56.90	2	3,068	0.07%
2019/02/25	19	57.42	35	57.54	57.40	-16	3,095	-0.52%
2019/02/22	72	58.75	103	58.51	57.50	-31	3,106	-1.00%	大賣/
2019/02/21	38	57.38	8	56.83	57.80	30	3,052	0.98%
2019/02/20	43	56.77	3	56.67	56.50	40	3,038	1.32%
2019/02/19	55	55.90	23	55.96	56.00	32	3,141	1.02%
2019/02/18	6	55.73	61	55.72	55.60	-55	3,151	-1.75%
2019/02/15	12	54.86	45	54.98	54.80	-33	3,167	-1.04%
2019/02/14	15	56.26	82	56.14	55.90	-67	3,192	-2.10%
2019/02/13	239	56.32	3	55.30	56.80	236	3,200	7.37%	大買/鉅額交易
2019/02/12	99	54.66	24	54.60	54.60	75	3,108	2.41%
2019/02/11	188	53.24	4	53.23	53.40	184	3,138	5.86%	大買/鉅額交易
2019/01/30	17	52.95	38	53.01	52.70	-21	3,250	-0.65%
2019/01/29	19	52.77	2	52.75	53.00	17	3,320	0.51%
2019/01/28	50	53.34	5	52.88	52.80	45	3,383	1.33%
2019/01/25	23	52.94	0	0.00	53.00	23	3,662	0.63%
2019/01/24	7	52.29	6	52.15	52.10	1	3,831	0.03%
2019/01/23	10	52.21	0	0.00	52.10	10	3,958	0.25%
2019/01/22	0	0.00	1	52.90	52.30	-1	4,033	-0.02%
2019/01/21	5	53.02	9	53.01	52.70	-4	4,099	-0.10%
2019/01/18	19	52.77	3	52.60	52.70	16	4,159	0.38%
2019/01/17	3	52.30	1	52.60	52.30	2	4,253	0.05%
2019/01/16	78	52.33	1	52.40	52.50	77	4,318	1.78%
2019/01/15	1	52.20	2	52.00	52.00	-1	4,364	-0.02%
2019/01/14	1	51.30	0	0.00	51.30	1	4,389	0.02%
2019/01/11	1	52.10	4	52.50	51.80	-3	4,471	-0.07%
2019/01/10	2	52.60	28	52.57	52.30	-26	4,477	-0.58%
2019/01/09	31	54.14	11	54.08	53.60	20	4,494	0.44%
2019/01/08	0	0.00	23	52.07	52.30	-23	4,500	-0.51%
2019/01/07	0	0.00	255.4	52.47	52.30	-255.4	4,606	-5.54%	大賣/鉅額交易
2019/01/04	19	50.76	203	50.20	50.50	-184	4,730	-3.89%	大賣/鉅額交易
2019/01/03	0	0.00	66	52.48	51.30	-66	4,826	-1.37%
2019/01/02	1	52.80	36	53.05	52.90	-35	4,913	-0.71%
2018/12/28	0	0.00	11	53.32	52.90	-11	5,035	-0.22%
2018/12/27	7	53.26	22	53.72	53.00	-15	5,177	-0.29%
2018/12/26	0	0.00	59	53.60	52.70	-59	5,210	-1.13%
2018/12/25	0	0.00	123	53.27	53.10	-123	5,230	-2.35%	大賣/鉅額交易
2018/12/24	15	53.33	33	53.60	54.40	-18	5,259	-0.34%
2018/12/21	15	53.16	7	53.60	53.90	8	5,372	0.15%
2018/12/20	0	0.00	54	54.28	53.40	-54	5,411	-1.00%
2018/12/19	14	55.73	47	55.49	55.00	-33	5,432	-0.61%
2018/12/18	24	55.12	10	54.86	54.90	14	5,461	0.26%
2018/12/17	117	55.80	2	55.60	55.40	115	5,496	2.09%	大買/鉅額交易
