日電貿 (3090)-統一券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
298張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	59.50	0	0.00	59.50	1	651	0.15%
2024/04/23	0	58.90	0	0.00	58.50	0	648	0.00%
2024/04/22	0	58.30	0	0.00	58.30	0	647	0.00%
2024/04/19	5	58.30	0	0.00	58.30	5	644	0.78%
2024/04/15	0	0.00	1	60.12	60.10	-1	614	-0.17%
2024/04/12	1	60.90	0	60.80	60.90	1	612	0.16%
2024/04/11	0	0.00	0	60.70	60.50	0	610	0.00%
2024/04/09	1	60.80	0	0.00	60.90	1	605	0.17%
2024/04/02	0	60.70	4	60.50	60.60	-4	590	-0.68%
2024/04/01	0	0.00	0	60.75	60.80	0	586	-0.01%
2024/03/29	0	0.00	2	59.70	59.70	-2	567	-0.35%
2024/03/28	3	59.43	0	0.00	59.20	3	565	0.53%
2024/03/27	2	59.10	0	0.00	59.10	2	560	0.36%
2024/03/22	0	0.00	0	60.00	59.50	0	550	0.00%
2024/03/21	0	59.70	0	0.00	60.00	0	547	0.00%
2024/03/20	0	60.30	0	0.00	59.70	0	550	0.00%
2024/03/13	0	60.00	0	0.00	59.80	0	527	0.00%
2024/03/11	0	59.10	0	0.00	58.80	0	525	0.00%
2024/03/07	0	0.00	1	60.60	60.00	-1	518	-0.19%
2024/03/06	0	61.50	0	0.00	61.60	0	509	0.00%
2024/03/05	0	61.80	0	0.00	61.60	0	517	0.00%
2024/02/29	0	0.00	0	63.10	63.00	0	546	0.00%
2024/02/27	0	0.00	0	61.40	61.70	0	531	0.00%
2024/02/23	1	61.20	3.1	60.93	60.90	-2.1	494	-0.42%
2024/02/21	0	59.30	0	0.00	59.30	0	444	0.01%
2024/02/15	0	0.00	2	59.00	58.90	-2	434	-0.46%
2024/02/05	0	56.60	0	0.00	56.60	0	417	0.00%
2024/02/02	0	57.00	0	0.00	56.70	0	420	0.00%
2024/01/31	0	0.00	10	56.70	56.60	-10	425	-2.35%
2024/01/24	0	57.50	0	0.00	57.20	0	437	0.00%
2024/01/23	0	56.97	0	0.00	57.20	0	440	0.00%
2024/01/19	0	0.00	2	56.20	56.20	-2	443	-0.45%
2024/01/18	0	56.70	0	0.00	56.20	0	442	0.00%
2024/01/17	0	56.60	0	0.00	56.60	0	442	0.00%
2024/01/15	0	0.00	1	57.10	57.10	-1	445	-0.22%
2024/01/03	0	0.00	3	58.30	57.90	-3	494	-0.61%
2023/12/29	0	58.20	0	0.00	58.10	0	508	0.01%
2023/12/27	0	0.00	0	58.80	58.40	0	521	0.00%
2023/12/20	2	57.90	1	58.00	57.90	1	572	0.17%
2023/12/19	0	0.00	2	57.70	57.60	-2	580	-0.34%
2023/12/18	0	58.60	1	58.60	58.30	-1	602	-0.16%
2023/12/15	10	59.50	0	0.00	58.70	10	615	1.62%
2023/12/14	1	60.00	0	0.00	59.90	1	641	0.16%
2023/12/13	0	59.60	0	0.00	59.40	0	667	0.00%
2023/12/12	0	0.00	1	59.40	59.50	-1	787	-0.13%
2023/12/11	1	59.59	3	59.50	59.60	-2	839	-0.24%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/07	1	58.90	0	0.00	58.90	1	912	0.11%
2023/12/06	0	0.00	0	59.00	58.70	0	917	0.00%
2023/12/05	0	0.00	1	58.50	58.70	-1	955	-0.11%
2023/12/04	0	0.00	49	59.61	59.00	-49	1,018	-4.81%
2023/12/01	0	0.00	0.1	59.90	59.90	-0.1	1,016	-0.01%
2023/11/30	1	60.00	3	60.30	59.80	-2	1,019	-0.20%
2023/11/29	270	59.92	2	59.60	60.00	268	1,017	26.34%	大買/鉅額交易
2023/11/27	0	0.00	1	58.50	58.20	-1	989	-0.10%
2023/11/24	2	58.05	5	58.30	58.10	-3	981	-0.31%
2023/11/21	2	56.60	0	0.00	56.40	2	954	0.21%
2023/11/14	1.1	56.02	0	0.00	56.10	1.1	935	0.11%
2023/11/13	1	56.30	0	0.00	56.30	1	935	0.11%
2023/11/09	1	57.70	0	0.00	57.20	1	929	0.11%
2023/11/08	25	58.13	0	0.00	57.90	25	933	2.68%
2023/11/07	2	57.80	0	0.00	58.20	2	930	0.21%
2023/11/01	0	0.00	0	56.70	56.40	0	930	0.00%
2023/10/31	3	55.77	0	0.00	55.60	3	925	0.32%
2023/10/30	13	56.63	110	56.41	56.30	-97	928	-10.44%	大賣/
2023/10/27	0	0.00	1	56.60	56.50	-1	926	-0.11%
2023/10/25	0	57.50	4	57.40	57.50	-4	932	-0.43%
2023/10/24	1	57.30	0	0.00	57.40	1	933	0.11%
2023/10/18	5	57.00	2	57.45	57.00	3	929	0.32%
2023/10/17	3	58.60	3	59.40	58.00	0	920	0.00%
2023/10/16	0	0.00	0	59.60	59.50	0	916	0.00%
2023/10/12	0	0.00	63	59.15	59.80	-63	931	-6.76%
2023/10/06	1	59.30	0	59.50	59.30	1	925	0.11%
2023/10/05	0	59.00	0	0.00	58.30	0	921	0.00%
2023/10/04	0	0.00	2	58.30	58.10	-2	923	-0.22%
2023/10/02	2	59.95	1	60.40	60.00	1	939	0.11%
2023/09/28	1	59.80	1	59.80	59.50	0	977	0.00%
2023/09/27	8	59.39	3	59.30	59.70	5	1,031	0.48%
2023/09/25	4	60.60	4	60.40	60.60	0	1,058	0.00%
2023/09/22	6	60.40	6	60.60	60.40	0	1,060	0.00%
2023/09/21	4	60.45	20	60.09	60.60	-16	1,060	-1.51%
2023/09/20	7	60.90	7	61.30	60.90	0	1,043	0.00%
2023/09/19	5	60.94	4	61.50	60.90	1	1,030	0.10%
2023/09/18	0	0.00	4	61.63	61.50	-4	1,000	-0.40%
2023/09/15	11	61.21	15	63.23	61.00	-4	965	-0.41%
2023/09/14	4	59.27	1	58.90	59.10	3	848	0.35%
2023/09/13	1	58.50	11	58.42	58.50	-10	809	-1.24%
2023/09/12	63	57.47	2	57.60	57.50	61	751	8.12%
2023/09/08	1	57.80	0	0.00	57.40	1	728	0.14%
2023/09/07	18	57.46	5	56.70	57.40	13	696	1.86%
2023/09/05	6	54.80	0	0.00	55.00	6	625	0.96%
2023/09/04	3	55.20	1	54.60	54.40	2	614	0.33%
2023/08/25	0	0.00	1	52.60	52.60	-1	592	-0.17%
2023/08/02	2	52.81	0	0.00	52.70	2	612	0.33%
2023/08/01	0.1	53.90	0	0.00	53.40	0.1	611	0.01%
2023/07/27	0	0.00	0.1	53.50	53.10	-0.1	623	-0.01%
2023/07/24	3	52.90	0	0.00	52.80	3	624	0.48%
2023/07/20	0	0.00	1	54.50	54.20	-1	627	-0.16%
2023/07/19	2	54.80	3	54.60	54.20	-1	629	-0.16%
2023/07/14	0	0.00	1	53.30	53.00	-1	640	-0.16%
2023/07/12	0	52.35	0	0.00	52.10	0	641	0.01%
2023/07/10	0	52.70	0	0.00	51.90	0	643	0.00%
2023/07/06	0	0.00	47	53.53	53.40	-47	634	-7.40%
2023/07/05	66	59.16	5	59.10	59.30	61	593	10.28%
2023/07/04	15	58.90	0	0.00	58.90	15	541	2.77%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/30	0	0.00	0	58.90	58.60	0	494	0.00%
2023/06/29	0	0.00	0	58.80	58.60	0	489	0.00%
2023/06/28	5	58.40	0	58.70	58.30	5	482	1.03%
2023/06/20	6	58.62	0	0.00	58.50	6	491	1.22%
2023/06/19	2	58.80	0	58.70	58.80	2	491	0.40%
2023/06/16	3	58.20	0	0.00	58.20	3	485	0.62%
2023/06/15	4	58.30	0	0.00	58.40	4	498	0.80%
2023/06/14	1	58.40	0	0.00	58.30	1	519	0.19%
2023/06/13	1	57.90	0	0.00	58.30	1	528	0.19%
2023/06/12	0	0.00	1	57.80	57.90	-1	546	-0.18%
2023/06/09	5	58.10	0	0.00	58.00	5	581	0.86%
2023/06/08	0	0.00	0	58.30	57.90	0	592	0.00%
2023/06/07	0	0.00	0	58.40	58.00	0	604	0.00%
2023/06/06	7	57.77	0	0.00	57.80	7	611	1.15%
2023/06/05	13	58.08	0	58.40	57.90	13	621	2.09%
2023/06/01	0	0.00	1	57.70	57.70	-1	625	-0.16%
2023/05/31	20	57.65	0	0.00	57.70	20	635	3.15%
2023/05/30	2	57.40	0.6	57.50	57.50	1.4	642	0.21%
2023/05/29	0	0.00	0	57.50	57.50	0	649	-0.01%
