日電貿 (3090)-兆豐-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
277張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	58.80	6	58.00	58.30	-4	644	-0.62%
2024/04/16	1.1	58.99	3	58.90	58.90	-2	623	-0.31%
2024/04/12	2	61.00	1	60.70	60.90	1	612	0.16%
2024/04/11	0	0.00	2	60.70	60.50	-2	610	-0.33%
2024/04/09	0	0.00	7	60.74	60.90	-7	605	-1.16%
2024/04/08	3	60.20	0	0.00	60.60	3	598	0.50%
2024/04/03	2	60.05	0	0.00	59.90	2	593	0.34%
2024/03/29	2	59.40	8	59.35	59.70	-6	567	-1.06%
2024/03/25	1	59.60	0	0.00	59.70	1	551	0.18%
2024/03/21	1	59.70	0	0.00	60.00	1	547	0.18%
2024/03/20	2	59.90	0	0.00	59.70	2	550	0.36%
2024/03/19	4	60.50	0	0.00	60.30	4	550	0.73%
2024/03/18	1	59.80	0	0.00	59.90	1	546	0.18%
2024/03/15	1	59.60	0	0.00	59.20	1	544	0.18%
2024/03/11	1	59.00	0	0.00	58.80	1	525	0.19%
2024/03/08	29	59.29	0	0.00	58.90	29	525	5.52%
2024/03/07	0	0.00	1	60.10	60.00	-1	518	-0.19%
2024/03/06	1	61.60	0	0.00	61.60	1	509	0.20%
2024/03/05	1	61.90	0	0.00	61.60	1	517	0.19%
2024/03/01	0	0.00	1	62.00	61.90	-1	556	-0.18%
2024/02/29	4	62.83	0.1	63.00	63.00	3.9	546	0.72%
2024/02/27	0	0.00	1	61.70	61.70	-1	531	-0.19%
2024/02/26	0	0.00	5	61.20	61.30	-5	509	-0.98%
2024/02/23	0	0.00	30	60.86	60.90	-30	494	-6.06%
2024/02/22	2	59.65	0	0.00	60.50	2	463	0.43%
2024/02/19	1	59.00	0	0.00	59.00	1	441	0.23%
2024/02/16	0	0.00	1	59.10	59.10	-1	441	-0.23%
2024/02/15	1	59.00	7	58.80	58.90	-6	434	-1.38%
2024/02/01	5	57.10	1	57.10	57.00	4	422	0.95%
2024/01/22	0	56.60	0	0.00	56.40	0	444	0.01%
2024/01/19	1	56.30	0	0.00	56.20	1	443	0.23%
2024/01/12	5	56.80	0	0.00	56.80	5	448	1.12%
2024/01/08	0	0.00	5	57.04	57.00	-5	477	-1.05%
2024/01/02	0	58.10	0	0.00	58.30	0	502	0.01%
2023/12/26	5	58.02	0	0.00	58.10	5	529	0.94%
2023/12/22	0	58.00	0	0.00	57.80	0	555	0.01%
2023/12/18	2	58.70	0	0.00	58.30	2	602	0.33%
2023/12/15	1	59.00	0	0.00	58.70	1	615	0.16%
2023/12/12	12	59.50	0	0.00	59.50	12	787	1.53%
2023/12/08	2	58.80	5	58.72	59.10	-3	897	-0.33%
2023/12/07	0	0.00	17	58.89	58.90	-17	912	-1.86%
2023/12/01	0	0.00	1	60.00	59.90	-1	1,016	-0.10%
2023/11/30	3	60.23	0	0.00	59.80	3	1,019	0.29%
2023/11/29	1	59.90	7	59.69	60.00	-6	1,017	-0.59%
2023/11/28	1	58.80	0	0.00	58.60	1	998	0.10%
2023/11/24	0	0.00	2	58.15	58.10	-2	981	-0.20%
2023/11/22	1	56.90	0	0.00	57.00	1	956	0.10%
2023/11/21	1	56.80	0	0.00	56.40	1	954	0.10%
2023/11/16	1	56.10	0	0.00	56.10	1	943	0.11%
2023/11/07	1	58.10	1	58.10	58.20	0	930	0.00%
2023/11/03	3	57.20	0	0.00	57.20	3	930	0.32%
2023/10/27	1	56.60	0	0.00	56.50	1	926	0.11%
2023/10/24	1	57.00	0	0.00	57.40	1	933	0.11%
2023/10/23	3	56.80	0	0.00	56.80	3	929	0.33%
2023/10/18	2	57.35	0	0.00	57.00	2	929	0.22%
2023/10/17	11	58.54	0	0.00	58.00	11	920	1.20%
2023/10/16	2	59.40	0	0.00	59.50	2	916	0.22%
2023/10/12	8	59.19	0	0.00	59.80	8	931	0.86%
2023/10/11	2	59.50	0	0.00	59.60	2	927	0.22%
2023/09/25	1	60.50	0	0.00	60.60	1	1,058	0.09%
2023/09/22	0	60.30	0	0.00	60.40	0	1,060	0.00%
2023/09/21	0	0.00	1	60.30	60.60	-1	1,060	-0.09%
2023/09/20	1	60.60	0	0.00	60.90	1	1,043	0.10%
2023/09/18	1	61.50	1	61.60	61.50	0	1,000	0.00%
2023/09/15	1	63.40	23	61.85	61.00	-22	965	-2.28%
2023/09/14	10	59.50	16	59.21	59.10	-6	848	-0.71%
2023/09/13	2	57.50	2.1	58.67	58.50	-0.1	809	-0.01%
2023/09/08	0	0.00	0.4	57.70	57.40	-0.4	728	-0.05%
2023/09/07	0	0.00	3	57.43	57.40	-3	696	-0.43%
2023/09/05	0	0.00	2	54.90	55.00	-2	625	-0.32%
2023/09/04	0	0.00	1	54.40	54.40	-1	614	-0.16%
2023/09/01	7	54.11	1	55.40	54.20	6	605	0.99%
2023/08/31	1	53.00	0	0.00	53.10	1	578	0.17%
2023/08/25	3.1	52.77	2	52.60	52.60	1.1	592	0.18%
2023/08/24	2	52.20	0	0.00	52.20	2	592	0.34%
2023/08/18	1	52.00	0	0.00	52.00	1	604	0.17%
2023/08/11	1	52.90	0	0.00	53.00	1	610	0.16%
2023/08/10	0	0.00	25	52.71	52.90	-25	610	-4.09%
2023/07/28	0	0.00	10	53.20	53.30	-10	624	-1.60%
2023/07/25	0.1	53.10	0	0.00	53.10	0.1	623	0.01%
2023/07/24	0	0.00	1	52.90	52.80	-1	624	-0.16%
2023/07/21	0	0.00	2	53.60	53.60	-2	623	-0.32%
2023/07/19	7	54.20	2	54.20	54.20	5	629	0.79%
2023/07/18	21	54.20	5	54.06	54.40	16	635	2.52%
2023/07/11	1.4	52.03	0	0.00	51.90	1.4	641	0.21%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/05	1	59.10	2	59.20	59.30	-1	593	-0.17%
2023/07/03	2	58.75	2	58.80	58.80	0	511	0.00%
2023/06/27	0	0.00	5	58.20	58.10	-5	485	-1.03%
2023/06/13	7	58.26	0	0.00	58.30	7	528	1.32%
2023/06/08	0	0.00	15	57.90	57.90	-15	592	-2.53%
2023/05/29	1	57.40	0	0.00	57.50	1	649	0.15%
2023/05/09	0	0.00	3	56.67	56.70	-3	698	-0.43%
2023/05/08	3	57.30	0	0.00	57.10	3	696	0.43%
2023/05/05	15	57.83	0	0.00	57.60	15	695	2.16%
2023/05/03	2	57.10	0	0.00	57.20	2	689	0.29%
2023/05/02	0	0.00	2	57.10	57.40	-2	692	-0.29%
2023/04/26	2	56.20	0	0.00	56.80	2	689	0.29%
2023/04/25	5	57.10	0	0.00	56.30	5	687	0.73%
2023/04/24	1	57.00	0	0.00	57.20	1	678	0.15%
2023/04/21	0	0.00	2	56.90	56.80	-2	672	-0.30%
2023/04/19	3	58.30	2	59.00	58.10	1	650	0.15%
2023/04/11	0	0.00	1	59.40	59.70	-1	606	-0.16%
2023/04/07	0	0.00	1	58.50	58.60	-1	585	-0.17%
2023/03/30	1	59.40	0	0.00	59.50	1	566	0.18%
2023/03/28	5	59.50	2	59.55	59.20	3	567	0.53%
2023/03/27	0	0.00	1	59.20	59.30	-1	563	-0.18%
2023/03/24	1	59.30	1	59.10	59.10	0	583	0.00%
2023/03/23	2	59.00	0	0.00	59.30	2	588	0.34%
2023/03/17	0	0.00	1	58.00	59.80	-1	580	-0.17%
2023/03/16	0	0.00	1	57.40	57.20	-1	560	-0.18%
2023/03/15	0	0.00	4	58.08	57.90	-4	552	-0.72%
2023/03/14	0	0.00	44.4	58.27	58.30	-44.4	532	-8.33%
2023/03/13	40	57.37	3	57.10	58.20	37	498	7.43%
2023/03/10	0	0.00	52	58.26	57.70	-52	486	-10.69%
2023/03/09	12	58.87	2	59.10	59.00	10	474	2.11%
2023/03/08	10	58.70	0	0.00	58.80	10	466	2.14%
2023/03/07	0	0.00	6	58.23	58.40	-6	457	-1.31%
2023/03/06	8	57.79	9	57.90	57.80	-1	451	-0.22%
2023/03/03	5	58.00	71	57.75	57.60	-66	448	-14.73%
2023/03/02	14	57.23	2	57.65	57.70	12	439	2.73%
2023/03/01	27	56.86	1	56.90	56.90	26	434	5.99%
2023/02/24	39	56.35	0	0.00	56.40	39	427	9.12%
2023/02/23	12	56.50	5	56.60	56.50	7	430	1.63%