2018/12/14	2	55.20	2	55.70	55.40	0	5,569	0.00%
2018/12/13	113	56.13	40	56.10	55.90	73	5,612	1.30%	大買/
2018/12/12	0	0.00	35	57.01	56.70	-35	5,638	-0.62%
2018/12/11	124	55.66	24	55.58	55.00	100	5,616	1.78%	大買/
2018/12/10	12	54.87	51	55.70	55.60	-39	5,704	-0.68%
2018/12/07	213	56.83	21	57.13	57.00	192	5,715	3.36%	大買/鉅額交易
2018/12/06	98	56.50	118	58.32	55.90	-20	5,769	-0.35%	大賣/
2018/12/05	115.4	58.86	20	59.18	59.10	95.4	5,686	1.68%	大買/
2018/12/04	66	61.10	90.2	60.58	60.10	-24.2	5,716	-0.42%
2018/12/03	39	60.95	223	60.74	61.40	-184	5,670	-3.24%	大賣/鉅額交易
2018/11/30	64	55.19	48	55.06	55.90	16	5,484	0.29%
2018/11/29	49	55.06	40	55.10	54.10	9	5,439	0.17%
2018/11/28	124	54.25	33	54.05	54.60	91	5,432	1.68%	大買/
2018/11/27	81	52.83	0	0.00	53.30	81	5,418	1.49%
2018/11/26	79	52.39	9	52.48	52.20	70	5,449	1.28%
2018/11/23	42	52.19	12	51.80	51.60	30	5,541	0.54%
2018/11/22	56.2	53.03	89	53.28	52.00	-32.8	5,623	-0.58%
2018/11/21	35	53.00	9	52.64	53.00	26	5,673	0.46%
2018/11/20	71.4	52.73	219	52.81	52.40	-147.7	5,798	-2.55%	大賣/鉅額交易
2018/11/19	8	53.20	1	53.10	53.10	7	5,830	0.12%
2018/11/16	160	53.81	190	53.16	52.30	-30	5,851	-0.51%	大買/大賣/
2018/11/15	66	52.05	15	52.07	52.10	51	5,729	0.89%
2018/11/14	6	51.62	39	52.20	51.50	-33	5,744	-0.57%
2018/11/13	42	51.50	55	50.68	52.00	-13	5,773	-0.23%
2018/11/12	9	51.73	268	51.60	51.80	-259	5,901	-4.39%	大賣/鉅額交易
2018/11/09	155	51.34	20	51.30	52.50	135	6,046	2.23%	大買/鉅額交易
2018/11/08	8	50.50	189	51.84	50.50	-181	6,077	-2.98%	大賣/鉅額交易
2018/11/07	69	50.77	18	49.63	51.20	51	6,133	0.83%
2018/11/06	42.9	49.07	88	50.09	48.80	-45.1	6,293	-0.72%
2018/11/05	31	50.81	21	50.86	50.90	10	6,329	0.16%
2018/11/02	362	52.38	1,366.9	52.21	50.70	-1,004.9	6,343	-15.84%	大買/大賣/鉅額交易
2018/11/01	53	50.18	8	50.03	50.60	45	6,151	0.73%
2018/10/31	361	47.72	1	47.25	47.95	360	6,046	5.95%	大買/鉅額交易
2018/10/30	24	45.55	239	46.60	45.55	-215	6,003	-3.58%	大賣/鉅額交易
2018/10/29	20	47.60	132	47.46	47.70	-112	6,061	-1.85%	大賣/鉅額交易
2018/10/26	73	46.80	54	47.37	46.95	19	6,170	0.31%
2018/10/25	50	47.16	31	47.30	46.35	19	6,150	0.31%
2018/10/24	11	50.39	144	49.95	50.00	-133	6,195	-2.15%	大賣/鉅額交易
2018/10/23	36	51.65	137	51.65	50.60	-101	6,234	-1.62%	大賣/鉅額交易
2018/10/22	11	51.88	21	51.00	52.90	-10	6,218	-0.16%