2023/05/22	1	57.20	1	57.10	57.10	0	659	0.00%
2023/05/11	1	56.20	0	0.00	56.20	1	696	0.14%
2023/05/10	1	56.80	0	0.00	56.60	1	696	0.14%
2023/05/05	1	57.70	2	57.75	57.60	-1	695	-0.14%
2023/05/02	0	0.00	0	57.40	57.40	0	692	0.00%
2023/04/27	1	57.20	0	0.00	57.20	1	690	0.14%
2023/04/25	2	56.65	0	0.00	56.30	2	687	0.29%
2023/04/21	0	0.00	1	56.90	56.80	-1	672	-0.15%
2023/04/19	5	58.30	0	0.00	58.10	5	650	0.77%
2023/04/18	1	59.50	0	0.00	59.00	1	634	0.16%
2023/04/12	1	59.60	1	59.60	59.60	0	611	0.00%
2023/04/11	1	59.80	0	0.00	59.70	1	606	0.16%
2023/04/10	0	59.30	0	0.00	58.90	0	591	0.00%
2023/03/29	0	0.00	10	59.40	59.40	-10	562	-1.78%
2023/03/28	1	59.20	0	0.00	59.20	1	567	0.18%
2023/03/27	0	0.00	2	59.10	59.30	-2	563	-0.36%
2023/03/24	1	59.10	0	0.00	59.10	1	583	0.17%
2023/03/23	1	59.20	1	59.10	59.30	0	588	0.00%
2023/03/22	0	0.00	12	59.10	59.10	-12	614	-1.95%
2023/03/21	0	0.00	3	59.37	59.10	-3	607	-0.49%
2023/03/20	6	59.15	0	0.00	58.90	6	597	1.00%
2023/03/17	10	58.30	5	58.12	59.80	5	580	0.86%
2023/03/16	1	57.20	0	0.00	57.20	1	560	0.18%
2023/03/14	5	58.00	0	0.00	58.30	5	532	0.94%
2023/03/13	11	57.98	0	0.00	58.20	11	498	2.21%
2023/03/10	1	57.80	0	0.00	57.70	1	486	0.21%
2023/03/08	1	58.60	2	58.60	58.80	-1	466	-0.21%
2023/03/07	0	0.00	2	58.10	58.40	-2	457	-0.44%
2023/03/03	3	57.97	0	0.00	57.60	3	448	0.67%
2023/03/02	4	57.25	0	0.00	57.70	4	439	0.91%
2023/02/22	0	0.00	1	56.30	56.20	-1	430	-0.23%
2023/02/20	0	56.40	0	0.00	56.30	0	438	0.00%
2023/02/17	0	0.00	0.1	56.50	56.40	-0.1	434	-0.02%
2023/02/16	0	55.80	0	0.00	55.70	0	424	0.00%
2023/02/10	1	55.00	1	55.10	54.90	0	414	0.00%
2023/02/07	0	0.00	5	54.36	54.70	-5	402	-1.24%
2023/02/03	0	0.00	5	54.60	54.60	-5	400	-1.25%
2023/01/31	5	53.88	5	53.10	54.00	0	378	0.00%
2023/01/16	0	0.00	1	52.70	52.90	-1	373	-0.27%
2023/01/12	0	0.00	2	53.50	53.40	-2	376	-0.53%
2023/01/09	1	53.60	5	53.80	53.80	-4	373	-1.07%
2023/01/06	2	53.80	0	0.00	53.70	2	369	0.54%
2022/12/21	0	0.00	2	52.60	52.60	-2	362	-0.55%
2022/12/16	8	53.41	0	0.00	53.50	8	347	2.30%
2022/12/15	1	53.90	0	0.00	53.60	1	323	0.31%
2022/12/14	7	53.34	6	53.30	53.80	1	312	0.32%
2022/12/07	1	51.70	0	0.00	51.00	1	271	0.37%
2022/12/06	0	0.00	1	52.00	51.70	-1	266	-0.38%
2022/11/21	0	0.00	1	52.00	51.70	-1	266	-0.38%
2022/11/18	0	0.00	3	52.00	51.70	-3	263	-1.14%
2022/11/16	4	51.70	1	52.30	51.60	3	255	1.17%
2022/11/11	0	0.00	1	51.50	51.20	-1	233	-0.43%
2022/11/03	0	0.00	6	49.85	50.00	-6	238	-2.52%
2022/11/02	6	49.35	0	0.00	50.10	6	235	2.54%
2022/10/26	0	0.00	2	47.55	47.45	-2	234	-0.85%
2022/10/20	0	0.00	24	48.55	48.55	-24	245	-9.79%
2022/10/18	0	0.00	4	47.80	48.20	-4	240	-1.67%
2022/10/13	0	0.00	1	48.00	48.00	-1	244	-0.41%
2022/10/12	1	48.50	0	0.00	48.60	1	243	0.41%
2022/10/03	0	0.00	1	49.00	49.20	-1	244	-0.41%
2022/09/26	0	49.05	0	0.00	48.10	0	270	0.00%
2022/09/14	0	0.00	5	50.30	50.30	-5	317	-1.58%
2022/09/05	0	0.00	1	51.20	51.60	-1	330	-0.30%
2022/08/25	0	0.00	1	51.30	51.00	-1	317	-0.32%
2022/08/08	0	0.00	1	47.40	47.60	-1	307	-0.33%
2022/08/04	0	0.00	8	45.84	46.05	-8	309	-2.58%
2022/08/03	5	46.45	8	46.43	46.35	-3	308	-0.97%
2022/08/02	0	0.00	7	46.81	46.80	-7	309	-2.26%
2022/07/26	0	0.00	1	46.05	46.05	-1	300	-0.33%
2022/07/21	0	0.00	1	45.30	46.20	-1	305	-0.33%
2022/07/18	2	44.90	0	0.00	45.05	2	305	0.65%
2022/07/13	0	43.25	0	0.00	43.00	0	303	0.00%
2022/07/01	30	48.65	0	0.00	48.60	30	282	10.61%
2022/06/30	1	50.00	0	0.00	50.50	1	262	0.38%
2022/06/29	0	0.00	3	51.80	51.90	-3	250	-1.20%
2022/06/21	0	0.00	1	53.00	52.90	-1	294	-0.34%
2022/06/20	1	52.50	0	0.00	52.20	1	294	0.34%
2022/06/17	0	0.00	1	53.10	53.10	-1	287	-0.35%
2022/06/14	0	0.00	5	53.48	54.30	-5	282	-1.77%
2022/06/07	7	54.76	0	0.00	54.70	7	281	2.49%
2022/06/02	8	54.64	3	54.60	54.60	5	283	1.76%
2022/06/01	1	54.80	0	0.00	54.80	1	287	0.35%
2022/05/13	8	53.19	0	0.00	53.00	8	312	2.56%
2022/05/11	0	53.40	0	0.00	53.30	0	325	0.00%
2022/04/22	0	0.00	2	53.70	53.70	-2	346	-0.58%
2022/04/13	0	53.70	0	0.00	53.80	0	367	0.00%
2022/04/12	0	0.00	1	53.10	53.30	-1	369	-0.27%
2022/04/11	1	54.10	0	0.00	53.10	1	377	0.26%
2022/04/08	0	53.70	0	0.00	53.50	0	377	0.00%
2022/04/07	1	53.80	0	0.00	53.00	1	379	0.26%
2022/03/31	1	54.90	0	0.00	54.80	1	378	0.26%
2022/03/28	0	54.90	0	0.00	54.70	0	378	0.00%
2022/03/24	0	0.00	2	54.80	54.90	-2	353	-0.57%
2022/03/23	0	0.00	1	54.20	54.40	-1	338	-0.30%
2022/03/22	0	0.00	1	54.00	54.30	-1	338	-0.30%
2022/03/15	0	52.40	0	0.00	52.30	0	353	0.00%
2022/03/07	1	53.50	0	0.00	52.80	1	636	0.16%
2022/03/04	0	0.00	3	53.80	53.70	-3	651	-0.46%
2022/03/02	0	0.00	1	54.10	53.90	-1	664	-0.15%
2022/03/01	2	53.70	1	53.90	53.90	1	663	0.15%
2022/02/25	0	0.00	1	52.70	52.70	-1	665	-0.15%
2022/02/24	1	53.50	3	52.70	52.80	-2	663	-0.30%
2022/02/18	1	54.20	0	0.00	54.50	1	661	0.15%
2022/02/17	2	54.80	0	0.00	54.50	2	661	0.30%
2022/02/15	0	0.00	5	54.40	54.10	-5	661	-0.76%
2022/01/26	0	52.00	0	0.00	51.50	0	664	0.01%
2022/01/24	0	52.40	0	0.00	52.10	0	661	0.00%
2022/01/20	12	53.80	0	0.00	53.50	12	658	1.82%
2022/01/17	0	53.40	0	0.00	53.60	0	653	0.00%
2022/01/11	0	0.00	0.7	52.70	52.60	-0.7	647	-0.11%
2022/01/10	0	0.00	5	53.20	53.10	-5	645	-0.77%
2022/01/07	0	0.00	2	52.70	52.70	-2	645	-0.31%
2022/01/04	0	0.00	1	54.11	54.10	-1	642	-0.16%
2022/01/03	0	53.90	0	0.00	54.00	0	634	0.00%
2021/12/28	1	53.90	0.1	53.80	53.90	1	638	0.15%
2021/12/23	1	53.40	0	0.00	53.80	1	644	0.16%
2021/12/21	0.1	52.95	0	0.00	52.90	0.1	645	0.02%
2021/12/17	0	0.00	1	52.70	52.20	-1	651	-0.15%
2021/12/16	0	53.50	0	0.00	53.10	0	650	0.01%
2021/12/09	0	54.60	2	54.10	54.10	-2	644	-0.30%
2021/12/08	0	0.00	2	54.90	54.90	-2	635	-0.31%
2021/12/07	1	55.00	0	0.00	54.60	1	630	0.16%
2021/12/06	0	0.00	2	56.80	56.70	-2	597	-0.33%
2021/12/03	0	0.00	0	55.80	55.50	0	538	-0.01%
2021/12/02	2	55.05	1	54.50	55.20	1	500	0.20%
2021/12/01	0	55.30	0.1	54.74	55.30	0	470	-0.01%
2021/11/17	0	0.00	0.1	52.60	52.60	-0.1	358	-0.01%
2021/11/16	0	0.00	0	52.40	52.30	0	361	-0.01%
2021/11/15	0	0.00	2	51.70	52.40	-2	375	-0.53%