2023/02/22	1	56.00	6	55.97	56.20	-5	430	-1.16%
2023/02/21	1	56.30	6	56.35	56.30	-5	429	-1.16%
2023/02/20	1	56.20	3	56.23	56.30	-2	438	-0.46%
2023/02/17	0	0.00	4	56.35	56.40	-4	434	-0.92%
2023/02/16	0	0.00	5	55.44	55.70	-5	424	-1.18%
2023/02/15	0	0.00	31	54.93	54.80	-31	419	-7.38%
2023/02/14	0	0.00	9	54.93	55.00	-9	416	-2.16%
2023/02/13	0	0.00	56	54.78	54.80	-56	415	-13.47%
2023/02/10	9	55.03	0	0.00	54.90	9	414	2.17%
2023/02/09	45	55.11	0	0.00	55.20	45	411	10.94%
2023/02/08	27	54.80	0	0.00	54.70	27	404	6.68%
2023/02/07	23	54.61	0	0.00	54.70	23	402	5.71%
2023/02/06	10	54.65	3	54.70	54.80	7	401	1.74%
2023/02/02	0	0.00	1	54.90	54.90	-1	395	-0.25%
2023/02/01	0	0.00	2	54.50	54.80	-2	387	-0.52%
2023/01/30	1	53.00	0	0.00	53.30	1	376	0.27%
2023/01/16	1	52.70	0	0.00	52.90	1	373	0.27%
2023/01/11	2	53.40	0	0.00	53.60	2	376	0.53%
2023/01/09	1	53.50	0	0.00	53.80	1	373	0.27%
2023/01/05	0	0.00	4	53.80	53.60	-4	369	-1.08%
2023/01/04	0	0.00	5	52.80	52.80	-5	361	-1.38%
2022/12/29	5	52.30	0	0.00	52.50	5	361	1.38%
2022/12/21	5	52.80	0	0.00	52.60	5	362	1.38%
2022/12/20	1	53.00	0	0.00	52.20	1	360	0.28%
2022/12/19	5	53.60	0	0.00	53.30	5	353	1.41%
2022/12/16	1	53.50	2	54.15	53.50	-1	347	-0.29%
2022/12/15	5	53.80	5	53.60	53.60	0	323	0.00%
2022/12/14	0	0.00	1	53.20	53.80	-1	312	-0.32%
2022/12/12	1	51.60	1	51.30	51.40	0	276	0.00%
2022/12/07	0	0.00	1	51.00	51.00	-1	271	-0.37%
2022/12/06	2	52.05	0	0.00	51.70	2	266	0.75%
2022/12/01	2	52.30	0	0.00	52.30	2	263	0.76%
2022/11/24	1	52.30	0	0.00	52.30	1	262	0.38%
2022/11/23	1	52.20	0	0.00	52.20	1	263	0.38%
2022/11/17	0	0.00	6	52.05	51.80	-6	260	-2.31%
2022/11/16	0	0.00	1	52.50	51.60	-1	255	-0.39%
2022/11/14	5	51.90	1	51.60	51.90	4	240	1.66%
2022/11/11	1	51.60	0	0.00	51.20	1	233	0.43%
2022/11/08	1	50.20	0	0.00	49.90	1	223	0.45%
2022/11/07	1	50.40	3	50.23	50.30	-2	223	-0.90%
2022/10/31	1	47.80	0	0.00	47.55	1	230	0.43%
2022/10/13	0	0.00	1	47.95	48.00	-1	244	-0.41%
2022/10/11	0	0.00	1	48.95	48.80	-1	244	-0.41%
2022/09/29	1	47.50	0	0.00	47.60	1	244	0.41%
2022/09/23	0	0.00	1	49.10	49.05	-1	291	-0.34%
2022/09/22	1	49.10	0	0.00	49.35	1	304	0.33%
2022/09/12	1	50.50	0	0.00	50.60	1	328	0.30%
2022/09/02	0	0.00	6	51.20	51.30	-6	329	-1.82%
2022/09/01	1	51.50	0	0.00	51.30	1	329	0.30%
2022/08/30	5	51.50	3	51.43	51.90	2	325	0.62%
2022/08/29	5	51.24	4	51.20	51.30	1	322	0.31%
2022/08/17	0	0.00	2	49.60	49.75	-2	324	-0.62%
2022/08/10	12	49.16	3	48.82	49.05	9	318	2.83%
2022/08/01	1	47.45	0	0.00	47.60	1	311	0.32%
2022/07/19	0	0.00	1	45.45	45.50	-1	307	-0.33%
2022/07/15	0	0.00	1	44.00	44.00	-1	303	-0.33%
2022/07/14	0	0.00	1	43.05	43.85	-1	302	-0.33%
2022/07/05	1	43.90	2	43.90	44.10	-1	296	-0.34%
2022/07/04	0	0.00	1	44.60	44.70	-1	284	-0.35%
2022/07/01	2	48.60	3	48.93	48.60	-1	282	-0.35%
2022/06/30	3	50.50	0	0.00	50.50	3	262	1.14%
2022/06/29	1	51.90	0	0.00	51.90	1	250	0.40%
2022/06/20	0	0.00	1	52.40	52.20	-1	294	-0.34%
2022/06/16	0	0.00	1	53.50	53.30	-1	284	-0.35%
2022/06/06	0	0.00	1	54.90	54.90	-1	282	-0.35%
2022/05/26	0	0.00	3	53.97	53.90	-3	282	-1.06%
2022/05/25	1	53.40	0	0.00	53.90	1	280	0.36%
2022/05/23	1	53.60	0	0.00	53.80	1	290	0.34%
2022/05/09	3	53.10	1	53.40	53.00	2	327	0.61%
2022/05/06	2	53.50	1	53.60	53.80	1	326	0.31%
2022/04/26	1	52.80	0	0.00	52.90	1	344	0.29%
2022/04/25	1	53.10	0	0.00	52.90	1	348	0.29%
2022/04/21	1	54.00	0	0.00	53.90	1	356	0.28%
2022/04/15	0	0.00	1	53.60	53.60	-1	363	-0.27%
2022/04/13	0	0.00	3	53.50	53.80	-3	367	-0.82%
2022/03/28	3	54.73	1	55.30	54.70	2	378	0.53%
2022/03/25	1	55.00	2	54.60	54.60	-1	361	-0.28%
2022/03/24	3	54.63	2	54.90	54.90	1	353	0.28%
2022/03/21	1	53.70	0	0.00	54.00	1	337	0.30%
2022/03/10	1	53.10	3	53.03	52.80	-2	461	-0.43%
2022/02/24	0	0.00	2	52.90	52.80	-2	663	-0.30%
2022/02/10	0	0.00	1	54.10	53.90	-1	651	-0.15%
2022/02/07	0	0.00	2	52.30	53.00	-2	656	-0.30%
2022/01/21	1	52.70	0	0.00	52.60	1	659	0.15%
2022/01/14	1	52.70	2	52.70	52.80	-1	652	-0.15%
2022/01/06	2	53.30	1	53.20	53.50	1	641	0.16%
2022/01/05	2	53.80	0	0.00	53.60	2	642	0.31%
2022/01/03	0	0.00	1	54.00	54.00	-1	634	-0.16%
2021/12/29	0	0.00	9	53.70	53.70	-9	635	-1.42%
2021/12/28	0	0.00	1	53.80	53.90	-1	638	-0.16%
2021/12/17	0	0.00	3	53.00	52.20	-3	651	-0.46%
2021/12/10	1	53.90	0	0.00	53.60	1	646	0.15%
2021/12/08	1	54.40	0	0.00	54.90	1	635	0.16%
2021/12/07	1	55.20	3	55.10	54.60	-2	630	-0.32%
2021/12/06	0	0.00	7	56.56	56.70	-7	597	-1.17%
2021/12/03	1	56.00	0	0.00	55.50	1	538	0.19%
2021/12/02	8.1	54.67	0	0.00	55.20	8.1	500	1.62%
2021/12/01	2	55.00	5	54.42	55.30	-3	470	-0.64%
2021/11/30	3	52.50	2	53.40	53.20	1	374	0.27%
2021/11/29	0	0.00	4	52.23	52.00	-4	358	-1.12%
2021/11/26	1	51.90	1	52.40	52.20	0	354	0.00%
2021/11/25	1	52.60	0	0.00	52.40	1	348	0.29%
2021/11/24	1	52.40	0	0.00	52.50	1	349	0.29%
2021/11/12	0	0.00	1	51.70	51.80	-1	377	-0.27%
2021/11/11	0	0.00	1	51.70	51.50	-1	384	-0.26%
2021/11/10	0	0.00	1	51.50	51.70	-1	396	-0.25%
2021/11/09	1	51.40	0	0.00	51.50	1	409	0.24%
2021/11/08	7	51.33	3	51.30	51.20	4	410	0.97%
2021/11/05	0	0.00	1	51.30	51.30	-1	425	-0.23%
2021/11/03	3	51.10	0	0.00	51.00	3	462	0.65%
2021/11/01	1	50.20	0	0.00	50.30	1	537	0.19%
2021/10/29	0	0.00	1	50.30	50.40	-1	564	-0.18%
2021/10/28	1	51.00	0	0.00	50.50	1	575	0.17%
2021/10/21	1	49.95	0	0.00	50.50	1	665	0.15%
2021/10/20	0	0.00	1	49.85	49.95	-1	721	-0.14%
2021/09/30	0	0.00	2	51.50	51.70	-2	1,039	-0.19%
2021/09/28	0	0.00	2	51.90	52.10	-2	1,171	-0.17%
2021/09/24	2	52.00	1	52.00	52.20	1	1,305	0.08%
2021/09/16	0	0.00	1	51.10	51.10	-1	1,517	-0.07%
2021/09/14	1	51.60	0	0.00	51.40	1	1,534	0.07%
2021/09/13	3	51.40	0	0.00	51.50	3	1,542	0.19%
2021/09/08	0	0.00	2	51.00	50.30	-2	1,601	-0.12%
2021/09/02	0	0.00	1	51.00	51.00	-1	1,616	-0.06%
2021/09/01	1	51.30	0	0.00	51.40	1	1,616	0.06%
2021/08/27	0	0.00	1	51.20	50.80	-1	1,632	-0.06%
2021/08/26	0	0.00	1	50.90	50.80	-1	1,633	-0.06%