2018/10/19	14	50.63	400	50.61	51.50	-386	6,228	-6.20%	大賣/鉅額交易
2018/10/18	91	53.28	147.2	53.45	53.00	-56.2	6,193	-0.91%	大賣/
2018/10/17	26	53.61	40	54.41	53.30	-14	6,244	-0.22%
2018/10/16	52	53.55	62	53.75	53.50	-10	6,289	-0.16%
2018/10/15	5	53.26	346	54.06	53.10	-341	6,343	-5.38%	大賣/鉅額交易
2018/10/12	32	51.59	148	52.02	53.40	-116	6,315	-1.84%	大賣/鉅額交易
2018/10/11	235	50.95	244	50.80	50.40	-9	6,322	-0.14%	大買/大賣/
2018/10/09	76	55.11	163	55.46	56.00	-87	6,321	-1.38%	大賣/
2018/10/08	311	53.69	98	53.95	54.60	213	6,297	3.38%	大買/鉅額交易
2018/10/05	947	54.42	9	54.09	53.40	938	6,270	14.96%	大買/鉅額交易
2018/10/04	21	58.46	10	60.48	58.40	11	6,226	0.18%
2018/10/03	0	0.00	17	60.78	59.90	-17	6,376	-0.27%
2018/10/02	0	0.00	18	61.57	61.10	-18	6,552	-0.27%
2018/10/01	137	60.76	14	61.02	61.20	123	6,768	1.82%	大買/鉅額交易
2018/09/28	155	60.60	14	60.61	60.50	141	7,048	2.00%	大買/鉅額交易
2018/09/27	61	61.15	57	61.36	60.00	4	7,545	0.05%
2018/09/26	43	62.10	36	63.81	62.10	7	7,766	0.09%
2018/09/25	5	63.18	74.7	63.40	63.60	-69.7	8,248	-0.84%
2018/09/21	34	62.84	28	62.64	63.80	6	8,413	0.07%
2018/09/20	172.1	62.41	26	62.55	61.90	146.1	8,557	1.71%	大買/鉅額交易
2018/09/19	83	63.15	20	65.18	63.10	63	8,571	0.73%
2018/09/18	17	64.94	1	64.70	64.60	16	8,656	0.18%
2018/09/17	4	67.15	0	0.00	67.10	4	8,659	0.05%
2018/09/14	77	67.38	157	66.45	67.30	-80	8,694	-0.92%	大賣/
2018/09/13	34	67.11	96	66.53	65.00	-62	8,758	-0.71%
2018/09/12	77	66.02	14	66.46	66.00	63	8,844	0.71%
2018/09/11	20.5	69.25	112	68.73	68.20	-91.5	8,965	-1.02%	大賣/
2018/09/10	89	68.56	48	68.44	68.10	41	9,031	0.45%
2018/09/07	45	67.92	148	70.08	68.00	-103	9,167	-1.12%	大賣/鉅額交易
2018/09/06	61	72.27	30.9	71.82	71.70	30.1	9,248	0.33%
2018/09/05	84	72.68	99.7	72.47	71.70	-15.7	9,268	-0.17%
2018/09/04	119	72.61	68	72.13	72.50	51	9,285	0.55%	大買/
2018/09/03	0	0.00	18	74.25	71.20	-18	9,265	-0.19%
2018/08/31	0	0.00	13	74.22	75.40	-13	9,226	-0.14%
2018/08/30	118	74.85	2	73.80	74.90	116	9,226	1.26%	大買/鉅額交易
2018/08/29	66	73.48	29	73.19	73.30	37	9,223	0.40%
2018/08/28	135	72.38	27	72.11	72.60	108	9,173	1.18%	大買/鉅額交易
2018/08/27	90	71.55	151	70.55	72.30	-61	9,107	-0.67%	大賣/
2018/08/24	86	67.99	69	68.01	67.40	17	8,980	0.19%
2018/08/23	5	68.76	35	70.14	67.90	-30	9,020	-0.33%