2021/11/08	2	51.30	0	0.00	51.20	2	410	0.49%
2021/11/03	0	50.50	0	0.00	51.00	0	462	0.01%
2021/11/02	0	50.40	3	50.40	50.00	-3	501	-0.59%
2021/11/01	0	50.40	0	0.00	50.30	0	537	0.01%
2021/10/25	0	0.00	2	49.80	49.85	-2	603	-0.33%
2021/10/21	2	49.85	0	0.00	50.50	2	665	0.30%
2021/10/18	1	49.35	0	0.00	49.50	1	791	0.13%
2021/10/15	0	49.80	0	0.00	49.60	0	807	0.00%
2021/10/14	0	0.00	5	49.24	49.15	-5	822	-0.61%
2021/10/12	1	49.55	0	0.00	49.55	1	842	0.12%
2021/10/07	0	50.10	1	49.30	50.40	-1	879	-0.11%
2021/10/06	1	49.45	0	0.00	49.20	1	918	0.11%
2021/10/05	0	0.00	1	49.20	49.85	-1	945	-0.11%
2021/10/04	5	49.70	0	0.00	49.70	5	969	0.52%
2021/09/28	2	52.00	0	0.00	52.10	2	1,171	0.17%
2021/09/27	0	52.36	0	0.00	52.10	0	1,213	0.00%
2021/09/24	0	0.00	0.1	51.90	52.20	-0.1	1,305	0.00%
2021/09/13	1	51.30	1	51.40	51.50	0	1,542	0.00%
2021/09/08	0.1	50.90	1	50.70	50.30	-1	1,601	-0.06%
2021/09/02	1	51.00	0	0.00	51.00	1	1,616	0.06%
2021/08/30	2	51.00	0	0.00	50.80	2	1,626	0.12%
2021/08/27	0	0.00	4	51.23	50.80	-4	1,632	-0.25%
2021/08/26	0	0.00	1	50.70	50.80	-1	1,633	-0.06%
2021/08/25	1	50.60	1	50.80	50.90	0	1,641	0.00%
2021/08/24	3	49.98	0	0.00	49.80	3	1,647	0.18%
2021/08/23	1	50.00	0	0.00	50.00	1	1,657	0.06%
2021/08/20	0.1	49.00	0	0.00	49.10	0.1	1,661	0.01%
2021/08/18	0	0.00	1	50.40	51.10	-1	1,654	-0.06%
2021/08/16	0.1	50.80	0	0.00	49.95	0.1	1,670	0.01%
2021/08/13	3	51.20	0	0.00	50.80	3	1,672	0.18%
2021/08/11	0	0.00	4	52.20	51.40	-4	1,685	-0.24%
2021/08/10	1	52.20	0	0.00	52.30	1	1,699	0.06%
2021/08/09	2	53.90	0	0.00	53.00	2	1,733	0.12%
2021/08/06	7	56.94	0	0.00	56.90	7	1,746	0.40%
2021/08/05	1	57.00	0	0.00	57.00	1	1,743	0.06%
2021/07/30	1	57.90	0	0.00	56.80	1	1,940	0.05%
2021/07/28	1.1	57.73	1	57.10	57.70	0.1	1,970	0.00%
2021/07/27	4	59.43	0	0.00	58.70	4	2,005	0.20%
2021/07/26	3	58.87	0	0.00	59.80	3	2,035	0.15%
2021/07/22	10	58.70	0	0.00	58.00	10	2,081	0.48%
2021/07/21	2	57.20	0	0.00	57.10	2	2,117	0.09%
2021/07/20	0	0.00	7	57.70	57.50	-7	2,235	-0.31%
2021/07/19	0	0.00	1	58.50	58.50	-1	2,366	-0.04%
2021/07/15	9	58.97	3	58.80	58.80	6	2,556	0.23%
2021/07/14	0	0.00	1	58.02	58.00	-1	2,650	-0.04%
2021/07/12	0	0.00	2.1	58.72	58.60	-2.1	2,682	-0.08%
2021/07/09	0	0.00	21	58.86	59.10	-21	2,660	-0.79%
2021/07/08	3	58.47	0	0.00	58.70	3	2,660	0.11%
2021/07/07	2	58.95	3.1	59.01	58.60	-1.1	2,660	-0.04%
2021/07/06	3	59.20	2	58.70	58.40	1	2,634	0.04%
2021/07/05	2	58.30	0	0.00	58.50	2	2,619	0.08%
2021/07/02	0.1	56.90	0	0.00	57.40	0.1	2,582	0.00%
2021/07/01	4.1	57.50	20	57.05	57.50	-16	2,563	-0.62%
2021/06/30	43.1	59.48	27.1	59.80	60.50	16	2,486	0.64%
2021/06/29	2	56.20	3	55.97	55.70	-1	2,319	-0.04%
2021/06/25	0.2	55.33	0	0.00	54.90	0.2	2,310	0.01%
2021/06/24	2	55.00	0	0.00	55.00	2	2,313	0.09%
2021/06/22	1	55.00	1	54.70	54.00	0	2,327	0.00%
2021/06/21	0	0.00	2	55.30	54.60	-2	2,332	-0.09%
2021/06/18	0	0.00	2	55.70	55.60	-2	2,331	-0.09%
2021/06/17	18	54.37	15	54.73	55.10	3	2,319	0.13%
2021/06/11	1	53.40	0	0.00	53.20	1	2,369	0.04%
2021/06/10	0	0.00	1	53.10	53.40	-1	2,443	-0.04%
2021/05/28	0	0.00	1	52.80	52.90	-1	2,667	-0.04%
2021/05/24	0	0.00	10	51.22	51.70	-10	2,745	-0.36%
2021/05/21	4	51.60	0	0.00	51.40	4	2,858	0.14%
2021/05/20	1	51.00	1	51.10	50.70	0	2,884	0.00%
2021/05/18	0	0.00	2	49.00	51.30	-2	2,904	-0.07%
2021/05/17	1	48.80	0	0.00	47.80	1	2,908	0.03%
2021/05/14	1	51.80	0	0.00	51.50	1	2,883	0.03%
2021/05/13	5	51.64	0	0.00	51.00	5	2,841	0.18%
2021/05/12	3.1	54.09	8.1	54.00	52.30	-5	2,799	-0.18%
2021/05/11	3	57.00	11	55.82	55.40	-8	2,730	-0.29%
2021/05/10	1	59.90	1	59.90	59.70	0	2,672	0.00%
2021/05/07	15	58.45	5	59.40	59.80	10	2,622	0.38%
2021/05/06	3	55.93	1	56.40	55.40	2	2,556	0.08%
2021/05/05	4	57.08	0	0.00	55.50	4	2,536	0.16%
2021/05/04	0	0.00	2	57.05	56.50	-2	2,515	-0.08%
2021/05/03	3	59.40	14	58.82	58.60	-11	2,463	-0.45%
2021/04/29	44	62.08	82	62.16	61.20	-38	2,412	-1.58%
2021/04/28	57	61.06	2	60.70	61.40	55	2,339	2.35%
2021/04/27	3	60.57	79	60.18	61.00	-76	2,310	-3.29%
2021/04/26	23	61.40	20	61.80	61.50	3	2,250	0.13%
2021/04/23	12	58.40	12	58.61	60.10	0	2,127	0.00%
2021/04/22	5	58.34	75	59.49	56.50	-70	2,006	-3.49%
2021/04/21	12	57.56	5.1	58.10	58.20	6.9	1,903	0.36%
2021/04/20	7	57.21	13	56.68	57.80	-6	1,833	-0.33%
2021/04/19	0	55.65	15	55.25	55.40	-15	1,743	-0.86%
2021/04/16	0	0.00	22	54.64	54.10	-22	1,720	-1.28%
2021/04/14	0	53.20	0	0.00	53.20	0	1,812	0.00%
2021/04/13	0	54.90	0	0.00	53.80	0	1,883	0.00%
2021/04/12	3	55.30	2	55.10	54.90	1	2,036	0.05%
2021/04/09	4	54.83	2	55.20	55.10	2	2,016	0.10%
2021/04/08	7.2	55.00	10.6	55.39	55.60	-3.4	1,999	-0.17%
2021/04/07	7	54.07	0	0.00	54.40	7	1,959	0.36%
2021/04/06	0	0.00	2	53.70	53.70	-2	1,967	-0.10%
2021/03/30	0	0.00	40	53.29	53.20	-40	2,058	-1.94%
2021/03/25	2	52.50	3	53.03	52.90	-1	2,080	-0.05%
2021/03/24	0	0.00	155.1	53.04	53.10	-155.1	2,077	-7.46%	大賣/鉅額交易
2021/03/22	2	53.80	0	0.00	54.30	2	2,069	0.10%
2021/03/19	0	0.00	21	54.49	54.20	-21	2,071	-1.01%
2021/03/18	0	0.00	4	56.30	55.30	-4	2,078	-0.19%
2021/03/16	16	55.45	12	55.33	55.00	4	2,118	0.19%
2021/03/15	1	55.00	2	54.30	55.00	-1	2,204	-0.05%
2021/03/11	3	53.90	7	54.19	53.70	-4	2,151	-0.19%
2021/03/10	2	53.00	1	53.50	53.00	1	2,107	0.05%
2021/03/09	2	53.60	2	53.15	53.60	0	2,105	0.00%
2021/03/08	1	53.60	2	54.30	52.90	-1	2,094	-0.05%
2021/03/05	13	53.45	0	0.00	53.70	13	2,071	0.63%
2021/03/04	2	53.30	1	53.90	53.50	1	2,057	0.05%
2021/03/03	0	53.20	6	53.20	53.40	-6	2,025	-0.30%
2021/03/02	0	53.30	1	53.70	52.80	-1	2,008	-0.05%
2021/02/26	5	52.10	1	53.20	52.90	4	1,999	0.20%
2021/02/25	5	52.64	0	0.00	52.70	5	2,025	0.25%
2021/02/24	183	53.70	11	52.67	52.60	172	2,060	8.35%	大買/鉅額交易
2021/02/23	222	52.78	5	52.88	53.60	217	2,117	10.25%	大買/鉅額交易
2021/02/22	0	52.00	2	52.30	52.00	-2	2,000	-0.10%
2021/02/19	1	51.70	0	0.00	51.50	1	1,965	0.05%
2021/02/18	1	50.40	0	0.00	50.60	1	1,930	0.05%
2021/02/17	0	50.40	10	50.08	50.30	-10	1,922	-0.52%
2021/02/03	0.1	48.51	0	0.00	47.60	0.1	1,901	0.01%