2021/08/25	3	50.60	0	0.00	50.90	3	1,641	0.18%
2021/08/24	0	0.00	1	49.95	49.80	-1	1,647	-0.06%
2021/08/23	1	50.20	0	0.00	50.00	1	1,657	0.06%
2021/08/20	1	49.05	6	49.47	49.10	-5	1,661	-0.30%
2021/08/19	1	50.40	2	49.85	49.30	-1	1,661	-0.06%
2021/08/18	1	49.50	1	51.00	51.10	0	1,654	0.00%
2021/08/16	1	50.20	0	0.00	49.95	1	1,670	0.06%
2021/08/13	1	51.00	1	51.00	50.80	0	1,672	0.00%
2021/08/11	4	51.98	3	51.93	51.40	1	1,685	0.06%
2021/08/10	3	52.40	1	52.30	52.30	2	1,699	0.12%
2021/08/09	3	53.00	1	53.00	53.00	2	1,733	0.12%
2021/08/06	10	57.21	3	56.97	56.90	7	1,746	0.40%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/08/03	3	57.63	2	58.10	57.70	1	1,819	0.05%
2021/08/02	2	57.05	2	57.15	57.30	0	1,871	0.00%
2021/07/30	2	57.15	0	0.00	56.80	2	1,940	0.10%
2021/07/29	1	57.90	0	0.00	57.80	1	1,947	0.05%
2021/07/28	1	57.10	0	0.00	57.70	1	1,970	0.05%
2021/07/27	2	59.10	0	0.00	58.70	2	2,005	0.10%
2021/07/26	0	0.00	2	59.90	59.80	-2	2,035	-0.10%
2021/07/23	0	0.00	12	58.92	58.90	-12	2,062	-0.58%
2021/07/22	2	58.30	0	0.00	58.00	2	2,081	0.10%
2021/07/21	1	57.60	1	57.10	57.10	0	2,117	0.00%
2021/07/20	1	57.80	6	57.80	57.50	-5	2,235	-0.22%
2021/07/19	0	0.00	1	58.50	58.50	-1	2,366	-0.04%
2021/07/16	2	58.80	0	0.00	58.60	2	2,476	0.08%
2021/07/15	1	59.40	2	59.25	58.80	-1	2,556	-0.04%
2021/07/14	0	0.00	7	58.10	58.00	-7	2,650	-0.26%
2021/07/13	0	0.00	5	58.08	57.40	-5	2,696	-0.19%
2021/07/12	2	59.10	5	59.10	58.60	-3	2,682	-0.11%
2021/07/09	1	58.40	2	59.15	59.10	-1	2,660	-0.04%
2021/07/08	2	58.95	2	59.00	58.70	0	2,660	0.00%
2021/07/07	3	58.83	4	58.73	58.60	-1	2,660	-0.04%
2021/07/06	5	58.72	1	59.20	58.40	4	2,634	0.15%
2021/07/05	0	0.00	5	58.52	58.50	-5	2,619	-0.19%
2021/07/02	3	56.77	1	57.00	57.40	2	2,582	0.08%
2021/07/01	5	57.80	2	56.90	57.50	3	2,563	0.12%
2021/06/30	5	59.30	6	58.03	60.50	-1	2,486	-0.04%
2021/06/29	6	56.15	1	55.80	55.70	5	2,319	0.22%
2021/06/25	2	55.60	1	55.40	54.90	1	2,310	0.04%
2021/06/24	0	0.00	1	55.40	55.00	-1	2,313	-0.04%
2021/06/23	0	0.00	2	54.40	54.70	-2	2,320	-0.09%
2021/06/21	1	54.50	2	54.55	54.60	-1	2,332	-0.04%
2021/06/18	14	55.51	3	55.70	55.60	11	2,331	0.47%
2021/06/17	6	54.67	2.1	55.13	55.10	3.9	2,319	0.17%
2021/06/16	1	54.20	0	0.00	53.90	1	2,322	0.04%
2021/06/11	0	0.00	1	53.40	53.20	-1	2,369	-0.04%
2021/06/07	2	51.70	0	0.00	52.50	2	2,554	0.08%
2021/06/04	1	52.80	0	0.00	52.60	1	2,564	0.04%
2021/06/03	0	0.00	1	53.30	53.20	-1	2,579	-0.04%
2021/06/02	0	0.00	7	53.16	53.00	-7	2,605	-0.27%
2021/06/01	3	53.60	0	0.00	53.50	3	2,621	0.11%
2021/05/31	2	53.40	0	0.00	53.20	2	2,653	0.08%
2021/05/28	4	53.00	0	0.00	52.90	4	2,667	0.15%
2021/05/27	0	0.00	1	52.30	52.30	-1	2,689	-0.04%
2021/05/26	5	52.92	0	0.00	52.70	5	2,706	0.18%
2021/05/25	5	53.22	1	53.00	52.50	4	2,717	0.15%
2021/05/24	0	0.00	1	52.20	51.70	-1	2,745	-0.04%
2021/05/20	0	0.00	1	50.60	50.70	-1	2,884	-0.03%
2021/05/19	1	51.10	0	0.00	51.10	1	2,908	0.03%
2021/05/18	1	50.90	3	49.63	51.30	-2	2,904	-0.07%
2021/05/17	3	49.53	3	49.03	47.80	0	2,908	0.00%
2021/05/14	1	51.50	2	51.85	51.50	-1	2,883	-0.03%
2021/05/13	2	50.90	2	51.35	51.00	0	2,841	0.00%
2021/05/12	2	53.70	1	52.60	52.30	1	2,799	0.04%
2021/05/11	5	56.44	0	0.00	55.40	5	2,730	0.18%
2021/05/10	2	60.20	1	60.10	59.70	1	2,672	0.04%
2021/05/07	1	57.90	0	0.00	59.80	1	2,622	0.04%
2021/05/04	1	56.60	0	0.00	56.50	1	2,515	0.04%
2021/05/03	2	59.00	3	58.80	58.60	-1	2,463	-0.04%
2021/04/29	3	61.63	3	62.47	61.20	0	2,412	0.00%
2021/04/28	5	60.46	8	61.01	61.40	-3	2,339	-0.13%
2021/04/27	2	60.40	3	60.17	61.00	-1	2,310	-0.04%
2021/04/26	5	61.24	29	61.45	61.50	-24	2,250	-1.07%
2021/04/23	19	59.61	37	59.52	60.10	-18	2,127	-0.85%
2021/04/22	20	59.15	22	58.50	56.50	-2	2,006	-0.10%
2021/04/21	8	57.78	2	57.80	58.20	6	1,903	0.32%
2021/04/20	13	56.27	6	56.52	57.80	7	1,833	0.38%
2021/04/19	9	55.61	2	55.65	55.40	7	1,743	0.40%
2021/04/16	2	54.30	0	0.00	54.10	2	1,720	0.12%
2021/04/14	0	0.00	3	53.37	53.20	-3	1,812	-0.17%
2021/04/12	0	0.00	2	54.80	54.90	-2	2,036	-0.10%
2021/04/09	3	54.90	2	55.00	55.10	1	2,016	0.05%
2021/04/08	4	55.15	17	55.36	55.60	-13	1,999	-0.65%
2021/04/07	1	54.00	0	0.00	54.40	1	1,959	0.05%
2021/04/06	1	53.60	0	0.00	53.70	1	1,967	0.05%
2021/04/01	2	53.20	0	0.00	53.20	2	1,962	0.10%
2021/03/31	3	53.00	2	53.10	52.90	1	1,974	0.05%
2021/03/30	8	53.23	0	0.00	53.20	8	2,058	0.39%
2021/03/29	0	0.00	2.1	53.50	53.30	-2.1	2,091	-0.10%
2021/03/26	3	53.10	0	0.00	53.30	3	2,090	0.14%
2021/03/23	6	53.70	1	54.00	53.50	5	2,073	0.24%
2021/03/22	1	54.00	2	53.80	54.30	-1	2,069	-0.05%
2021/03/18	0	0.00	12	55.18	55.30	-12	2,078	-0.58%
2021/03/17	1	55.40	2	55.25	55.40	-1	2,070	-0.05%
2021/03/16	1	55.70	0	0.00	55.00	1	2,118	0.05%
2021/03/15	0	0.00	4	54.50	55.00	-4	2,204	-0.18%
2021/03/12	1	53.60	0	0.00	53.90	1	2,162	0.05%
2021/03/11	0	0.00	4	54.30	53.70	-4	2,151	-0.19%
2021/03/10	4	53.25	0	0.00	53.00	4	2,107	0.19%
2021/03/09	1	53.00	1	53.60	53.60	0	2,105	0.00%
2021/03/08	1	54.40	0	0.00	52.90	1	2,094	0.05%
2021/03/05	0	0.00	4	53.40	53.70	-4	2,071	-0.19%
2021/03/04	0	0.00	18	54.06	53.50	-18	2,057	-0.87%
2021/03/02	5	53.00	0	0.00	52.80	5	2,008	0.25%
2021/02/26	0	0.00	6	53.00	52.90	-6	1,999	-0.30%
2021/02/25	3	53.03	6	52.60	52.70	-3	2,025	-0.15%
2021/02/24	2	53.40	0	0.00	52.60	2	2,060	0.10%
2021/02/23	5	53.36	4	53.53	53.60	1	2,117	0.05%
2021/02/22	1	52.00	2	52.20	52.00	-1	2,000	-0.05%
2021/02/19	2	51.00	0	0.00	51.50	2	1,965	0.10%
2021/02/17	0	0.00	8	49.99	50.30	-8	1,922	-0.42%
2021/02/05	6	48.81	1	48.95	49.05	5	1,895	0.26%
2021/02/03	3	47.55	1	48.10	47.60	2	1,901	0.11%
2021/02/01	1	46.90	0	0.00	47.05	1	1,912	0.05%
2021/01/29	3	48.15	0	0.00	47.45	3	1,902	0.16%
2021/01/28	0	0.00	1	48.40	48.10	-1	1,892	-0.05%
2021/01/27	1	48.65	0	0.00	48.70	1	1,894	0.05%
2021/01/26	0	0.00	3	48.75	48.65	-3	1,926	-0.16%
2021/01/22	1	48.75	0	0.00	48.75	1	1,918	0.05%
2021/01/21	1	49.55	1	48.50	48.60	0	1,912	0.00%
2021/01/20	2	49.55	1	49.50	48.95	1	1,904	0.05%