2018/08/22	17	70.55	43	70.41	70.10	-26	9,158	-0.28%
2018/08/21	89	71.18	55	70.96	70.60	34	9,336	0.36%
2018/08/20	122	70.80	102	70.53	71.40	20	9,777	0.20%	大買/大賣/
2018/08/17	106	69.50	629	71.24	69.70	-523	10,266	-5.09%	大買/大賣/鉅額交易
2018/08/16	17	71.05	237	72.10	72.60	-220	10,553	-2.08%	大賣/鉅額交易
2018/08/15	43	67.76	133	68.21	69.10	-90	10,890	-0.83%	大賣/
2018/08/14	238	67.00	113	68.29	68.70	125	11,362	1.10%	大買/大賣/鉅額交易
2018/08/13	306	66.25	1	67.60	65.00	305	11,680	2.61%	大買/鉅額交易
2018/08/10	97	70.60	21	70.68	69.60	76	11,934	0.64%
2018/08/09	79	70.55	0	0.00	70.30	79	12,220	0.65%
2018/08/08	0	0.00	32	72.65	70.50	-32	12,542	-0.26%
2018/08/07	37	71.51	53	71.83	72.90	-16	13,355	-0.12%
2018/08/06	1	71.10	108	71.81	70.50	-107	13,853	-0.77%	大賣/鉅額交易
2018/08/03	124	71.33	43	70.91	72.50	81	14,284	0.57%	大買/
2018/08/02	22	70.90	184.5	71.57	70.50	-162.5	14,559	-1.12%	大賣/鉅額交易
2018/08/01	0	0.00	63.5	76.90	75.90	-63.5	14,978	-0.42%
2018/07/31	356.5	75.72	3	76.90	76.30	353.5	15,445	2.29%	大買/鉅額交易
2018/07/30	73	83.17	91	86.04	82.10	-18	15,655	-0.11%
2018/07/27	80	89.11	7	88.99	88.90	73	15,683	0.47%
2018/07/26	79	88.98	6	89.33	87.90	73	15,758	0.46%
2018/07/25	159	87.58	18	87.12	88.50	141	15,844	0.89%	大買/鉅額交易
2018/07/24	39	86.81	305	86.28	87.00	-266	15,939	-1.67%	大賣/鉅額交易
2018/07/23	416	83.88	531	84.05	85.00	-115	16,132	-0.71%	大買/大賣/鉅額交易
2018/07/20	36	86.05	41	84.96	82.60	-5	16,223	-0.03%
2018/07/19	74	87.11	169	86.49	87.30	-95	16,316	-0.58%	大賣/
2018/07/18	87	84.93	25	85.42	86.20	62	16,565	0.37%
2018/07/17	54	90.02	191	90.68	88.90	-137	16,767	-0.82%	大賣/鉅額交易
2018/07/16	125	93.01	246	91.69	91.90	-121	16,829	-0.72%	大買/大賣/鉅額交易
2018/07/13	49	93.94	360	94.10	92.20	-311	17,138	-1.81%	大賣/鉅額交易
2018/07/12	86	92.24	67	92.26	93.90	19	17,219	0.11%
2018/07/11	372	92.47	703	92.49	91.00	-331	17,423	-1.90%	大買/大賣/鉅額交易
2018/07/10	9	98.50	396	96.05	95.80	-387	17,435	-2.22%	大賣/鉅額交易
2018/07/09	103	95.89	178	95.75	95.10	-75	17,331	-0.43%	大買/大賣/
2018/07/06	122	95.42	64	95.10	94.80	58	17,181	0.34%	大買/
2018/07/05	432	101.59	181	99.61	95.20	251	17,014	1.48%	大買/大賣/鉅額交易
2018/07/04	596	97.30	61	96.99	98.30	535	16,627	3.22%	大買/鉅額交易
2018/07/03	489	97.90	246	95.85	96.40	243	16,429	1.48%	大買/大賣/鉅額交易
2018/07/02	145.4	93.26	22	92.45	93.10	123.4	15,966	0.77%	大買/鉅額交易