2021/02/01	5	46.58	0	0.00	47.05	5	1,912	0.26%
2021/01/29	0	0.00	5	47.55	47.45	-5	1,902	-0.26%
2021/01/28	1	48.20	1	48.30	48.10	0	1,892	0.00%
2021/01/26	5	49.00	0	0.00	48.65	5	1,926	0.26%
2021/01/20	2	49.85	10	49.50	48.95	-8	1,904	-0.42%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/13	0	51.20	0	0.00	51.10	0	1,860	0.00%
2021/01/12	5	50.70	0	0.00	50.50	5	1,847	0.27%
2021/01/11	1	51.80	5	52.60	51.60	-4	1,829	-0.22%
2021/01/08	14	52.44	21	51.81	51.80	-7	1,795	-0.39%
2021/01/07	11	52.75	18	51.83	52.30	-7	1,734	-0.40%
2021/01/06	5	51.66	24	51.14	51.70	-19	1,712	-1.11%
2021/01/05	26.2	52.40	63	52.47	52.50	-36.8	1,615	-2.28%
2021/01/04	3	50.57	0	0.00	50.60	3	1,440	0.21%
2020/12/31	15	50.28	3	50.27	50.20	12	1,431	0.84%
2020/12/30	1	50.70	0	0.00	50.40	1	1,414	0.07%
2020/12/29	2	50.70	5	50.80	50.30	-3	1,403	-0.21%
2020/12/24	7	50.66	11	50.84	50.70	-4	1,341	-0.30%
2020/12/16	0	0.00	13	49.94	49.80	-13	1,191	-1.09%
2020/12/15	2	49.60	1	49.80	49.40	1	1,183	0.08%
2020/12/14	0.1	50.50	2	50.50	50.60	-1.9	1,166	-0.16%
2020/12/11	1	50.20	0	0.00	49.80	1	1,138	0.09%
2020/12/10	6	50.65	5	50.34	50.20	1	1,103	0.09%
2020/12/09	16	51.58	3.1	50.72	51.60	12.9	1,035	1.25%
2020/12/07	1	47.95	0	0.00	47.95	1	865	0.12%
2020/12/04	1	48.25	0	0.00	48.15	1	856	0.12%
2020/12/02	0	47.90	6	48.28	48.10	-6	834	-0.72%
2020/12/01	4	48.00	0	0.00	47.90	4	826	0.48%
2020/11/25	5	47.92	0	0.00	47.90	5	800	0.62%
2020/11/24	9	49.02	4	49.00	48.35	5	780	0.64%
2020/11/23	6	48.46	2	48.68	48.40	4	734	0.54%
2020/11/20	8	48.21	2	47.75	48.55	6	684	0.88%
2020/11/19	2	46.13	1	46.30	46.15	1	577	0.17%
2020/11/18	0	46.25	0	0.00	46.05	0	577	0.00%
2020/11/17	0.1	46.35	0	0.00	46.30	0.1	579	0.01%
2020/11/12	1	47.25	0	0.00	46.50	1	609	0.16%
2020/11/10	0	0.00	2	46.45	45.90	-2	593	-0.34%
2020/11/06	2	45.95	0	0.00	46.00	2	581	0.34%
2020/10/30	2	45.40	2	45.55	44.90	0	568	0.00%
2020/10/29	2	44.80	2	45.50	45.30	0	565	0.00%
2020/10/27	3	45.78	0	0.00	46.00	3	567	0.53%
2020/10/26	0	0.00	1	45.90	45.85	-1	564	-0.18%
2020/10/21	1	45.15	0	0.00	45.00	1	565	0.18%
2020/10/15	0	0.00	1	44.90	44.85	-1	579	-0.17%
2020/10/14	1	45.65	1	46.00	45.05	0	579	0.00%
2020/09/24	1	44.00	0	0.00	43.20	1	897	0.11%
2020/09/21	2	46.15	0	0.00	45.70	2	949	0.21%
2020/08/17	1	47.40	1	47.45	47.45	0	1,414	0.00%
2020/08/05	1	48.40	0	0.00	48.40	1	1,669	0.06%
2020/08/03	1	47.50	0	0.00	47.55	1	1,781	0.06%
2020/07/24	0	0.00	8	47.48	46.75	-8	1,880	-0.43%
2020/07/23	0	0.00	2	48.15	47.75	-2	1,892	-0.11%
2020/07/21	0	0.00	1	47.60	47.60	-1	1,919	-0.05%
2020/07/17	0	0.00	2	47.70	47.10	-2	1,941	-0.10%
2020/07/15	1	48.05	7	48.10	47.60	-6	1,964	-0.31%
2020/07/14	1	48.40	10	48.60	48.10	-9	1,980	-0.45%
2020/07/13	2	49.00	0	0.00	48.95	2	1,988	0.10%
2020/07/10	1	50.00	8	49.90	49.00	-7	2,047	-0.34%
2020/07/09	20	54.35	0	0.00	54.00	20	1,988	1.01%
2020/07/08	1	54.50	5	54.60	54.50	-4	1,929	-0.21%
2020/07/07	0	0.00	6	55.02	54.50	-6	1,916	-0.31%
2020/07/06	3	54.53	1	54.60	54.70	2	1,927	0.10%
2020/07/02	0	0.00	20	53.98	54.10	-20	2,061	-0.97%
2020/07/01	18	53.99	5	53.90	53.80	13	2,075	0.63%
2020/06/30	10	53.20	5	53.60	53.70	5	2,074	0.24%
2020/06/29	1	53.50	44	53.23	53.30	-43	2,085	-2.06%
2020/06/24	10	53.93	21	53.52	53.70	-11	2,136	-0.51%
2020/06/23	16	53.79	105	53.45	53.30	-89	2,148	-4.14%	大賣/
2020/06/22	109	53.01	3	53.00	53.20	106	2,147	4.94%	大買/鉅額交易
2020/06/19	5	52.60	52	52.76	53.10	-47	2,159	-2.18%
2020/06/18	31	52.18	0	0.00	52.30	31	2,163	1.43%
2020/06/17	7	51.39	0	0.00	51.60	7	2,160	0.32%
2020/06/16	1	51.30	0	0.00	51.40	1	2,195	0.05%
2020/06/15	0	0.00	2	50.85	50.80	-2	2,252	-0.09%
2020/06/12	3	50.77	1	50.30	51.00	2	2,275	0.09%
2020/06/11	0	0.00	4	51.40	51.40	-4	2,297	-0.17%
2020/06/10	1	52.90	12	52.75	52.70	-11	2,313	-0.48%
2020/06/09	15	53.33	2	52.80	52.70	13	2,371	0.55%
2020/06/08	1	53.50	36	53.38	53.10	-35	2,403	-1.46%
2020/06/05	18	54.73	25	54.62	54.10	-7	2,400	-0.29%
2020/06/04	42	54.34	34	54.24	54.20	8	2,401	0.33%
2020/06/03	28	54.31	60	54.11	53.90	-32	2,412	-1.33%
2020/06/02	53	54.09	51	53.53	54.30	2	2,394	0.08%
2020/06/01	50	53.41	17	53.02	53.20	33	2,360	1.40%
2020/05/29	10	52.42	1	52.00	52.40	9	2,346	0.38%
2020/05/28	14	52.71	14	53.00	52.20	0	2,368	0.00%
2020/05/27	12	53.07	0	0.00	52.70	12	2,383	0.50%
2020/05/26	0	0.00	3	52.97	52.50	-3	2,411	-0.12%
2020/05/25	2	52.00	5	51.90	52.60	-3	2,453	-0.12%
2020/05/22	36	52.34	5	52.38	52.00	31	2,533	1.22%
2020/05/21	8	52.78	16	52.60	52.70	-8	2,567	-0.31%
2020/05/20	19	53.18	8	52.76	52.30	11	2,608	0.42%
2020/05/19	0	0.00	2	52.65	52.30	-2	2,652	-0.08%
2020/05/18	1	53.00	33	53.11	52.20	-32	2,692	-1.19%
2020/05/15	35	53.18	16	53.04	52.90	19	2,771	0.69%
2020/05/14	3	53.20	23	53.15	51.90	-20	2,779	-0.72%
2020/05/13	22	53.31	33	53.00	53.50	-11	2,866	-0.38%
2020/05/12	37	53.00	17	52.89	53.20	20	2,868	0.70%
2020/05/11	10	52.06	33	52.19	52.00	-23	2,880	-0.80%
2020/05/08	49	51.95	22	51.17	52.10	27	2,933	0.92%
2020/05/07	13	50.09	12	49.87	50.00	1	2,865	0.03%
2020/05/06	10	50.05	18	49.57	49.70	-8	2,868	-0.28%
2020/05/05	27	50.36	11	49.96	49.60	16	2,905	0.55%
2020/05/04	8.6	48.71	10	48.28	48.85	-1.4	2,881	-0.05%
2020/04/30	15	49.61	1.1	49.59	49.10	13.9	2,895	0.48%
2020/04/28	1	48.55	1	48.80	48.40	0	2,893	0.00%
2020/04/27	2	48.35	2	48.03	48.40	0	2,907	0.00%
2020/04/23	1	47.70	0	0.00	47.60	1	2,884	0.03%
2020/04/21	0	0.00	3	47.38	47.10	-3	2,872	-0.10%
2020/04/17	3	48.83	17	47.96	47.90	-14	2,870	-0.49%
2020/04/16	6	47.65	0	0.00	48.10	6	2,852	0.21%
2020/04/15	15	48.36	14	48.42	48.00	1	2,850	0.04%
2020/04/14	3	46.53	6	46.41	46.50	-3	2,815	-0.11%
2020/04/13	3	45.40	19	45.56	45.65	-16	2,849	-0.56%
2020/04/09	27	45.98	42	46.31	45.50	-15	3,030	-0.49%
2020/04/08	46	46.30	9	45.94	46.40	37	2,999	1.23%
2020/04/07	8	44.89	11	43.71	44.90	-3	2,930	-0.10%
2020/04/06	1	42.50	2	42.40	42.90	-1	2,996	-0.03%
2020/04/01	2	42.10	0	0.00	42.10	2	2,991	0.07%
2020/03/31	0	0.00	25	41.93	41.80	-25	3,007	-0.83%