2021/01/18	5	50.10	0	0.00	50.20	5	1,890	0.26%
2021/01/15	2	51.55	0	0.00	50.80	2	1,878	0.11%
2021/01/13	1	51.00	1	50.90	51.10	0	1,860	0.00%
2021/01/12	3	51.27	2	50.75	50.50	1	1,847	0.05%
2021/01/11	1	51.60	0	0.00	51.60	1	1,829	0.05%
2021/01/08	1	52.10	2	52.60	51.80	-1	1,795	-0.06%
2021/01/07	3	52.10	1	52.50	52.30	2	1,734	0.12%
2021/01/06	9	51.97	5	51.92	51.70	4	1,712	0.23%
2021/01/05	2	52.35	13.2	52.09	52.50	-11.2	1,615	-0.69%
2020/12/29	3	51.00	1	50.90	50.30	2	1,403	0.14%
2020/12/25	2	50.55	1	50.00	50.20	1	1,359	0.07%
2020/12/24	23	50.92	5	51.04	50.70	18	1,341	1.34%
2020/12/23	6	49.03	3	49.88	49.55	3	1,247	0.24%
2020/12/22	1	49.15	0	0.00	47.85	1	1,210	0.08%
2020/12/18	1	48.65	0	0.00	48.65	1	1,204	0.08%
2020/12/16	0	0.00	6	49.90	49.80	-6	1,191	-0.50%
2020/12/15	1	49.65	0	0.00	49.40	1	1,183	0.08%
2020/12/14	6	50.80	8	50.61	50.60	-2	1,166	-0.17%
2020/12/11	2	49.60	0	0.00	49.80	2	1,138	0.18%
2020/12/10	8	50.73	6	50.42	50.20	2	1,103	0.18%
2020/12/09	14	50.32	23	50.70	51.60	-9	1,035	-0.87%
2020/12/07	2	48.60	2	48.40	47.95	0	865	0.00%
2020/12/04	0	0.00	1	48.10	48.15	-1	856	-0.12%
2020/12/03	3	48.57	2	48.20	48.25	1	850	0.12%
2020/12/01	0	0.00	3	47.82	47.90	-3	826	-0.36%
2020/11/30	1	48.45	3	48.00	47.80	-2	820	-0.24%
2020/11/27	0	0.00	2	47.88	47.80	-2	809	-0.25%
2020/11/26	3	47.65	3	47.67	47.80	0	807	0.00%
2020/11/25	0	0.00	2	48.05	47.90	-2	800	-0.25%
2020/11/24	8	49.26	2	48.58	48.35	6	780	0.77%
2020/11/23	2	48.63	2	48.45	48.40	0	734	0.00%
2020/11/20	12	47.97	14	48.78	48.55	-2	684	-0.29%
2020/11/19	1	46.45	0	0.00	46.15	1	577	0.17%
2020/11/16	0	0.00	6	46.50	46.15	-6	604	-0.99%
2020/11/12	0	0.00	1	47.00	46.50	-1	609	-0.16%
2020/11/11	1	46.35	3	46.37	47.05	-2	604	-0.33%
2020/11/10	0	0.00	2	46.55	45.90	-2	593	-0.34%
2020/11/09	2	46.10	0	0.00	46.25	2	585	0.34%
2020/11/05	4	45.81	0	0.00	45.90	4	583	0.69%
2020/11/03	6	46.00	6	46.20	45.95	0	586	0.00%
2020/10/30	5	45.56	0	0.00	44.90	5	568	0.88%
2020/10/28	1	45.50	0	0.00	45.20	1	566	0.18%
2020/10/27	1	45.65	0	0.00	46.00	1	567	0.18%
2020/10/26	0	0.00	3	45.78	45.85	-3	564	-0.53%
2020/10/22	2	44.40	0	0.00	44.65	2	572	0.35%
2020/10/21	2	45.00	2	45.10	45.00	0	565	0.00%
2020/10/16	2	45.20	0	0.00	45.20	2	579	0.35%
2020/10/15	2	45.00	1	44.85	44.85	1	579	0.17%
2020/10/14	3	45.65	1	45.60	45.05	2	579	0.35%
2020/10/08	1	44.20	0	0.00	44.05	1	575	0.17%
2020/10/06	2	44.35	0	0.00	44.10	2	616	0.32%
2020/10/05	1	44.05	0	0.00	43.95	1	693	0.14%
2020/09/25	3	42.80	4	42.60	42.85	-1	884	-0.11%
2020/09/24	0	0.00	3	44.00	43.20	-3	897	-0.33%
2020/09/23	0	0.00	2	44.65	44.50	-2	904	-0.22%
2020/09/22	3	45.10	0	0.00	44.90	3	925	0.32%
2020/09/21	5	45.66	0	0.00	45.70	5	949	0.53%
2020/09/02	1	45.20	0	0.00	45.10	1	1,131	0.09%
2020/08/28	0	0.00	1	45.75	45.70	-1	1,227	-0.08%
2020/08/27	1	46.35	0	0.00	45.80	1	1,275	0.08%
2020/08/21	0	0.00	1	45.10	45.15	-1	1,381	-0.07%
2020/08/20	3	44.50	1	44.00	44.05	2	1,397	0.14%
2020/08/13	2	47.10	0	0.00	47.10	2	1,440	0.14%
2020/08/07	0	0.00	2	48.03	48.05	-2	1,568	-0.13%
2020/08/06	1	47.85	1	47.80	47.80	0	1,603	0.00%
2020/08/05	1	48.25	1	48.35	48.40	0	1,669	0.00%
2020/08/03	2	47.85	0	0.00	47.55	2	1,781	0.11%
2020/07/29	1	46.00	0	0.00	46.05	1	1,844	0.05%
2020/07/27	3	46.50	0	0.00	46.25	3	1,880	0.16%
2020/07/24	0	0.00	5	46.85	46.75	-5	1,880	-0.27%
2020/07/22	2	48.20	0	0.00	48.20	2	1,915	0.10%
2020/07/21	0	0.00	0.2	47.60	47.60	-0.2	1,919	-0.01%
2020/07/17	3	47.10	0	0.00	47.10	3	1,941	0.15%
2020/07/16	2	47.75	0	0.00	47.75	2	1,954	0.10%
2020/07/15	1	47.75	0	0.00	47.60	1	1,964	0.05%
2020/07/13	2	49.38	0	0.00	48.95	2	1,988	0.10%
2020/07/10	2	49.55	8	50.14	49.00	-6	2,047	-0.29%
2020/07/09	13	54.45	1	54.40	54.00	12	1,988	0.60%
2020/07/08	2	54.40	0	0.00	54.50	2	1,929	0.10%
2020/07/06	3	54.53	0	0.00	54.70	3	1,927	0.16%
2020/07/03	7	54.00	3	54.10	54.00	4	2,001	0.20%
2020/06/30	1	53.80	2	53.25	53.70	-1	2,074	-0.05%
2020/06/24	0	0.00	10	53.70	53.70	-10	2,136	-0.47%
2020/06/23	2	53.55	1	53.40	53.30	1	2,148	0.05%
2020/06/18	0	0.00	1	52.30	52.30	-1	2,163	-0.05%
2020/06/17	1	51.40	1	51.30	51.60	0	2,160	0.00%
2020/06/16	2	51.45	3	51.50	51.40	-1	2,195	-0.05%
2020/06/15	0.5	50.80	0	0.00	50.80	0.5	2,252	0.02%
2020/06/12	0	0.00	2	49.70	51.00	-2	2,275	-0.09%
2020/06/08	8	53.28	0	0.00	53.10	8	2,403	0.33%
2020/06/05	6	54.20	1	54.20	54.10	5	2,400	0.21%
2020/06/03	2	54.80	3	54.70	53.90	-1	2,412	-0.04%
2020/06/02	1	53.60	1	53.50	54.30	0	2,394	0.00%
2020/06/01	3	53.40	3	53.50	53.20	0	2,360	0.00%
2020/05/29	5	52.40	0	0.00	52.40	5	2,346	0.21%
2020/05/28	1	53.30	4	52.85	52.20	-3	2,368	-0.13%
2020/05/27	5	52.96	3	53.00	52.70	2	2,383	0.08%
2020/05/25	4	52.20	15	52.08	52.60	-11	2,453	-0.45%
2020/05/19	0	0.00	1	52.80	52.30	-1	2,652	-0.04%
2020/05/18	0	0.00	1	53.10	52.20	-1	2,692	-0.04%
2020/05/15	5	52.90	1	52.60	52.90	4	2,771	0.14%
2020/05/13	4	53.53	3	53.27	53.50	1	2,866	0.03%
2020/05/12	14	52.49	6	52.72	53.20	8	2,868	0.28%
2020/05/11	1	52.00	3	52.00	52.00	-2	2,880	-0.07%
2020/05/08	2	51.70	13	51.69	52.10	-11	2,933	-0.37%
2020/05/06	2	49.65	2	49.53	49.70	0	2,868	0.00%
2020/05/05	3	50.07	11	50.17	49.60	-8	2,905	-0.28%
2020/05/04	5	48.86	1	48.75	48.85	4	2,881	0.14%
2020/04/30	3	49.33	6	49.58	49.10	-3	2,895	-0.10%
2020/04/28	5	48.65	1	48.80	48.40	4	2,893	0.14%
2020/04/27	0	0.00	6	48.40	48.40	-6	2,907	-0.21%
2020/04/24	0	0.00	2	47.73	47.55	-2	2,887	-0.07%
2020/04/23	1	47.60	1	47.75	47.60	0	2,884	0.00%
2020/04/22	1	46.95	0	0.00	47.60	1	2,886	0.03%
2020/04/21	4	47.49	2	47.20	47.10	2	2,872	0.07%
2020/04/20	1	48.15	6	48.20	48.30	-5	2,871	-0.17%
2020/04/17	2	48.93	4	48.11	47.90	-2	2,870	-0.07%
2020/04/16	0	0.00	3	47.77	48.10	-3	2,852	-0.11%
2020/04/15	6	47.70	7	48.69	48.00	-1	2,850	-0.04%
2020/04/14	4	46.36	1	46.40	46.50	3	2,815	0.11%
2020/04/13	3	45.72	1	45.95	45.65	2	2,849	0.07%
2020/04/10	0	0.00	1	46.05	45.90	-1	2,883	-0.03%
2020/04/09	1	45.95	1	46.35	45.50	0	3,030	0.00%