2018/06/29	106	92.51	75	91.80	91.80	31	15,835	0.20%	大買/
2018/06/28	134	89.15	23	88.87	90.10	111	15,658	0.71%	大買/鉅額交易
2018/06/27	124	90.74	176	90.43	87.80	-52	15,684	-0.33%	大買/大賣/
2018/06/26	215	85.95	18	87.77	89.00	197	15,575	1.26%	大買/鉅額交易
2018/06/25	100	86.60	1	86.90	85.60	99	15,552	0.64%
2018/06/22	164	89.28	164	89.64	88.10	0	15,578	0.00%	大買/大賣/
2018/06/21	504.3	88.78	144	88.55	89.20	360.3	15,483	2.33%	大買/大賣/鉅額交易
2018/06/20	133	84.96	478	84.55	85.20	-345	15,489	-2.23%	大買/大賣/鉅額交易
2018/06/19	271	88.83	15	88.57	88.10	256	15,566	1.64%	大買/鉅額交易
2018/06/15	413	89.07	46	88.80	87.80	367	15,548	2.36%	大買/鉅額交易
2018/06/14	35.1	95.57	229	93.14	91.30	-193.9	15,445	-1.26%	大賣/鉅額交易
2018/06/13	45	94.12	211	93.07	93.90	-166	15,302	-1.08%	大賣/鉅額交易
2018/06/12	10	95.28	72	94.95	94.10	-62	15,377	-0.40%
2018/06/11	141	95.77	88	95.69	95.90	53	15,414	0.34%	大買/
2018/06/08	60	94.37	5	93.80	93.70	55	15,643	0.35%
2018/06/07	2	98.75	12	98.38	97.70	-10	15,673	-0.06%
2018/06/06	27	98.91	379.8	98.17	98.00	-352.8	15,852	-2.23%	大賣/鉅額交易
2018/06/05	255	94.31	27	94.17	94.30	228	15,948	1.43%	大買/鉅額交易
2018/06/04	9	94.50	57	94.75	94.50	-48	16,133	-0.30%
2018/06/01	71	94.51	8	94.15	94.50	63	16,607	0.38%
2018/05/31	19	97.05	57	96.90	94.00	-38	17,080	-0.22%
2018/05/30	46	97.62	11	96.60	99.70	35	17,127	0.20%
2018/05/29	669	100.52	163	99.98	99.60	506	16,957	2.98%	大買/大賣/鉅額交易
2018/05/28	65	101.96	101	101.97	102.00	-36	16,643	-0.22%	大賣/
2018/05/25	22	97.49	55	98.10	96.50	-33	16,179	-0.20%
2018/05/24	65	93.05	251	93.62	93.50	-186	15,659	-1.19%	大賣/鉅額交易
2018/05/23	445	92.77	199	92.72	91.30	246	15,428	1.59%	大買/大賣/鉅額交易
2018/05/22	19	96.36	114	95.63	95.90	-95	14,984	-0.63%	大賣/
2018/05/21	141	84.24	178	87.10	89.60	-37	14,423	-0.26%	大買/大賣/
2018/05/18	2,131	81.59	255	81.60	81.70	1,876	13,984	13.42%	大買/大賣/鉅額交易
2018/05/17	60	78.58	209	80.38	79.10	-149	13,578	-1.10%	大賣/鉅額交易
2018/05/16	262	84.38	141	84.78	85.90	121	13,246	0.91%	大買/大賣/鉅額交易
2018/05/15	175	86.83	447	85.13	85.10	-272	12,870	-2.11%	大買/大賣/鉅額交易
2018/05/14	463.8	81.61	55	81.57	81.80	408.8	12,017	3.40%	大買/鉅額交易
2018/05/11	319	77.89	341	77.39	75.80	-22	11,466	-0.19%	大買/大賣/
2018/05/10	269	79.93	575.9	79.68	79.10	-306.9	11,006	-2.79%	大買/大賣/鉅額交易