2020/03/30	5	40.67	3	41.02	41.80	2	3,026	0.07%
2020/03/27	25	41.45	3	41.45	41.45	22	3,005	0.73%
2020/03/26	1	37.00	0	0.00	37.70	1	3,000	0.03%
2020/03/25	6	37.70	18	37.79	38.00	-12	3,053	-0.39%
2020/03/24	1	35.45	1	35.90	35.65	0	3,080	0.00%
2020/03/23	0	0.00	2	33.85	34.00	-2	3,069	-0.07%
2020/03/20	3	35.80	1	34.05	35.60	2	3,066	0.07%
2020/03/19	1	32.95	343	32.85	32.85	-342	3,032	-11.28%	大賣/鉅額交易
2020/03/18	1	36.50	2	37.65	36.50	-1	2,986	-0.03%
2020/03/17	2	36.80	3	37.63	37.30	-1	2,963	-0.03%
2020/03/16	1	39.80	1	41.05	39.50	0	2,938	0.00%
2020/03/13	1	41.45	2	40.50	41.80	-1	2,913	-0.03%
2020/03/12	9	45.27	48	44.99	44.95	-39	2,938	-1.33%
2020/03/11	10	47.60	2	48.23	47.60	8	2,914	0.27%
2020/03/10	4	48.79	1	49.00	49.00	3	2,892	0.10%
2020/03/09	1	50.60	6	49.68	49.30	-5	2,871	-0.17%
2020/03/06	3	52.00	4	51.90	51.90	-1	2,881	-0.03%
2020/03/05	5	52.88	2	52.85	53.00	3	2,868	0.10%
2020/03/04	20	52.80	8	52.51	52.60	12	2,924	0.41%
2020/03/03	47	53.38	20	53.58	53.10	27	2,928	0.92%
2020/03/02	12	52.73	4	52.30	53.20	8	2,975	0.27%
2020/02/27	6	53.82	36	53.49	52.40	-30	2,950	-1.02%
2020/02/26	40	53.92	41	54.08	53.70	-1	2,904	-0.03%
2020/02/25	74	55.62	61	55.54	54.50	13	2,847	0.46%
2020/02/24	105	55.31	39	54.66	55.50	66	2,752	2.40%	大買/
2020/02/21	28	55.28	49	55.02	54.70	-21	2,694	-0.78%
2020/02/20	52	54.86	13	54.95	54.60	39	2,637	1.48%
2020/02/19	13	54.08	47	54.10	54.50	-34	2,578	-1.32%
2020/02/18	73	55.25	60	55.01	53.70	13	2,525	0.51%
2020/02/17	21	53.95	84	53.84	54.20	-63	2,425	-2.60%
2020/02/14	117	53.67	119	54.23	54.30	-2	2,397	-0.08%	大買/大賣/
2020/02/13	0	0.00	16	53.11	52.60	-16	2,278	-0.70%
2020/02/12	42	52.72	54	52.53	53.00	-12	2,250	-0.53%
2020/02/11	85	51.23	56.9	51.30	52.20	28.1	2,212	1.27%
2020/02/10	8	49.02	7	48.73	49.10	1	2,121	0.05%
2020/02/07	8	49.79	10	49.95	49.50	-2	2,116	-0.09%
2020/02/06	12	50.46	6	50.21	50.00	6	2,101	0.29%
2020/02/05	0	0.00	18	48.55	47.90	-18	2,054	-0.88%
2020/02/04	15	48.74	6	48.25	48.75	9	2,041	0.44%
2020/02/03	9	46.46	0	0.00	47.70	9	2,032	0.44%
2020/01/31	10	46.90	1	47.70	47.70	9	2,004	0.45%
2020/01/30	3	47.57	1	46.65	46.75	2	2,010	0.10%
2020/01/17	0	0.00	43	51.63	51.40	-43	1,978	-2.17%
2020/01/16	37	51.89	0	0.00	51.50	37	2,000	1.85%
2020/01/15	1	51.40	95	51.27	51.10	-94	1,989	-4.72%
2020/01/14	105	51.79	7	51.36	51.60	98	1,992	4.92%	大買/
2020/01/13	4	50.50	0	0.00	50.40	4	2,001	0.20%
2020/01/10	2	50.70	4	50.50	50.40	-2	2,040	-0.10%
2020/01/09	5	50.82	0	0.00	50.40	5	2,038	0.25%
2020/01/08	0	0.00	1	50.50	50.50	-1	2,026	-0.05%
2020/01/07	3	51.13	20	51.60	51.30	-17	2,021	-0.84%
2020/01/06	6	53.40	1	52.50	52.50	5	1,979	0.25%
2020/01/03	169	53.88	14	54.41	53.40	155	1,944	7.97%	大買/鉅額交易
2019/12/31	101	53.36	5	53.24	53.10	96	1,778	5.40%	大買/
2019/12/30	114	53.52	50	53.73	53.90	64	1,770	3.62%	大買/
2019/12/27	2	52.10	14	52.46	52.60	-12	1,636	-0.73%
2019/12/26	8	53.20	8	52.78	51.80	0	1,631	0.00%
2019/12/25	81	52.78	25	52.74	52.70	56	1,671	3.35%
2019/12/24	2	52.40	26	52.13	52.10	-24	1,639	-1.46%
2019/12/23	26	52.19	12	51.85	52.30	14	1,631	0.86%
2019/12/20	43	52.00	21	51.73	51.70	22	1,617	1.36%
2019/12/19	7	51.17	0	0.00	51.20	7	1,545	0.45%
2019/12/16	19	50.40	1	50.50	50.40	18	1,552	1.16%
2019/12/13	5	50.82	0	0.00	50.00	5	1,559	0.32%
2019/12/10	1	51.40	2	51.80	51.40	-1	1,594	-0.06%
2019/12/09	14	52.57	12	52.45	52.00	2	1,610	0.12%
2019/12/06	1	51.60	0	0.00	51.90	1	1,520	0.07%
2019/12/03	1	51.60	1	52.00	51.40	0	1,499	0.00%
2019/11/29	4	51.78	8	52.06	51.60	-4	1,442	-0.28%
2019/11/27	5	51.46	9	51.04	51.40	-4	1,439	-0.28%
2019/11/25	0	0.00	6.1	48.75	48.80	-6.1	1,399	-0.43%
2019/11/20	0	0.00	11	49.40	49.10	-11	1,455	-0.76%
2019/11/18	0	0.00	9	49.45	49.35	-9	1,461	-0.62%
2019/11/15	0	0.00	1	49.55	49.45	-1	1,462	-0.07%
2019/11/13	1	49.85	3	50.77	49.95	-2	1,460	-0.14%
2019/11/11	1	49.60	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	3	49.90	50.20	-3	1,422	-0.21%
2019/11/07	2	47.75	0	0.00	47.75	2	1,392	0.14%
2019/11/06	1	49.15	2	48.73	48.70	-1	1,393	-0.07%
2019/11/04	1	48.15	0	0.00	48.40	1	1,433	0.07%
2019/11/01	0	0.00	11	48.11	48.45	-11	1,460	-0.75%
2019/10/31	1	48.75	0	0.00	48.50	1	1,480	0.07%
2019/10/30	1	49.80	0	0.00	49.60	1	1,482	0.07%
2019/10/29	2	49.78	0	0.00	49.55	2	1,489	0.13%
2019/10/24	19	52.18	20	51.70	51.70	-1	1,497	-0.07%
2019/10/23	1	50.80	0	0.00	50.80	1	1,473	0.07%
2019/10/21	0	0.00	10	52.00	51.30	-10	1,479	-0.68%
2019/10/18	0	0.00	2	51.30	51.00	-2	1,467	-0.14%
2019/10/17	0	0.00	6	50.87	51.00	-6	1,421	-0.42%
2019/10/16	1	50.30	10	50.59	50.10	-9	1,436	-0.63%
2019/10/15	3	50.97	33	50.90	50.90	-30	1,432	-2.09%
2019/10/14	0	0.00	7	50.71	50.70	-7	1,407	-0.50%
2019/10/09	0	0.00	6	50.13	50.00	-6	1,417	-0.42%
2019/10/08	6	50.40	4	50.18	49.85	2	1,415	0.14%
2019/10/07	4	50.80	1	51.10	50.80	3	1,431	0.21%
2019/10/04	16	50.84	33	51.00	51.00	-17	1,431	-1.19%
2019/10/02	0	0.00	2	50.50	50.50	-2	1,550	-0.13%
2019/10/01	83	50.66	50	50.84	50.40	33	1,711	1.93%
2019/09/26	1	48.40	1	49.25	49.45	0	1,733	0.00%
2019/09/24	1	48.80	0.1	48.65	48.65	0.9	1,741	0.05%
2019/09/23	2	49.20	60	49.46	49.05	-58	1,743	-3.33%
2019/09/20	57	49.37	0	0.00	49.35	57	1,735	3.28%
2019/09/18	0	0.00	1	50.90	50.60	-1	1,701	-0.06%
2019/09/17	1	50.70	1	51.30	50.60	0	1,714	0.00%
2019/09/16	0	0.00	2	49.80	49.75	-2	1,720	-0.12%
2019/09/11	3	49.25	1	49.30	49.40	2	1,713	0.12%
2019/09/10	1	48.05	0	0.00	48.30	1	1,688	0.06%
2019/09/09	0	0.00	1	48.85	48.55	-1	1,691	-0.06%
2019/09/05	0	0.00	2	48.15	48.20	-2	1,676	-0.12%
2019/09/02	1	48.00	1	48.65	48.35	0	1,662	0.00%
2019/08/30	3	48.80	13	49.15	47.50	-10	1,648	-0.61%
2019/08/29	1	46.70	0	0.00	46.85	1	1,568	0.06%
2019/08/28	0	0.00	1	47.40	47.40	-1	1,555	-0.06%
2019/08/27	0	0.00	1	46.50	46.50	-1	1,528	-0.07%
2019/08/26	0	0.00	1	44.85	44.90	-1	1,502	-0.07%
2019/08/22	0	0.00	1	43.90	43.70	-1	1,482	-0.07%
2019/08/20	2	44.70	6.4	44.30	44.35	-4.4	1,477	-0.29%
2019/08/16	1	43.65	2	43.55	43.80	-1	1,479	-0.07%