2020/04/08	5	45.84	23	45.98	46.40	-18	2,999	-0.60%
2020/04/07	21	45.05	14	44.70	44.90	7	2,930	0.24%
2020/04/06	6	42.56	0	0.00	42.90	6	2,996	0.20%
2020/04/01	0	0.00	2	42.10	42.10	-2	2,991	-0.07%
2020/03/31	1	42.50	0	0.00	41.80	1	3,007	0.03%
2020/03/30	4	40.13	0	0.00	41.80	4	3,026	0.13%
2020/03/27	0	0.00	4	41.45	41.45	-4	3,005	-0.13%
2020/03/26	1	37.80	0	0.00	37.70	1	3,000	0.03%
2020/03/25	2	37.45	2	37.63	38.00	0	3,053	0.00%
2020/03/23	0	0.00	1	33.50	34.00	-1	3,069	-0.03%
2020/03/19	1	32.85	0	0.00	32.85	1	3,032	0.03%
2020/03/18	6	37.55	0	0.00	36.50	6	2,986	0.20%
2020/03/17	0	0.00	1	38.20	37.30	-1	2,963	-0.03%
2020/03/16	6	41.62	0	0.00	39.50	6	2,938	0.20%
2020/03/13	4	40.83	2	40.68	41.80	2	2,913	0.07%
2020/03/12	3	45.73	0	0.00	44.95	3	2,938	0.10%
2020/03/11	5	49.00	0	0.00	47.60	5	2,914	0.17%
2020/03/10	8	48.22	4	48.74	49.00	4	2,892	0.14%
2020/03/09	5	50.27	0	0.00	49.30	5	2,871	0.17%
2020/03/06	5	51.84	1	51.90	51.90	4	2,881	0.14%
2020/03/05	0	0.00	2	52.80	53.00	-2	2,868	-0.07%
2020/03/04	0	0.00	2	52.40	52.60	-2	2,924	-0.07%
2020/03/03	2	53.95	0	0.00	53.10	2	2,928	0.07%
2020/03/02	0	0.00	1	52.60	53.20	-1	2,975	-0.03%
2020/02/27	2	53.00	5	52.92	52.40	-3	2,950	-0.10%
2020/02/26	0	0.00	7	54.00	53.70	-7	2,904	-0.24%
2020/02/25	17	55.52	21	55.85	54.50	-4	2,847	-0.14%
2020/02/24	4	55.08	4	55.00	55.50	0	2,752	0.00%
2020/02/21	1	55.20	4	55.23	54.70	-3	2,694	-0.11%
2020/02/20	4	54.78	7	55.07	54.60	-3	2,637	-0.11%
2020/02/19	1	54.50	4	54.35	54.50	-3	2,578	-0.12%
2020/02/18	4	55.00	20	55.42	53.70	-16	2,525	-0.63%
2020/02/17	4	53.95	10.3	54.10	54.20	-6.3	2,425	-0.26%
2020/02/14	8.3	54.06	14	54.03	54.30	-5.7	2,397	-0.24%
2020/02/13	2	52.70	1	53.40	52.60	1	2,278	0.04%
2020/02/12	3	52.87	3	52.43	53.00	0	2,250	0.00%
2020/02/11	3	51.03	10	51.48	52.20	-7	2,212	-0.32%
2020/02/10	2	48.93	0	0.00	49.10	2	2,121	0.09%
2020/02/07	0	0.00	1	49.45	49.50	-1	2,116	-0.05%
2020/02/06	3	50.23	10	50.37	50.00	-7	2,101	-0.33%
2020/02/05	0	0.00	1	48.15	47.90	-1	2,054	-0.05%
2020/02/04	5	48.60	3	48.78	48.75	2	2,041	0.10%
2020/02/03	1	45.35	3	45.35	47.70	-2	2,032	-0.10%
2020/01/31	0	0.00	1	47.30	47.70	-1	2,004	-0.05%
2020/01/30	9	47.19	14	46.71	46.75	-5	2,010	-0.25%
2020/01/16	1	51.90	0	0.00	51.50	1	2,000	0.05%
2020/01/13	5	50.34	0	0.00	50.40	5	2,001	0.25%
2020/01/10	3	50.47	9	50.49	50.40	-6	2,040	-0.29%
2020/01/08	33	50.58	20	50.50	50.50	13	2,026	0.64%
2020/01/07	17	51.30	25	51.48	51.30	-8	2,021	-0.40%
2020/01/06	22	52.90	1	52.50	52.50	21	1,979	1.06%
2020/01/03	6	54.13	34	53.96	53.40	-28	1,944	-1.44%
2020/01/02	25	52.79	0	0.00	52.70	25	1,786	1.40%
2019/12/31	4	53.50	30	53.27	53.10	-26	1,778	-1.46%
2019/12/30	25	53.34	17	53.76	53.90	8	1,770	0.45%
2019/12/27	0	0.00	1	52.20	52.60	-1	1,636	-0.06%
2019/12/26	12	53.10	1	52.70	51.80	11	1,631	0.67%
2019/12/25	27	52.63	5	52.82	52.70	22	1,671	1.32%
2019/12/24	3	52.27	1	52.10	52.10	2	1,639	0.12%
2019/12/23	3	51.43	0	0.00	52.30	3	1,631	0.18%
2019/12/20	4	52.03	104	52.08	51.70	-100	1,617	-6.18%	大賣/
2019/12/19	104	51.11	10.1	51.19	51.20	93.9	1,545	6.07%	大買/
2019/12/18	4	50.30	0	0.00	50.00	4	1,509	0.26%
2019/12/17	0	0.00	3	50.40	50.40	-3	1,548	-0.19%
2019/12/16	1	50.20	0	0.00	50.40	1	1,552	0.06%
2019/12/13	3	50.27	0	0.00	50.00	3	1,559	0.19%
2019/12/12	2	50.80	5	50.78	50.70	-3	1,570	-0.19%
2019/12/10	5	51.46	1	51.60	51.40	4	1,594	0.25%
2019/12/09	2.4	52.58	10	52.78	52.00	-7.6	1,610	-0.47%
2019/12/06	3.6	51.14	7	51.14	51.90	-3.4	1,520	-0.22%
2019/12/05	1	51.00	0	0.00	51.10	1	1,506	0.07%
2019/12/03	1	52.20	2	52.20	51.40	-1	1,499	-0.07%
2019/12/02	5.3	51.09	2	51.60	50.70	3.3	1,449	0.23%
2019/11/29	8.7	52.02	11	52.35	51.60	-2.3	1,442	-0.16%
2019/11/28	1	50.80	2.5	51.22	51.40	-1.5	1,381	-0.11%
2019/11/27	5.5	51.15	6.5	51.03	51.40	-1	1,439	-0.07%
2019/11/26	4.5	49.50	0	0.00	49.60	4.5	1,378	0.32%
2019/11/21	6	49.00	0	0.00	48.75	6	1,450	0.41%
2019/11/19	0	0.00	1	49.45	49.40	-1	1,460	-0.07%
2019/11/18	1	49.40	0	0.00	49.35	1	1,461	0.07%
2019/11/14	3	49.58	0	0.00	49.40	3	1,461	0.21%
2019/11/13	1	49.90	6	50.45	49.95	-5	1,460	-0.34%
2019/11/12	3	49.50	0	0.00	49.95	3	1,435	0.21%
2019/11/11	1	49.10	1.1	49.11	49.20	-0.1	1,435	0.00%
2019/11/08	0.1	50.00	6	49.97	50.20	-5.9	1,422	-0.42%
2019/11/07	2	48.10	0	0.00	47.75	2	1,392	0.14%
2019/11/01	3	47.95	0	0.00	48.45	3	1,460	0.21%
2019/10/31	5	48.98	2	49.10	48.50	3	1,480	0.20%
2019/10/30	2	49.60	0	0.00	49.60	2	1,482	0.13%
2019/10/29	1	50.10	2	49.55	49.55	-1	1,489	-0.07%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,496	-0.07%
2019/10/24	0	0.00	2	51.75	51.70	-2	1,497	-0.13%
2019/10/23	0	0.00	1	50.80	50.80	-1	1,473	-0.07%
2019/10/21	0	0.00	3	52.00	51.30	-3	1,479	-0.20%
2019/10/18	2	51.45	1	51.30	51.00	1	1,467	0.07%
2019/10/16	0	0.00	1	50.30	50.10	-1	1,436	-0.07%
2019/10/15	1	50.80	0	0.00	50.90	1	1,432	0.07%
2019/10/14	0	0.00	10	50.60	50.70	-10	1,407	-0.71%
2019/10/08	0	0.00	1	50.80	49.85	-1	1,415	-0.07%
2019/10/07	0	0.00	1	50.70	50.80	-1	1,431	-0.07%
2019/10/04	2.5	50.64	2	50.95	51.00	0.5	1,431	0.03%
2019/10/02	3	50.27	4	50.35	50.50	-1	1,550	-0.06%
2019/10/01	4	50.78	4.1	50.62	50.40	-0.1	1,711	-0.01%
2019/09/27	10.4	49.24	0.9	49.10	49.10	9.6	1,723	0.55%
2019/09/26	0.3	49.25	2	49.20	49.45	-1.7	1,733	-0.10%
2019/09/25	1	48.10	0	0.00	47.95	1	1,722	0.06%
2019/09/24	0	0.00	1	49.25	48.65	-1	1,741	-0.06%
2019/09/23	3	49.28	1	49.70	49.05	2	1,743	0.11%
2019/09/18	2	51.00	0	0.00	50.60	2	1,701	0.12%
2019/09/17	2	51.00	5	51.02	50.60	-3	1,714	-0.17%
2019/09/16	1	49.80	1	49.85	49.75	0	1,720	0.00%
2019/09/11	1	49.35	0	0.00	49.40	1	1,713	0.06%
2019/09/09	0	0.00	2	48.65	48.55	-2	1,691	-0.12%
2019/09/04	1	47.85	0	0.00	48.00	1	1,670	0.06%
2019/09/03	1	48.10	2	48.50	47.80	-1	1,671	-0.06%
2019/09/02	0	0.00	1	48.25	48.35	-1	1,662	-0.06%
2019/08/30	3	47.95	7	48.82	47.50	-4	1,648	-0.24%
2019/08/29	3	46.90	1	46.85	46.85	2	1,568	0.13%