2018/05/09	980	81.16	34	80.52	78.50	946	10,666	8.87%	大買/鉅額交易
2018/05/08	0	0.00	1,019	77.64	77.50	-1,019	10,115	-10.07%	大賣/鉅額交易
2018/05/07	126	75.87	154	75.41	77.80	-28	9,597	-0.29%	大買/大賣/
2018/05/04	17	72.01	296	71.88	70.80	-279	9,243	-3.02%	大賣/鉅額交易
2018/05/03	61	69.67	25	69.23	69.60	36	9,098	0.40%
2018/05/02	129	72.49	169	72.58	71.30	-40	8,983	-0.45%	大買/大賣/
2018/04/30	103	72.11	255	72.11	71.80	-152	8,844	-1.72%	大買/大賣/鉅額交易
2018/04/27	414.9	73.02	34	71.38	74.00	380.9	8,709	4.37%	大買/鉅額交易
2018/04/26	391	69.98	34	72.19	68.60	357	8,446	4.23%	大買/鉅額交易
2018/04/25	262	70.97	35.5	70.94	70.90	226.5	8,256	2.74%	大買/鉅額交易
2018/04/24	68	75.17	1,013	73.49	72.50	-945	8,042	-11.75%	大賣/鉅額交易
2018/04/23	27	79.78	177	79.62	80.00	-150	7,727	-1.94%	大賣/鉅額交易
2018/04/20	33	77.07	70	76.07	76.50	-37	7,371	-0.50%
2018/04/19	265	79.30	534	77.71	75.60	-269	7,196	-3.74%	大買/大賣/鉅額交易
2018/04/18	318	70.47	102	72.31	74.90	216	6,813	3.17%	大買/大賣/鉅額交易
2018/04/17	179	69.78	474	70.07	68.10	-295	6,720	-4.39%	大買/大賣/鉅額交易
2018/04/16	482	68.06	15	68.49	68.70	467	6,432	7.26%	大買/鉅額交易
2018/04/13	35	62.68	7	62.21	62.50	28	6,243	0.45%
2018/04/12	233	60.41	4	60.53	60.60	229	6,187	3.70%	大買/鉅額交易
2018/04/11	2	59.75	55	60.04	59.00	-53	6,129	-0.86%
2018/04/10	2	58.75	184	57.86	58.60	-182	6,043	-3.01%	大賣/鉅額交易
2018/04/09	52	54.64	84	54.48	55.90	-32	6,096	-0.52%
2018/04/03	40	54.07	139	53.27	53.20	-99	6,216	-1.59%	大賣/
2018/04/02	137	53.02	3	53.70	53.70	134	6,184	2.17%	大買/鉅額交易
2018/03/30	4	52.65	113	53.51	51.90	-109	6,092	-1.79%	大賣/鉅額交易
2018/03/29	26	51.32	0	0.00	52.50	26	5,972	0.44%
2018/03/28	109	51.58	0	0.00	51.00	109	5,955	1.83%	大買/鉅額交易
2018/03/27	88	52.99	0	0.00	52.40	88	5,911	1.49%
2018/03/26	33	53.03	10	52.80	52.40	23	5,826	0.39%
2018/03/23	555	52.15	15	51.69	51.80	540	5,762	9.37%	大買/鉅額交易
2018/03/22	54	52.77	333	52.85	52.90	-279	5,644	-4.94%	大賣/鉅額交易
2018/03/21	21	49.51	4	50.50	50.50	17	5,387	0.32%
2018/03/20	33	49.54	5	49.16	48.70	28	5,265	0.53%
2018/03/19	59	48.41	0	0.00	48.90	59	5,138	1.15%
2018/03/16	51	49.18	72	49.64	48.80	-21	5,075	-0.41%
2018/03/15	61	48.58	2	47.85	48.45	59	4,939	1.19%
2018/03/14	20	49.05	595	49.16	48.60	-575	4,850	-11.85%	大賣/鉅額交易
2018/03/13	183	47.21	22	47.85	48.20	161	4,569	3.52%	大買/鉅額交易