2019/08/14	0	0.00	8	44.16	44.20	-8	1,478	-0.54%
2019/08/12	0	0.00	2	43.40	45.25	-2	1,469	-0.14%
2019/08/08	1	43.50	0	0.00	43.75	1	1,459	0.07%
2019/08/06	2	43.83	0	0.00	44.85	2	1,454	0.14%
2019/08/05	0	0.00	1	45.15	45.00	-1	1,455	-0.07%
2019/08/02	2	47.25	10.7	47.96	47.05	-8.7	1,448	-0.60%
2019/08/01	1	49.10	14	48.99	48.85	-13	1,449	-0.90%
2019/07/31	0	0.00	5	49.65	49.70	-5	1,440	-0.35%
2019/07/30	2	50.35	2	50.45	50.10	0	1,432	0.00%
2019/07/25	2	50.20	0	0.00	50.10	2	1,414	0.14%
2019/07/18	8	50.15	0	0.00	50.00	8	1,438	0.56%
2019/07/15	0	0.00	2	50.90	50.80	-2	1,438	-0.14%
2019/07/11	4	51.88	2	52.20	51.60	2	1,529	0.13%
2019/07/10	0	0.00	0.8	52.30	52.30	-0.8	1,523	-0.05%
2019/07/09	3	52.57	0	0.00	52.20	3	1,521	0.20%
2019/07/08	14	53.94	4	54.15	53.80	10	1,504	0.66%
2019/07/05	5	59.96	22	60.09	60.30	-17	1,450	-1.17%
2019/07/04	3	59.53	3	59.57	59.60	0	1,338	0.00%
2019/07/03	4	58.70	0	0.00	58.70	4	1,374	0.29%
2019/07/02	0	0.00	1	58.80	58.70	-1	1,382	-0.07%
2019/07/01	0	0.00	1	58.00	58.40	-1	1,420	-0.07%
2019/06/27	0	0.00	1	57.50	57.40	-1	1,449	-0.07%
2019/06/25	0	0.00	100	57.18	56.80	-100	1,503	-6.65%
2019/06/24	1	57.70	1	57.70	57.60	0	1,561	0.00%
2019/06/21	0	0.00	1	56.90	56.70	-1	1,645	-0.06%
2019/06/20	5	55.22	4	56.18	55.90	1	1,630	0.06%
2019/06/19	0	0.00	1	55.00	55.10	-1	1,651	-0.06%
2019/06/18	1	54.30	9	54.50	54.40	-8	1,679	-0.48%
2019/06/17	15	54.57	5	54.80	54.80	10	1,697	0.59%
2019/06/11	93	53.28	0	0.00	53.40	93	1,743	5.33%
2019/06/10	2	52.80	0	0.00	52.80	2	1,744	0.11%
2019/06/04	3	53.37	2	53.20	53.10	1	1,779	0.06%
2019/06/03	0	0.00	1	52.90	53.10	-1	1,801	-0.06%
2019/05/31	42	53.71	0	0.00	53.50	42	1,812	2.32%
2019/05/28	46	52.56	0	0.00	52.70	46	1,881	2.44%
2019/05/24	0	0.00	1	52.10	52.00	-1	1,948	-0.05%
2019/05/23	1	51.70	2	52.20	52.00	-1	2,046	-0.05%
2019/05/20	1	51.90	0	0.00	52.00	1	2,184	0.05%
2019/05/17	1	52.50	35	52.23	52.10	-34	2,214	-1.54%
2019/05/16	2	54.00	55	53.42	52.90	-53	2,240	-2.37%
2019/05/14	13	52.32	0	0.00	52.50	13	2,452	0.53%
2019/05/13	2	53.30	3	52.97	52.80	-1	2,486	-0.04%
2019/05/10	2	55.55	0	0.00	55.00	2	2,471	0.08%
2019/05/09	104	55.87	103	55.99	55.70	1	2,456	0.04%	大買/大賣/
2019/05/07	0	0.00	0.7	57.50	57.40	-0.7	2,445	-0.03%
2019/05/06	3	57.30	0	0.00	57.10	3	2,463	0.12%
2019/05/02	4	57.85	0	0.00	58.00	4	2,449	0.16%
2019/04/29	7	57.94	9	57.84	57.60	-2	2,456	-0.08%
2019/04/25	1	58.40	0	0.00	58.60	1	2,436	0.04%
2019/04/24	1	59.10	0	0.00	58.80	1	2,440	0.04%
2019/04/23	1	58.80	9	58.57	58.90	-8	2,455	-0.33%
2019/04/22	1	59.70	0	0.00	59.40	1	2,452	0.04%
2019/04/19	1	59.20	0	0.00	59.40	1	2,472	0.04%
2019/04/18	1	61.40	3	60.17	59.60	-2	2,500	-0.08%
2019/04/17	17	60.64	21	60.63	60.60	-4	2,526	-0.16%
2019/04/16	0	0.00	12.2	59.60	59.70	-12.2	2,457	-0.50%
2019/04/12	2	58.40	21	58.41	59.00	-19	2,484	-0.76%
2019/04/11	3	59.20	21	59.40	58.70	-18	2,480	-0.73%
2019/04/10	44	59.37	0	0.00	59.30	44	2,428	1.81%
2019/04/09	18	60.61	108	60.59	60.60	-90	2,371	-3.80%	大賣/
2019/04/08	1	59.60	1	59.60	59.10	0	2,269	0.00%
2019/04/03	1	58.90	10	59.09	59.00	-9	2,251	-0.40%
2019/04/02	5	58.26	1	58.30	58.40	4	2,207	0.18%
2019/04/01	1	58.50	8.4	58.67	58.10	-7.4	2,198	-0.34%
2019/03/29	3	58.70	10.1	58.85	58.60	-7.1	2,161	-0.33%
2019/03/28	1	58.70	0	0.00	58.30	1	2,168	0.05%
2019/03/27	27	58.77	2	58.70	58.80	25	2,160	1.16%
2019/03/26	101	57.88	14.1	57.76	58.30	86.9	2,101	4.13%	大買/
2019/03/22	0	0.00	18	56.74	56.80	-18	2,021	-0.89%
2019/03/20	3	56.20	0	0.00	56.30	3	2,032	0.15%
2019/03/19	0	0.00	10.3	55.50	55.40	-10.3	2,080	-0.50%
2019/03/18	1	55.90	1	55.80	55.80	0	2,107	0.00%
2019/03/15	10	55.85	0	0.00	55.50	10	2,164	0.46%
2019/03/14	1	55.20	0	0.00	55.00	1	2,192	0.05%
2019/03/13	0	0.00	11	55.28	55.40	-11	2,337	-0.47%
2019/03/08	2	54.40	1	54.10	54.40	1	2,785	0.04%
2019/02/27	2	55.55	6	55.47	55.10	-4	3,098	-0.13%
2019/02/26	1	57.50	1	57.60	56.90	0	3,068	0.00%
2019/02/25	3	57.67	14	57.76	57.40	-11	3,095	-0.36%
2019/02/22	12	58.22	1	58.00	57.50	11	3,106	0.35%
2019/02/21	10	57.18	9	57.39	57.80	1	3,052	0.03%
2019/02/20	17	56.83	6	56.63	56.50	11	3,038	0.36%
2019/02/19	0	0.00	2	55.85	56.00	-2	3,141	-0.06%
2019/02/18	1	55.80	7	55.64	55.60	-6	3,151	-0.19%
2019/02/15	9	54.96	5	55.48	54.80	4	3,167	0.13%
2019/02/14	7	56.59	6	56.55	55.90	1	3,192	0.03%
2019/02/13	49	56.19	32	55.99	56.80	17	3,200	0.53%
2019/02/12	39	54.62	4	54.43	54.60	35	3,108	1.13%
2019/02/11	1	53.20	0	0.00	53.40	1	3,138	0.03%
2019/01/30	3	53.03	0	0.00	52.70	3	3,250	0.09%
2019/01/28	2	53.75	1	53.30	52.80	1	3,383	0.03%
2019/01/22	0	0.00	2	52.80	52.30	-2	4,033	-0.05%
2019/01/18	2	52.80	11	52.65	52.70	-9	4,159	-0.22%
2019/01/17	2	53.20	3	53.10	52.30	-1	4,253	-0.02%
2019/01/16	0	0.00	4	52.23	52.50	-4	4,318	-0.09%
2019/01/15	3	51.90	2	52.00	52.00	1	4,364	0.02%
2019/01/14	1	51.30	4	51.55	51.30	-3	4,389	-0.07%
2019/01/11	7	53.43	24	52.20	51.80	-17	4,471	-0.38%
2019/01/10	3	52.57	2	53.00	52.30	1	4,477	0.02%
2019/01/09	5	54.32	5	54.82	53.60	0	4,494	0.00%
2019/01/07	1	52.20	0	0.00	52.30	1	4,606	0.02%
2019/01/04	2	50.10	1	50.00	50.50	1	4,730	0.02%
2019/01/03	0	0.00	5	52.40	51.30	-5	4,826	-0.10%
2019/01/02	0	0.00	11	52.89	52.90	-11	4,913	-0.22%
2018/12/27	1	53.70	1	53.20	53.00	0	5,177	0.00%
2018/12/25	0	0.00	5	53.18	53.10	-5	5,230	-0.10%
2018/12/24	3	54.10	0	0.00	54.40	3	5,259	0.06%
2018/12/22	1	53.30	3	53.33	53.20	-2	5,287	-0.04%
2018/12/21	4	54.10	1	52.10	53.90	3	5,372	0.06%
2018/12/20	1	54.50	5	54.08	53.40	-4	5,411	-0.07%
2018/12/19	1	55.10	2	55.20	55.00	-1	5,432	-0.02%
2018/12/18	3	54.97	0	0.00	54.90	3	5,461	0.05%
2018/12/17	1	56.00	1	56.00	55.40	0	5,496	0.00%
2018/12/14	3	55.03	0.1	55.50	55.40	2.9	5,569	0.05%
2018/12/13	0	0.00	5	56.36	55.90	-5	5,612	-0.09%
2018/12/12	12	56.68	19	56.33	56.70	-7	5,638	-0.12%
2018/12/11	4	56.03	1	55.80	55.00	3	5,616	0.05%
2018/12/10	3	55.43	3	54.93	55.60	0	5,704	0.00%
2018/12/06	9	55.19	29	55.82	55.90	-20	5,769	-0.35%
2018/12/05	7	59.00	1	58.60	59.10	6	5,686	0.11%