2019/08/28	1	47.00	2	47.00	47.40	-1	1,555	-0.06%
2019/08/27	0	0.00	7	46.29	46.50	-7	1,528	-0.46%
2019/08/26	3	43.60	5	44.61	44.90	-2	1,502	-0.13%
2019/08/23	2	43.88	0	0.00	44.15	2	1,483	0.13%
2019/08/22	0	0.00	5	43.85	43.70	-5	1,482	-0.34%
2019/08/21	1	44.20	0	0.00	44.15	1	1,479	0.07%
2019/08/16	1	43.50	0	0.00	43.80	1	1,479	0.07%
2019/08/14	0	0.00	1	44.20	44.20	-1	1,478	-0.07%
2019/08/12	0	0.00	7	44.41	45.25	-7	1,469	-0.48%
2019/08/08	2	43.60	0	0.00	43.75	2	1,459	0.14%
2019/08/07	3	43.83	1	43.85	43.05	2	1,459	0.14%
2019/08/06	1	44.25	0	0.00	44.85	1	1,454	0.07%
2019/08/05	4	45.30	4.8	45.26	45.00	-0.8	1,455	-0.05%
2019/08/02	5	47.28	3	47.58	47.05	2	1,448	0.14%
2019/08/01	3	49.10	0	0.00	48.85	3	1,449	0.21%
2019/07/31	2	49.83	0	0.00	49.70	2	1,440	0.14%
2019/07/30	0	0.00	1	50.50	50.10	-1	1,432	-0.07%
2019/07/29	0	0.00	2	50.10	49.65	-2	1,422	-0.14%
2019/07/26	1	50.30	1	50.20	50.00	0	1,416	0.00%
2019/07/25	2	50.10	2	50.30	50.10	0	1,414	0.00%
2019/07/23	2	50.25	1	50.40	50.00	1	1,440	0.07%
2019/07/22	3	49.93	0	0.00	49.60	3	1,445	0.21%
2019/07/19	0	0.00	1	50.50	50.10	-1	1,440	-0.07%
2019/07/18	9	50.24	0	0.00	50.00	9	1,438	0.63%
2019/07/15	2	50.80	0	0.00	50.80	2	1,438	0.14%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/11	6	52.02	0	0.00	51.60	6	1,529	0.39%
2019/07/10	4	52.53	0	0.00	52.30	4	1,523	0.26%
2019/07/09	6	52.75	0	0.00	52.20	6	1,521	0.39%
2019/07/08	21	54.01	5	53.98	53.80	16	1,504	1.06%
2019/07/05	10	60.06	6	59.97	60.30	4	1,450	0.28%
2019/07/04	3	59.43	1	59.60	59.60	2	1,338	0.15%
2019/07/03	3	58.73	6	58.80	58.70	-3	1,374	-0.22%
2019/07/02	1	58.70	2	58.80	58.70	-1	1,382	-0.07%
2019/07/01	3	58.13	5	58.40	58.40	-2	1,420	-0.14%
2019/06/27	1	57.40	4	57.40	57.40	-3	1,449	-0.21%
2019/06/24	1	57.50	2	57.25	57.60	-1	1,561	-0.06%
2019/06/21	0	0.00	5	56.76	56.70	-5	1,645	-0.30%
2019/06/20	2	56.25	0	0.00	55.90	2	1,630	0.12%
2019/06/19	1	55.00	0	0.00	55.10	1	1,651	0.06%
2019/06/18	4	54.30	2	54.30	54.40	2	1,679	0.12%
2019/06/17	2	54.45	0	0.00	54.80	2	1,697	0.12%
2019/06/05	1	53.40	1	53.10	53.10	0	1,766	0.00%
2019/06/04	2	53.40	0	0.00	53.10	2	1,779	0.11%
2019/05/28	0	0.00	3.1	52.51	52.70	-3.1	1,881	-0.17%
2019/05/27	1	52.10	2	52.35	52.40	-1	1,916	-0.05%
2019/05/22	2	52.90	0	0.00	52.50	2	2,104	0.10%
2019/05/21	1	52.00	1	52.40	52.40	0	2,164	0.00%
2019/05/17	1	52.20	0	0.00	52.10	1	2,214	0.05%
2019/05/15	0	0.00	2	53.90	53.60	-2	2,291	-0.09%
2019/05/14	7	51.76	0	0.00	52.50	7	2,452	0.29%
2019/05/13	2	53.10	5	53.40	52.80	-3	2,486	-0.12%
2019/05/10	7	54.93	5	55.00	55.00	2	2,471	0.08%
2019/05/09	9	56.31	0	0.00	55.70	9	2,456	0.37%
2019/05/08	5	56.70	0	0.00	56.80	5	2,434	0.21%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/30	1	58.00	0	0.00	58.10	1	2,447	0.04%
2019/04/29	3	57.90	3	58.10	57.60	0	2,456	0.00%
2019/04/25	1	58.60	1	58.50	58.60	0	2,436	0.00%
2019/04/24	0.3	58.80	0	0.00	58.80	0.3	2,440	0.01%
2019/04/23	0.3	58.90	0	0.00	58.90	0.3	2,455	0.01%
2019/04/22	0.2	59.40	0	0.00	59.40	0.2	2,452	0.01%
2019/04/19	0	0.00	2	60.00	59.40	-2	2,472	-0.08%
2019/04/18	2	59.45	3	60.60	59.60	-1	2,500	-0.04%
2019/04/17	2	60.60	5	60.82	60.60	-3	2,526	-0.12%
2019/04/16	0	0.00	2	59.60	59.70	-2	2,457	-0.08%
2019/04/15	3	59.27	4.1	59.22	59.20	-1.1	2,462	-0.04%
2019/04/12	0	0.00	1	59.00	59.00	-1	2,484	-0.04%
2019/04/11	3	59.20	1	58.70	58.70	2	2,480	0.08%
2019/04/10	2	59.40	0	0.00	59.30	2	2,428	0.08%
2019/04/09	1	59.20	34	60.74	60.60	-33	2,371	-1.39%
2019/04/08	12	59.36	1	59.30	59.10	11	2,269	0.48%
2019/04/03	1	58.90	0	0.00	59.00	1	2,251	0.04%
2019/04/02	1	58.10	0	0.00	58.40	1	2,207	0.05%
2019/04/01	3	58.10	0	0.00	58.10	3	2,198	0.14%
2019/03/29	3	58.50	0	0.00	58.60	3	2,161	0.14%
2019/03/28	2	58.30	1.1	58.49	58.30	0.9	2,168	0.04%
2019/03/27	0	0.00	1	58.90	58.80	-1	2,160	-0.05%
2019/03/26	3	57.87	24	57.87	58.30	-21	2,101	-1.00%
2019/03/25	0	0.00	2	55.90	55.90	-2	2,016	-0.10%
2019/03/21	0	0.00	22	56.44	57.10	-22	2,008	-1.10%
2019/03/20	21	55.90	2	56.10	56.30	19	2,032	0.93%
2019/03/19	1	55.50	0	0.00	55.40	1	2,080	0.05%
2019/03/18	10	55.60	0	0.00	55.80	10	2,107	0.47%
2019/03/12	1	55.70	2	55.45	55.00	-1	2,403	-0.04%
2019/03/11	1	55.30	0	0.00	55.30	1	2,562	0.04%
2019/03/07	0	0.00	2	54.90	54.80	-2	2,860	-0.07%
2019/03/06	2	56.00	1	56.00	55.70	1	2,931	0.03%
2019/03/05	1	55.70	1	55.50	55.70	0	3,057	0.00%
2019/03/04	2	55.30	0	0.00	55.90	2	3,084	0.06%
2019/02/27	5	54.98	0	0.00	55.10	5	3,098	0.16%
2019/02/26	1	57.00	2	57.60	56.90	-1	3,068	-0.03%
2019/02/22	13	57.98	19	58.38	57.50	-6	3,106	-0.19%
2019/02/21	8	56.93	0	0.00	57.80	8	3,052	0.26%
2019/02/20	2	56.75	3	56.60	56.50	-1	3,038	-0.03%
2019/02/19	1	55.90	3	56.17	56.00	-2	3,141	-0.06%
2019/02/18	12	55.70	1	56.00	55.60	11	3,151	0.35%
2019/02/15	4	54.88	4	55.35	54.80	0	3,167	0.00%
2019/02/14	8	56.11	14	56.01	55.90	-6	3,192	-0.19%
2019/02/13	13	56.12	8	56.28	56.80	5	3,200	0.16%
2019/02/12	7	54.69	3	54.77	54.60	4	3,108	0.13%
2019/02/11	2	53.30	0	0.00	53.40	2	3,138	0.06%
2019/01/30	1	53.00	1.8	52.90	52.70	-0.8	3,250	-0.02%
2019/01/28	0	0.00	17.3	53.09	52.80	-17.3	3,383	-0.51%
2019/01/25	3.2	52.74	0	0.00	53.00	3.2	3,662	0.09%
2019/01/24	1	52.40	0	0.00	52.10	1	3,831	0.03%
2019/01/23	1	52.30	0	0.00	52.10	1	3,958	0.03%
2019/01/22	0	0.00	1	52.60	52.30	-1	4,033	-0.02%
2019/01/21	0	0.00	0.2	52.80	52.70	-0.2	4,099	-0.01%
2019/01/18	0	0.00	0.6	52.70	52.70	-0.6	4,159	-0.01%
2019/01/17	0	0.00	1	52.80	52.30	-1	4,253	-0.02%
2019/01/16	2	52.25	22	52.22	52.50	-20	4,318	-0.46%
2019/01/15	20	52.40	1	52.30	52.00	19	4,364	0.44%
2019/01/14	3	51.43	0	0.00	51.30	3	4,389	0.07%
2019/01/11	2	52.55	2	53.40	51.80	0	4,471	0.00%
2019/01/10	1	52.20	16	52.60	52.30	-15	4,477	-0.34%
2019/01/09	2	53.80	11	54.33	53.60	-9	4,494	-0.20%
2019/01/08	1	52.40	0	0.00	52.30	1	4,500	0.02%
2019/01/07	0	0.00	2	52.40	52.30	-2	4,606	-0.04%
2019/01/04	3	49.82	0	0.00	50.50	3	4,730	0.06%
2019/01/03	2	51.80	0	0.00	51.30	2	4,826	0.04%