2018/03/12	183	48.76	584	48.36	47.40	-401	4,467	-8.98%	大買/大賣/鉅額交易
2018/03/09	111	46.71	343	46.64	47.85	-232	4,241	-5.47%	大買/大賣/鉅額交易
2018/03/08	124	45.90	213	45.88	45.90	-89	4,074	-2.18%	大買/大賣/
2018/03/07	1,071	46.36	288	46.28	45.50	783	3,858	20.29%	大買/大賣/鉅額交易
2018/03/06	621	43.28	301	43.52	43.70	320	3,374	9.48%	大買/大賣/鉅額交易
2018/03/05	7	40.63	192	40.70	40.75	-185	2,885	-6.41%	大賣/鉅額交易
2018/03/02	36	38.66	32	38.53	39.15	4	2,780	0.14%
2018/03/01	9	38.38	31	38.50	38.45	-22	2,822	-0.78%
2018/02/27	1	38.20	131	38.32	38.10	-130	2,891	-4.50%	大賣/鉅額交易
2018/02/26	48	38.92	61	38.90	38.75	-13	2,890	-0.45%
2018/02/23	113	42.23	345	40.65	39.25	-232	2,857	-8.12%	大買/大賣/鉅額交易
2018/02/22	154	39.31	0	0.00	40.10	154	2,660	5.79%	大買/鉅額交易
2018/02/21	114	38.25	11	38.24	38.10	103	2,576	4.00%	大買/鉅額交易
2018/02/12	8	38.02	39	37.78	37.60	-31	2,584	-1.20%
2018/02/09	129	37.16	6	37.26	38.05	123	2,646	4.65%	大買/鉅額交易
2018/02/08	90	38.46	54	38.16	37.70	36	2,741	1.31%
2018/02/07	18	37.77	27	38.00	37.65	-9	2,672	-0.34%
2018/02/06	83	36.42	91	36.21	37.05	-8	2,659	-0.30%
2018/02/05	75	38.82	22	38.83	39.05	53	2,617	2.03%
2018/02/02	60	39.05	0	0.00	39.20	60	2,606	2.30%
2018/02/01	27	38.98	74	38.46	38.50	-47	2,552	-1.84%
2018/01/31	31	36.41	4	36.64	37.90	27	2,481	1.09%
2018/01/30	0	0.00	15	36.52	36.25	-15	2,435	-0.62%
2018/01/29	1	36.75	0	0.00	36.65	1	2,428	0.04%
2018/01/26	15	36.55	22	36.65	36.65	-7	2,422	-0.29%
2018/01/25	6	37.06	28	37.02	36.85	-22	2,412	-0.91%
2018/01/24	2	36.80	0	0.00	37.05	2	2,405	0.08%
2018/01/23	9	36.75	36	37.71	36.95	-27	2,404	-1.12%
2018/01/22	20	37.14	17	37.16	37.75	3	2,388	0.13%
2018/01/19	3	36.92	3	37.35	37.15	0	2,368	0.00%
2018/01/18	9	37.23	0	0.00	37.00	9	2,355	0.38%
2018/01/17	5	37.26	1	37.05	37.00	4	2,341	0.17%
2018/01/16	13	37.30	0	0.00	37.25	13	2,320	0.56%
2018/01/12	2	37.48	0	0.00	37.80	2	2,291	0.09%
2018/01/11	34	37.97	20	37.67	37.40	14	2,274	0.62%
2018/01/10	48	36.89	15	36.73	36.60	33	2,179	1.51%
2018/01/09	63	37.79	27	37.75	37.30	36	2,152	1.67%
2018/01/08	26	37.91	18	37.98	37.50	8	2,120	0.38%
2018/01/05	0	0.00	1	39.60	39.25	-1	2,060	-0.05%
2018/01/04	0	0.00	2	39.38	39.75	-2	2,004	-0.10%
2018/01/03	13	39.97	10	40.14	39.00	3	1,931	0.16%
2018/01/02	143	37.98	23	37.52	39.05	120	1,675	7.16%	大買/鉅額交易