2018/12/04	24	60.65	118	60.44	60.10	-94	5,716	-1.64%	大賣/
2018/12/03	158	61.20	84.1	60.77	61.40	73.9	5,670	1.30%	大買/
2018/11/30	2	55.55	13	55.70	55.90	-11	5,484	-0.20%
2018/11/29	14	55.19	12	55.30	54.10	2	5,439	0.04%
2018/11/28	259	54.15	47	55.05	54.60	212	5,432	3.90%	大買/鉅額交易
2018/11/27	2	53.25	32	52.53	53.30	-30	5,418	-0.55%
2018/11/26	2	52.50	7	52.59	52.20	-5	5,449	-0.09%
2018/11/23	0	0.00	51	51.78	51.60	-51	5,541	-0.92%
2018/11/22	2.1	52.39	8	53.06	52.00	-5.9	5,623	-0.11%
2018/11/21	0	0.00	1	53.10	53.00	-1	5,673	-0.02%
2018/11/20	4	52.70	3	52.67	52.40	1	5,798	0.02%
2018/11/19	6	53.07	2	53.05	53.10	4	5,830	0.07%
2018/11/16	20	53.31	13	53.04	52.30	7	5,851	0.12%
2018/11/15	2	51.70	1	52.10	52.10	1	5,729	0.02%
2018/11/14	30	51.72	2	52.20	51.50	28	5,744	0.49%
2018/11/13	5	51.40	74	50.89	52.00	-69	5,773	-1.20%
2018/11/12	0	0.00	15	51.67	51.80	-15	5,901	-0.25%
2018/11/09	5	51.66	75	50.86	52.50	-70	6,046	-1.16%
2018/11/08	51	52.97	4	52.78	50.50	47	6,077	0.77%
2018/11/07	15	50.95	26	50.00	51.20	-11	6,133	-0.18%
2018/11/06	43	49.35	33	48.96	48.80	10	6,293	0.16%
2018/11/05	15	50.63	81	50.63	50.90	-66	6,329	-1.04%
2018/11/02	61	52.11	35	52.33	50.70	26	6,343	0.41%
2018/11/01	17	49.97	18	50.24	50.60	-1	6,151	-0.02%
2018/10/31	20	47.76	12	47.99	47.95	8	6,046	0.13%
2018/10/30	301	46.19	10	45.79	45.55	291	6,003	4.85%	大買/鉅額交易
2018/10/29	2	48.45	2	48.00	47.70	0	6,061	0.00%
2018/10/26	32	46.94	5	47.44	46.95	27	6,170	0.44%
2018/10/25	11	47.37	38	47.44	46.35	-27	6,150	-0.44%
2018/10/24	9	50.09	29	49.74	50.00	-20	6,195	-0.32%
2018/10/23	7	51.21	5	52.18	50.60	2	6,234	0.03%
2018/10/22	9	52.27	16	51.84	52.90	-7	6,218	-0.11%
2018/10/19	9	50.00	55	51.02	51.50	-46	6,228	-0.74%
2018/10/18	2	53.25	4	53.58	53.00	-2	6,193	-0.03%
2018/10/17	13	54.12	23	53.83	53.30	-10	6,244	-0.16%
2018/10/16	13	53.92	9	53.74	53.50	4	6,289	0.06%
2018/10/15	16	53.96	9	54.57	53.10	7	6,343	0.11%
2018/10/12	14	52.49	275	51.69	53.40	-261	6,315	-4.13%	大賣/鉅額交易
2018/10/11	290	51.00	141	50.96	50.40	149	6,322	2.36%	大買/大賣/鉅額交易
2018/10/09	25	55.65	259	55.94	56.00	-234	6,321	-3.70%	大賣/鉅額交易
2018/10/08	58	54.23	43.4	54.32	54.60	14.6	6,297	0.23%
2018/10/05	338	53.42	20	54.51	53.40	318	6,270	5.07%	大買/鉅額交易
2018/10/04	6	59.88	3.1	59.18	58.40	2.9	6,226	0.05%
2018/10/03	13	60.05	20	60.45	59.90	-7	6,376	-0.11%
2018/10/02	11	61.50	3	61.70	61.10	8	6,552	0.12%
2018/10/01	12	61.16	1	61.00	61.20	11	6,768	0.16%
2018/09/28	4	60.55	9.2	60.17	60.50	-5.2	7,048	-0.07%
2018/09/27	7	60.71	55	60.56	60.00	-48	7,545	-0.64%
2018/09/26	12	62.73	20	62.89	62.10	-8	7,766	-0.10%
2018/09/25	11	63.54	21	63.18	63.60	-10	8,248	-0.12%
2018/09/21	27	63.05	8	63.05	63.80	19	8,413	0.23%
2018/09/20	5	61.98	9	62.48	61.90	-4	8,557	-0.05%
2018/09/19	40	64.47	5.1	63.59	63.10	34.9	8,571	0.41%
2018/09/18	10	66.03	29	64.90	64.60	-19	8,656	-0.22%
2018/09/17	36	67.53	1	68.30	67.10	35	8,659	0.40%
2018/09/14	3	65.90	9	66.70	67.30	-6	8,694	-0.07%
2018/09/13	13	66.92	20	66.80	65.00	-7	8,758	-0.08%
2018/09/12	15	66.67	130	66.43	66.00	-115	8,844	-1.30%	大賣/鉅額交易
2018/09/11	8	68.86	59.1	68.84	68.20	-51.1	8,965	-0.57%
2018/09/10	7	68.86	19	68.29	68.10	-12	9,031	-0.13%
2018/09/07	19	68.89	26.9	68.12	68.00	-7.9	9,167	-0.09%
2018/09/06	29	71.71	21.4	71.99	71.70	7.6	9,248	0.08%
2018/09/05	31	73.31	3.6	72.64	71.70	27.4	9,268	0.30%
2018/09/04	7	73.20	14	73.06	72.50	-7	9,285	-0.08%
2018/09/03	19	71.42	41.5	72.24	71.20	-22.5	9,265	-0.24%
2018/08/31	11	74.82	47	74.59	75.40	-36	9,226	-0.39%
2018/08/30	9	74.68	11	74.59	74.90	-2	9,226	-0.02%
2018/08/29	26	73.41	33	73.36	73.30	-7	9,223	-0.08%
2018/08/28	12	71.94	37	72.49	72.60	-25	9,173	-0.27%
2018/08/27	46	71.82	41	72.08	72.30	5	9,107	0.05%
2018/08/24	8	68.53	5	67.92	67.40	3	8,980	0.03%
2018/08/23	26	69.93	4	67.88	67.90	22	9,020	0.24%
2018/08/22	10	70.50	3	70.40	70.10	7	9,158	0.08%
2018/08/21	3	71.17	12	70.94	70.60	-9	9,336	-0.10%
2018/08/20	9	70.46	13	70.33	71.40	-4	9,777	-0.04%
2018/08/17	27	70.63	13	72.08	69.70	14	10,266	0.14%
2018/08/16	17	71.46	34	72.05	72.60	-17	10,553	-0.16%
2018/08/15	15	67.68	4	68.78	69.10	11	10,890	0.10%
2018/08/14	13	67.44	22	67.36	68.70	-9	11,362	-0.08%
2018/08/13	46	67.86	48	66.71	65.00	-2	11,680	-0.02%
2018/08/10	20	70.72	54	70.13	69.60	-34	11,934	-0.28%
2018/08/09	7	70.31	5	70.46	70.30	2	12,220	0.02%
2018/08/08	73	71.80	39	70.76	70.50	34	12,542	0.27%
2018/08/07	14	71.50	14	72.48	72.90	0	13,355	0.00%
2018/08/06	9	71.70	2	71.10	70.50	7	13,853	0.05%
2018/08/03	17	71.92	38	71.43	72.50	-21	14,284	-0.15%
2018/08/02	31	72.38	90	71.22	70.50	-59	14,559	-0.41%
2018/08/01	9	76.48	0	0.00	75.90	9	14,978	0.06%
2018/07/31	17	75.11	31	75.18	76.30	-14	15,445	-0.09%
2018/07/30	50	84.08	50	83.07	82.10	0	15,655	0.00%
2018/07/27	23	88.90	10	89.35	88.90	13	15,683	0.08%
2018/07/26	22	88.84	4	89.38	87.90	18	15,758	0.11%
2018/07/25	2	87.65	9	88.19	88.50	-7	15,844	-0.04%
2018/07/24	18	86.14	9	86.72	87.00	9	15,939	0.06%
2018/07/23	23	84.44	24	84.18	85.00	-1	16,132	-0.01%
2018/07/20	7	85.16	155	83.06	82.60	-148	16,223	-0.91%	大賣/鉅額交易
2018/07/19	7	85.96	9	86.34	87.30	-2	16,316	-0.01%
2018/07/18	26	86.85	34	88.19	86.20	-8	16,565	-0.05%
2018/07/17	48	89.59	30	89.53	88.90	18	16,767	0.11%
2018/07/16	81	92.82	25	92.77	91.90	56	16,829	0.33%
2018/07/13	107	94.19	124	95.21	92.20	-17	17,138	-0.10%	大買/大賣/
2018/07/12	54	92.28	26	92.72	93.90	28	17,219	0.16%
2018/07/11	44	92.08	35	91.95	91.00	9	17,423	0.05%
2018/07/10	32	96.07	34	96.73	95.80	-2	17,435	-0.01%
2018/07/09	49	95.81	74	96.13	95.10	-25	17,331	-0.14%
2018/07/06	88	95.73	132	95.46	94.80	-44	17,181	-0.26%	大賣/
2018/07/05	227	100.00	170	99.00	95.20	57	17,014	0.34%	大買/大賣/
2018/07/04	164	97.86	176	98.60	98.30	-12	16,627	-0.07%	大買/大賣/
2018/07/03	239	95.86	186	96.33	96.40	53	16,429	0.32%	大買/大賣/
2018/07/02	172	93.92	136	93.89	93.10	36	15,966	0.23%	大買/大賣/
2018/06/29	40	91.77	35	92.28	91.80	5	15,835	0.03%
2018/06/28	7	89.31	13	89.66	90.10	-6	15,658	-0.04%
2018/06/27	111	91.06	21	89.47	87.80	90	15,684	0.57%	大買/