2018/12/28	1	53.20	2	53.00	52.90	-1	5,035	-0.02%
2018/12/27	0	0.00	1	53.20	53.00	-1	5,177	-0.02%
2018/12/26	4	53.83	0	0.00	52.70	4	5,210	0.08%
2018/12/25	4	53.20	3	53.27	53.10	1	5,230	0.02%
2018/12/24	0	0.00	2	53.80	54.40	-2	5,259	-0.04%
2018/12/21	5	53.30	2	53.60	53.90	3	5,372	0.06%
2018/12/20	0	0.00	3	54.30	53.40	-3	5,411	-0.06%
2018/12/19	1	55.40	1	55.80	55.00	0	5,432	0.00%
2018/12/18	2	54.85	1	55.40	54.90	1	5,461	0.02%
2018/12/17	0	0.00	2	55.80	55.40	-2	5,496	-0.04%
2018/12/14	4	55.08	2	54.85	55.40	2	5,569	0.04%
2018/12/13	3	56.07	1	55.90	55.90	2	5,612	0.04%
2018/12/12	3	57.00	1	56.80	56.70	2	5,638	0.04%
2018/12/10	2	55.50	1	55.60	55.60	1	5,704	0.02%
2018/12/07	1	56.20	2	57.15	57.00	-1	5,715	-0.02%
2018/12/06	12.9	57.26	13.1	57.09	55.90	-0.3	5,769	0.00%
2018/12/05	20	58.64	0	0.00	59.10	20	5,686	0.35%
2018/12/04	7	60.73	7	60.61	60.10	0	5,716	0.00%
2018/12/03	13	61.17	31.1	60.54	61.40	-18.1	5,670	-0.32%
2018/11/30	8	55.40	23	55.24	55.90	-15	5,484	-0.27%
2018/11/29	1	54.40	5	55.20	54.10	-4	5,439	-0.07%
2018/11/28	22	54.47	4	54.10	54.60	18	5,432	0.33%
2018/11/27	0	0.00	1	52.50	53.30	-1	5,418	-0.02%
2018/11/26	0	0.00	3	52.40	52.20	-3	5,449	-0.06%
2018/11/23	4	52.20	23	51.79	51.60	-19	5,541	-0.34%
2018/11/21	1	52.50	1	52.80	53.00	0	5,673	0.00%
2018/11/20	3	52.50	11	52.72	52.40	-8	5,798	-0.14%
2018/11/19	3	53.07	3	53.07	53.10	0	5,830	0.00%
2018/11/16	5	53.36	10	53.92	52.30	-5	5,851	-0.09%
2018/11/14	7	52.11	3	52.17	51.50	4	5,744	0.07%
2018/11/13	3	51.10	6	50.55	52.00	-3	5,773	-0.05%
2018/11/12	6	51.37	1	51.90	51.80	5	5,901	0.08%
2018/11/09	0	0.00	2	50.80	52.50	-2	6,046	-0.03%
2018/11/08	13	51.38	8	52.08	50.50	5	6,077	0.08%
2018/11/07	5	51.00	6	51.02	51.20	-1	6,133	-0.02%
2018/11/06	3	49.58	1	48.50	48.80	2	6,293	0.03%
2018/11/05	3	50.70	1	50.70	50.90	2	6,329	0.03%
2018/11/02	10	51.52	5	52.50	50.70	5	6,343	0.08%
2018/11/01	5	50.62	3	49.87	50.60	2	6,151	0.03%
2018/10/31	0	0.00	1	48.75	47.95	-1	6,046	-0.02%
2018/10/30	3	46.27	2	45.55	45.55	1	6,003	0.02%
2018/10/29	64	48.49	0	0.00	47.70	64	6,061	1.06%
2018/10/26	10	47.55	2	47.25	46.95	8	6,170	0.13%
2018/10/25	1	47.45	2	46.80	46.35	-1	6,150	-0.02%
2018/10/24	8	50.15	6	50.40	50.00	2	6,195	0.03%
2018/10/23	4	52.05	4	50.50	50.60	0	6,234	0.00%
2018/10/22	5	51.90	3	52.70	52.90	2	6,218	0.03%
2018/10/19	1	50.80	63	50.08	51.50	-62	6,228	-1.00%
2018/10/18	20	53.65	9	53.00	53.00	11	6,193	0.18%
2018/10/17	5	53.94	16	53.74	53.30	-11	6,244	-0.18%
2018/10/16	3	53.90	0	0.00	53.50	3	6,289	0.05%
2018/10/15	5	54.38	0	0.00	53.10	5	6,343	0.08%
2018/10/12	4	53.13	8.1	53.12	53.40	-4.1	6,315	-0.07%
2018/10/11	8	51.05	4	51.28	50.40	4	6,322	0.06%
2018/10/09	13	54.99	14	56.25	56.00	-1	6,321	-0.02%
2018/10/08	6	54.28	3	53.47	54.60	3	6,297	0.05%
2018/10/05	6	57.07	27	55.24	53.40	-21	6,270	-0.33%
2018/10/04	5	59.36	5	59.60	58.40	0	6,226	0.00%
2018/10/03	1	61.00	1	60.00	59.90	0	6,376	0.00%
2018/10/02	0	0.00	1	62.00	61.10	-1	6,552	-0.02%
2018/10/01	4	61.10	0	0.00	61.20	4	6,768	0.06%
2018/09/28	5	60.22	1	61.40	60.50	4	7,048	0.06%
2018/09/27	3	59.93	3	60.63	60.00	0	7,545	0.00%
2018/09/26	7	63.51	4	63.00	62.10	3	7,766	0.04%
2018/09/25	2	63.15	1.3	63.44	63.60	0.7	8,248	0.01%
2018/09/21	0	0.00	5	64.00	63.80	-5	8,413	-0.06%
2018/09/20	14.8	62.62	2	62.35	61.90	12.8	8,557	0.15%
2018/09/19	20	63.70	0	0.00	63.10	20	8,571	0.23%
2018/09/18	4	65.28	0	0.00	64.60	4	8,656	0.05%
2018/09/17	1	67.30	20	68.10	67.10	-19	8,659	-0.22%
2018/09/14	22	65.58	6	66.65	67.30	16	8,694	0.18%
2018/09/13	23	66.05	1	67.60	65.00	22	8,758	0.25%
2018/09/12	14	65.99	2	66.60	66.00	12	8,844	0.14%
2018/09/11	4	69.10	0	0.00	68.20	4	8,965	0.04%
2018/09/10	5	68.92	2	68.90	68.10	3	9,031	0.03%
2018/09/07	4	70.88	9	69.79	68.00	-5	9,167	-0.05%
2018/09/06	7	72.06	10	72.25	71.70	-3	9,248	-0.03%
2018/09/05	38	72.81	13	72.81	71.70	25	9,268	0.27%
2018/09/04	3	72.17	14	72.13	72.50	-11	9,285	-0.12%
2018/09/03	23	71.70	17	72.55	71.20	6	9,265	0.06%
2018/08/31	17	74.62	1	74.70	75.40	16	9,226	0.17%
2018/08/30	4	74.43	14	73.65	74.90	-10	9,226	-0.11%
2018/08/29	11	73.26	16	73.44	73.30	-5	9,223	-0.05%
2018/08/28	16	71.57	18	72.32	72.60	-2	9,173	-0.02%
2018/08/27	8	71.45	16	72.54	72.30	-8	9,107	-0.09%
2018/08/24	0	0.00	14	68.21	67.40	-14	8,980	-0.16%
2018/08/23	10	68.15	1	68.00	67.90	9	9,020	0.10%
2018/08/22	9	70.80	2	70.20	70.10	7	9,158	0.08%
2018/08/21	1	71.20	2	70.70	70.60	-1	9,336	-0.01%
2018/08/20	1	70.50	4	70.50	71.40	-3	9,777	-0.03%
2018/08/17	19	71.95	6	70.50	69.70	13	10,266	0.13%
2018/08/16	13	72.34	14	72.33	72.60	-1	10,553	-0.01%
2018/08/15	6	67.77	9	67.48	69.10	-3	10,890	-0.03%
2018/08/14	3	67.50	3	67.90	68.70	0	11,362	0.00%
2018/08/13	6	67.50	10	66.30	65.00	-4	11,680	-0.03%
2018/08/10	16	70.17	1	69.90	69.60	15	11,934	0.13%
2018/08/09	2	70.25	0	0.00	70.30	2	12,220	0.02%
2018/08/08	9	72.01	3	71.50	70.50	6	12,542	0.05%
2018/08/07	6	70.83	4	71.58	72.90	2	13,355	0.01%
2018/08/06	29	71.54	0	0.00	70.50	29	13,853	0.21%
2018/08/03	3	71.15	6	71.40	72.50	-3	14,284	-0.02%
2018/08/02	12	72.23	18	71.34	70.50	-6	14,559	-0.04%
2018/08/01	2	76.90	1	76.40	75.90	1	14,978	0.01%
2018/07/31	16	76.21	4	75.95	76.30	12	15,445	0.08%
2018/07/30	4.2	84.42	2	84.60	82.10	2.2	15,655	0.01%
2018/07/27	3	88.87	5	89.08	88.90	-2	15,683	-0.01%
2018/07/26	5	88.68	5	88.88	87.90	0	15,758	0.00%
2018/07/25	2	87.20	5	87.16	88.50	-3	15,844	-0.02%
2018/07/24	3	86.23	1	86.70	87.00	2	15,939	0.01%
2018/07/23	3	84.33	1	84.90	85.00	2	16,132	0.01%
2018/07/20	8	85.81	0	0.00	82.60	8	16,223	0.05%
2018/07/19	1	86.90	6	86.75	87.30	-5	16,316	-0.03%
2018/07/18	17	88.10	13	88.56	86.20	4	16,565	0.02%
2018/07/17	5	89.04	7	90.60	88.90	-2	16,767	-0.01%
2018/07/16	7	93.11	3	91.87	91.90	4	16,829	0.02%
2018/07/13	9	94.94	16	93.99	92.20	-7	17,138	-0.04%
2018/07/12	8	92.43	24	92.31	93.90	-16	17,219	-0.09%
2018/07/11	37	92.25	10	92.16	91.00	27	17,423	0.15%