2018/06/26	21	87.48	37	88.38	89.00	-16	15,575	-0.10%
2018/06/22	53	88.93	21	89.75	88.10	32	15,578	0.21%
2018/06/21	20	88.52	35	88.77	89.20	-15	15,483	-0.10%
2018/06/20	41	84.52	48	85.71	85.20	-7	15,489	-0.05%
2018/06/19	6	88.48	165	88.82	88.10	-159	15,566	-1.02%	大賣/鉅額交易
2018/06/15	35	88.77	152	88.33	87.80	-117	15,548	-0.75%	大賣/鉅額交易
2018/06/14	70	93.48	30	94.83	91.30	40	15,445	0.26%
2018/06/13	16	92.63	34	92.54	93.90	-18	15,302	-0.12%
2018/06/12	2	94.10	13	94.51	94.10	-11	15,377	-0.07%
2018/06/11	11	96.26	8	96.84	95.90	3	15,414	0.02%
2018/06/08	16	93.87	154	93.47	93.70	-138	15,643	-0.88%	大賣/鉅額交易
2018/06/07	13	98.65	13	98.15	97.70	0	15,673	0.00%
2018/06/06	33	98.87	7	98.86	98.00	26	15,852	0.16%
2018/06/05	2	92.00	10	92.68	94.30	-8	15,948	-0.05%
2018/06/04	2	96.30	37	95.23	94.50	-35	16,133	-0.22%
2018/06/01	2	94.60	15	93.73	94.50	-13	16,607	-0.08%
2018/05/31	99	98.25	119	96.32	94.00	-20	17,080	-0.12%	大賣/
2018/05/30	17	98.34	243	98.06	99.70	-226	17,127	-1.32%	大賣/鉅額交易
2018/05/29	265	99.91	772	100.11	99.60	-507	16,957	-2.99%	大買/大賣/鉅額交易
2018/05/28	504	102.50	438	100.51	102.00	66	16,643	0.40%	大買/大賣/
2018/05/25	187	97.13	241	97.23	96.50	-54	16,179	-0.33%	大買/大賣/
2018/05/24	93	92.94	104	93.38	93.50	-11	15,659	-0.07%	大賣/
2018/05/23	168	90.61	359	91.60	91.30	-191	15,428	-1.24%	大買/大賣/鉅額交易
2018/05/22	239	95.64	230	95.26	95.90	9	14,984	0.06%	大買/大賣/
2018/05/21	204	85.56	88	86.24	89.60	116	14,423	0.80%	大買/鉅額交易
2018/05/18	96	81.34	187	81.96	81.70	-91	13,984	-0.65%	大賣/
2018/05/17	114	80.49	65	79.51	79.10	49	13,578	0.36%	大買/
2018/05/16	251	83.65	229	84.31	85.90	22	13,246	0.17%	大買/大賣/
2018/05/15	705	85.63	243	85.48	85.10	462	12,870	3.59%	大買/大賣/鉅額交易
2018/05/14	251	80.59	150	81.52	81.80	101	12,017	0.84%	大買/大賣/鉅額交易
2018/05/11	94	76.72	135	78.07	75.80	-41	11,466	-0.36%	大賣/
2018/05/10	78	80.01	72	80.32	79.10	6	11,006	0.05%
2018/05/09	283	80.80	232	81.42	78.50	51	10,666	0.48%	大買/大賣/
2018/05/08	352	77.42	371	77.80	77.50	-19	10,115	-0.19%	大買/大賣/
2018/05/07	44	76.50	32	76.45	77.80	12	9,597	0.13%
2018/05/04	7	72.53	3	72.30	70.80	4	9,243	0.04%
2018/05/03	14	69.78	37	69.59	69.60	-23	9,098	-0.25%
2018/05/02	11	72.78	3	71.73	71.30	8	8,983	0.09%
2018/04/30	230	71.94	67	72.09	71.80	163	8,844	1.84%	大買/鉅額交易
2018/04/27	63	73.04	38	72.73	74.00	25	8,709	0.29%
2018/04/26	27	70.81	68	70.28	68.60	-41	8,446	-0.49%
2018/04/25	114	71.09	39	70.35	70.90	75	8,256	0.91%	大買/
2018/04/24	45	75.20	108	74.27	72.50	-63	8,042	-0.78%	大賣/
2018/04/23	151	79.48	196	80.15	80.00	-45	7,727	-0.58%	大買/大賣/
2018/04/20	20	76.74	9	77.71	76.50	11	7,371	0.15%
2018/04/19	86	77.55	169	78.05	75.60	-83	7,196	-1.15%	大賣/
2018/04/18	39	73.04	45	71.34	74.90	-6	6,813	-0.09%
2018/04/17	104	70.53	96.4	70.08	68.10	7.6	6,720	0.11%	大買/
2018/04/16	50	65.50	82	67.68	68.70	-32	6,432	-0.50%
2018/04/13	66	62.33	46	62.54	62.50	20	6,243	0.32%
2018/04/12	84	60.72	111	60.75	60.60	-27	6,187	-0.44%	大賣/
2018/04/11	40	59.56	37	59.61	59.00	3	6,129	0.05%
2018/04/10	101	57.81	105	58.91	58.60	-4	6,043	-0.07%	大買/大賣/
2018/04/09	150	54.90	35	55.04	55.90	115	6,096	1.89%	大買/鉅額交易
2018/04/03	28	53.56	10	53.18	53.20	18	6,216	0.29%
2018/04/02	22	53.05	11	53.85	53.70	11	6,184	0.18%
2018/03/31	0	0.00	4	52.08	52.40	-4	6,107	-0.07%
2018/03/30	33	53.82	37	53.39	51.90	-4	6,092	-0.07%
2018/03/29	3	52.03	18	51.44	52.50	-15	5,972	-0.25%
2018/03/28	3	52.03	20	51.62	51.00	-17	5,955	-0.29%
2018/03/27	31	53.13	5	53.62	52.40	26	5,911	0.44%
2018/03/26	40	53.08	12	53.08	52.40	28	5,826	0.48%
2018/03/23	47	52.18	16	52.65	51.80	31	5,762	0.54%
2018/03/22	80	52.94	220	52.98	52.90	-140	5,644	-2.48%	大賣/鉅額交易
2018/03/21	70	50.09	45	49.94	50.50	25	5,387	0.46%
2018/03/20	15	49.79	16	49.65	48.70	-1	5,265	-0.02%
2018/03/19	6	48.76	9	48.87	48.90	-3	5,138	-0.06%
2018/03/16	36	49.69	25	49.59	48.80	11	5,075	0.22%
2018/03/15	13	48.28	8	48.67	48.45	5	4,939	0.10%
2018/03/14	55	49.09	41	49.64	48.60	14	4,850	0.29%
2018/03/13	16	47.19	11	47.40	48.20	5	4,569	0.11%
2018/03/12	21	48.15	70	48.39	47.40	-49	4,467	-1.10%
2018/03/09	146	46.58	42	46.76	47.85	104	4,241	2.45%	大買/鉅額交易
2018/03/08	22	45.71	252	45.62	45.90	-230	4,074	-5.64%	大賣/鉅額交易
2018/03/07	411	45.78	207.8	45.76	45.50	203.2	3,858	5.27%	大買/大賣/鉅額交易
2018/03/06	504	43.92	57	43.21	43.70	447	3,374	13.25%	大買/鉅額交易
2018/03/05	16	40.95	13	40.59	40.75	3	2,885	0.10%
2018/02/27	1	38.15	1	38.40	38.10	0	2,891	0.00%
2018/02/26	4	39.04	4	39.05	38.75	0	2,890	0.00%
2018/02/23	67	41.08	68	40.76	39.25	-1	2,857	-0.03%
2018/02/22	28	39.63	7	39.97	40.10	21	2,660	0.79%
2018/02/12	0	0.00	3	37.63	37.60	-3	2,584	-0.12%
2018/02/09	1	36.55	1	37.00	38.05	0	2,646	0.00%
2018/02/08	24	39.25	21	38.65	37.70	3	2,741	0.11%
2018/02/07	11	38.48	0	0.00	37.65	11	2,672	0.41%
2018/02/06	3	35.80	0	0.00	37.05	3	2,659	0.11%
2018/02/05	2	38.20	0	0.00	39.05	2	2,617	0.08%
2018/02/02	5	39.08	4	39.16	39.20	1	2,606	0.04%
2018/02/01	2	38.85	9	38.62	38.50	-7	2,552	-0.27%
2018/01/31	36	36.39	6	37.73	37.90	30	2,481	1.21%
2018/01/29	62	36.62	1	36.60	36.65	61	2,428	2.51%
2018/01/26	60	36.70	20	36.50	36.65	40	2,422	1.65%
2018/01/25	50	37.16	0	0.00	36.85	50	2,412	2.07%
2018/01/24	0	0.00	3	36.92	37.05	-3	2,405	-0.12%
2018/01/23	0	0.00	1	37.30	36.95	-1	2,404	-0.04%
2018/01/22	0	0.00	1	37.50	37.75	-1	2,388	-0.04%
2018/01/19	1	37.05	0	0.00	37.15	1	2,368	0.04%
2018/01/18	30	37.46	0	0.00	37.00	30	2,355	1.27%
2018/01/17	0	0.00	5	37.00	37.00	-5	2,341	-0.21%
2018/01/15	0	0.00	2	37.30	37.35	-2	2,313	-0.09%
2018/01/12	6	37.63	5	37.65	37.80	1	2,291	0.04%
2018/01/11	4	38.06	4	38.00	37.40	0	2,274	0.00%
2018/01/10	9	37.78	103	37.17	36.60	-94	2,179	-4.31%	大賣/
2018/01/09	12	37.98	0	0.00	37.30	12	2,152	0.56%
2018/01/08	3	38.17	4	38.15	37.50	-1	2,120	-0.05%
2018/01/05	2	39.30	1	40.10	39.25	1	2,060	0.05%
2018/01/04	7	39.44	49	39.53	39.75	-42	2,004	-2.10%
2018/01/03	168	39.99	149	39.79	39.00	19	1,931	0.98%	大買/大賣/
2018/01/02	129	38.64	28	38.02	39.05	101	1,675	6.03%	大買/鉅額交易