2018/07/10	4	96.63	3	95.83	95.80	1	17,435	0.01%
2018/07/09	15	96.06	23	95.62	95.10	-8	17,331	-0.05%
2018/07/06	34	94.14	30	94.86	94.80	4	17,181	0.02%
2018/07/05	38	101.79	103	100.88	95.20	-65	17,014	-0.38%	大賣/
2018/07/04	17	98.06	41	98.06	98.30	-24	16,627	-0.14%
2018/07/03	120	97.20	66.4	97.90	96.40	53.6	16,429	0.33%	大買/
2018/07/02	6	93.73	5	92.94	93.10	1	15,966	0.01%
2018/06/29	10	92.51	4	92.38	91.80	6	15,835	0.04%
2018/06/28	0	0.00	1	90.00	90.10	-1	15,658	-0.01%
2018/06/27	9	90.72	1	91.70	87.80	8	15,684	0.05%
2018/06/26	14	85.86	0	0.00	89.00	14	15,575	0.09%
2018/06/25	10	85.80	1	89.10	85.60	9	15,552	0.06%
2018/06/22	5	90.18	26	88.75	88.10	-21	15,578	-0.13%
2018/06/21	1	88.70	3	88.70	89.20	-2	15,483	-0.01%
2018/06/20	1	86.40	2	83.60	85.20	-1	15,489	-0.01%
2018/06/19	7	89.53	14	89.11	88.10	-7	15,566	-0.04%
2018/06/15	13	89.18	13	88.46	87.80	0	15,548	0.00%
2018/06/14	4	95.68	6	94.90	91.30	-2	15,445	-0.01%
2018/06/13	7	94.89	4	91.10	93.90	3	15,302	0.02%
2018/06/12	11	95.00	2	94.00	94.10	9	15,377	0.06%
2018/06/11	5	95.84	2	95.20	95.90	3	15,414	0.02%
2018/06/08	11	93.64	11	94.00	93.70	0	15,643	0.00%
2018/06/07	3	99.00	2	98.30	97.70	1	15,673	0.01%
2018/06/06	24	99.50	1	98.10	98.00	23	15,852	0.15%
2018/06/05	20	92.95	4	92.18	94.30	16	15,948	0.10%
2018/06/04	0	0.00	4	95.38	94.50	-4	16,133	-0.02%
2018/06/01	2	93.70	0	0.00	94.50	2	16,607	0.01%
2018/05/31	2	97.95	25	96.57	94.00	-23	17,080	-0.13%
2018/05/30	4	98.20	3	97.97	99.70	1	17,127	0.01%
2018/05/29	12	99.88	7	100.04	99.60	5	16,957	0.03%
2018/05/28	18	100.57	16	101.05	102.00	2	16,643	0.01%
2018/05/25	14	97.52	12.7	97.77	96.50	1.3	16,179	0.01%
2018/05/24	22	92.85	22	92.80	93.50	0	15,659	0.00%
2018/05/23	27	90.13	30	90.75	91.30	-3	15,428	-0.02%
2018/05/22	5	95.60	10	95.85	95.90	-5	14,984	-0.03%
2018/05/21	10	84.45	10	86.63	89.60	0	14,423	0.00%
2018/05/18	16	82.02	12	81.75	81.70	4	13,984	0.03%
2018/05/17	10	80.24	6	80.30	79.10	4	13,578	0.03%
2018/05/16	8	83.61	7	83.73	85.90	1	13,246	0.01%
2018/05/15	9	85.44	34	85.01	85.10	-25	12,870	-0.19%
2018/05/14	17	81.48	10	80.67	81.80	7	12,017	0.06%
2018/05/11	22	78.84	13	77.44	75.80	9	11,466	0.08%
2018/05/10	11	80.28	9	80.04	79.10	2	11,006	0.02%
2018/05/09	43	80.29	17	79.96	78.50	26	10,666	0.24%
2018/05/08	18	78.80	40	78.00	77.50	-22	10,115	-0.22%
2018/05/07	36	75.17	30	76.93	77.80	6	9,597	0.06%
2018/05/04	3	71.90	18	71.57	70.80	-15	9,243	-0.16%
2018/05/03	3	69.67	0	0.00	69.60	3	9,098	0.03%
2018/05/02	6	72.95	4	72.18	71.30	2	8,983	0.02%
2018/04/30	15	71.81	2	71.55	71.80	13	8,844	0.15%
2018/04/27	19	72.22	18	73.48	74.00	1	8,709	0.01%
2018/04/26	4	70.90	6	70.47	68.60	-2	8,446	-0.02%
2018/04/25	44	70.43	20	70.90	70.90	24	8,256	0.29%
2018/04/24	4	74.30	30	73.30	72.50	-26	8,042	-0.32%
2018/04/23	12	80.67	17	79.88	80.00	-5	7,727	-0.06%
2018/04/20	21	76.50	12	75.18	76.50	9	7,371	0.12%
2018/04/19	33	77.49	34	77.78	75.60	-1	7,196	-0.01%
2018/04/18	5	71.22	13.3	71.54	74.90	-8.3	6,813	-0.12%
2018/04/17	19	70.06	19	70.69	68.10	0	6,720	0.00%
2018/04/16	19	68.43	12	67.34	68.70	7	6,432	0.11%
2018/04/13	11	62.11	7	62.30	62.50	4	6,243	0.06%
2018/04/12	8	60.55	2	60.65	60.60	6	6,187	0.10%
2018/04/11	2	59.75	1	59.00	59.00	1	6,129	0.02%
2018/04/10	5	57.82	13	57.66	58.60	-8	6,043	-0.13%
2018/04/09	5	55.60	3	55.10	55.90	2	6,096	0.03%
2018/04/03	0	0.00	4.3	53.66	53.20	-4.3	6,216	-0.07%
2018/04/02	4.3	53.50	1	53.20	53.70	3.3	6,184	0.05%
2018/03/30	0	0.00	2	53.80	51.90	-2	6,092	-0.03%
2018/03/29	4	51.48	10	51.00	52.50	-6	5,972	-0.10%
2018/03/27	12	53.03	10	52.20	52.40	2	5,911	0.03%
2018/03/26	3	52.40	12.4	52.67	52.40	-9.4	5,826	-0.16%
2018/03/23	21	52.41	8	51.81	51.80	13	5,762	0.23%
2018/03/22	10	53.27	2.1	52.98	52.90	7.9	5,644	0.14%
2018/03/21	4.1	49.96	2	49.63	50.50	2.1	5,387	0.04%
2018/03/20	10	49.00	9	49.32	48.70	1	5,265	0.02%
2018/03/19	2	48.83	18	48.46	48.90	-16	5,138	-0.31%
2018/03/16	5	48.94	12	49.23	48.80	-7	5,075	-0.14%
2018/03/15	6	48.28	6	48.61	48.45	0	4,939	0.00%
2018/03/14	16	48.90	7	49.57	48.60	9	4,850	0.19%
2018/03/13	11	47.87	4	47.18	48.20	7	4,569	0.15%
2018/03/12	3	49.20	3	48.43	47.40	0	4,467	0.00%
2018/03/09	3	46.60	6	47.00	47.85	-3	4,241	-0.07%
2018/03/08	23	45.90	8	46.26	45.90	15	4,074	0.37%
2018/03/07	9	45.73	43.4	45.15	45.50	-34.4	3,858	-0.89%
2018/03/06	47	43.32	45	42.79	43.70	2	3,374	0.06%
2018/03/05	17.3	41.40	20	40.19	40.75	-2.7	2,885	-0.09%
2018/03/02	0	0.00	1	38.65	39.15	-1	2,780	-0.04%
2018/03/01	3	38.32	1	38.75	38.45	2	2,822	0.07%
2018/02/27	3	38.22	0	0.00	38.10	3	2,891	0.10%
2018/02/26	1	38.80	2	38.85	38.75	-1	2,890	-0.03%
2018/02/23	9	41.71	24.4	41.72	39.25	-15.4	2,857	-0.54%
2018/02/22	1.4	39.42	2	39.00	40.10	-0.6	2,660	-0.02%
2018/02/09	1	38.00	1	36.50	38.05	0	2,646	0.00%
2018/02/08	2	38.95	1	37.65	37.70	1	2,741	0.04%
2018/02/07	1	38.60	0	0.00	37.65	1	2,672	0.04%
2018/02/06	0	0.00	3	36.00	37.05	-3	2,659	-0.11%
2018/02/05	1	39.20	1.6	38.96	39.05	-0.6	2,617	-0.02%
2018/02/02	6.7	39.13	7	39.01	39.20	-0.3	2,606	-0.01%
2018/02/01	1.9	38.30	5.1	38.10	38.50	-3.1	2,552	-0.12%
2018/01/31	7.1	37.63	11	37.00	37.90	-3.9	2,481	-0.16%
2018/01/30	10	36.50	0	0.00	36.25	10	2,435	0.41%
2018/01/26	1	36.60	0	0.00	36.65	1	2,422	0.04%
2018/01/25	0	0.00	3	37.02	36.85	-3	2,412	-0.12%
2018/01/24	2	36.83	0	0.00	37.05	2	2,405	0.08%
2018/01/22	0	0.00	18	36.86	37.75	-18	2,388	-0.75%
2018/01/19	0	0.00	5	37.50	37.15	-5	2,368	-0.21%
2018/01/17	22	37.01	1	37.00	37.00	21	2,341	0.90%
2018/01/15	1	37.40	0	0.00	37.35	1	2,313	0.04%
2018/01/12	0	0.00	4	37.80	37.80	-4	2,291	-0.17%
2018/01/11	4	38.40	5	38.00	37.40	-1	2,274	-0.04%
2018/01/10	0	0.00	4	36.64	36.60	-4	2,179	-0.18%
2018/01/08	1	38.35	0	0.00	37.50	1	2,120	0.05%
2018/01/05	3	39.80	3	39.53	39.25	0	2,060	0.00%
2018/01/04	24	39.80	8	39.38	39.75	16	2,004	0.80%
2018/01/03	13.4	39.56	55	39.83	39.00	-41.6	1,931	-2.15%
2018/01/02	31.6	37.74	41	37.65	39.05	-9.4	1,675	-0.56%