台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    549
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日電貿 (3090)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00159.0059.10-1560-0.18%
2024/03/25159.7000.0059.7015510.18%
2024/03/0700.00761.1060.00-7518-1.35%
2024/03/0600.00261.5061.60-2509-0.39%
2024/03/01363.10161.7061.9025560.36%
2024/02/2900.00362.8063.00-3546-0.55%
2024/02/2700.00162.3061.70-1531-0.19%
2024/02/2000.00159.0059.00-1442-0.23%
2024/02/151.158.7600.0058.901.14340.25%
2024/01/17057.4000.0056.6004420.00%
2024/01/10156.9000.0056.6014660.21%
2024/01/02058.5000.0058.3005020.00%
2023/12/19157.6000.0057.6015800.17%
2023/12/1100.00159.6059.60-1839-0.12%
2023/12/0100.00260.0059.90-21,016-0.20%
2023/11/2900.00259.9060.00-21,017-0.20%
2023/11/28158.1000.0058.6019980.10%
2023/11/15156.3000.0056.2019390.11%
2023/11/13156.6000.0056.3019350.11%
2023/11/10156.8000.0056.8019330.11%
2023/11/0100.00156.7056.40-1930-0.11%
2023/10/170.258.40158.1058.00-0.8920-0.09%
2023/10/13259.7000.0059.5029300.21%
2023/09/2500.00260.6060.60-21,058-0.19%
2023/09/2100.00559.7060.60-51,060-0.47%
2023/09/2000.00360.9060.90-31,043-0.29%
2023/09/1900.00262.1060.90-21,030-0.19%
2023/09/18662.1300.0061.5061,0000.60%
2023/09/15362.20862.0961.00-5965-0.52%
2023/09/1400.001359.3859.10-13848-1.53%
2023/09/13558.18758.5958.50-2809-0.25%
2023/09/08157.80157.4057.4007280.00%
2023/09/0700.004.257.0257.40-4.2696-0.60%
2023/09/04054.7000.0054.4006140.00%
2023/08/28052.4000.0052.5005890.00%
2023/08/1400.00352.1752.00-3611-0.49%
2023/08/1100.001052.9053.00-10610-1.64%
2023/08/101052.7000.0052.90106101.64%
2023/08/02152.8000.0052.7016120.16%
2023/07/28153.1000.0053.3016240.16%
2023/07/2500.00153.1053.10-1623-0.16%
2023/07/2100.00053.7053.6006230.00%
2023/07/07352.7000.0052.7036340.47%
2023/07/061053.40253.4553.4086341.26%
2023/07/05659.10559.1459.3015930.17%
2023/06/30258.6500.0058.6024940.40%
2023/06/14258.4000.0058.3025190.38%
2023/06/1200.00158.0057.90-1546-0.18%
2023/06/0800.00158.0057.90-1592-0.17%
2023/06/05157.9000.0057.9016210.16%
2023/05/3100.00157.6057.70-1635-0.16%
2023/05/2300.00157.5057.20-1655-0.15%
2023/05/0500.00157.9057.60-1695-0.14%
2023/05/0400.00157.4057.20-1685-0.15%
2023/04/2700.00257.2057.20-2690-0.29%
2023/04/25156.5000.0056.3016870.15%
2023/04/24157.0000.0057.2016780.15%
2023/04/21156.9000.0056.8016720.15%
2023/04/20457.7300.0057.6046560.61%
2023/04/19458.4000.0058.1046500.62%
2023/04/18359.2300.0059.0036340.47%
2023/04/1700.00159.6059.50-1632-0.16%
2023/04/14259.6000.0059.5026270.32%
2023/04/13259.7000.0059.6026210.32%
2023/04/12259.65159.7059.6016110.16%
2023/04/10158.9000.0058.9015910.17%
2023/03/31159.4000.0059.4015700.18%
2023/03/290.559.4000.0059.400.55620.09%
2023/03/2700.00459.2359.30-4563-0.71%
2023/03/23159.0000.0059.3015880.17%
2023/03/22559.10159.2059.1046140.65%
2023/03/21259.15959.3059.10-7607-1.15%
2023/03/20259.3000.0058.9025970.33%
2023/03/17158.1000.0059.8015800.17%
2023/03/16257.3000.0057.2025600.36%
2023/03/1500.00158.7057.90-1552-0.18%
2023/03/1400.00158.2058.30-1532-0.19%
2023/03/13156.9000.0058.2014980.20%
2023/03/08158.7000.0058.8014660.21%
2023/03/07358.0300.0058.4034570.66%
2023/03/06157.9000.0057.8014510.22%
2023/03/03157.9000.0057.6014480.22%
2023/02/2200.00256.1056.20-2430-0.47%
2023/02/17356.70256.5556.4014340.23%
2023/02/16155.8000.0055.7014240.24%
2023/02/14155.3000.0055.0014160.24%
2023/02/03154.7000.0054.6014000.25%
2023/02/0100.00154.7054.80-1387-0.26%
2022/12/16253.9000.0053.5023470.58%
2022/12/1400.00352.8053.80-3312-0.96%
2022/12/13351.3000.0051.3032771.08%
2022/12/06352.0000.0051.7032661.13%
2022/11/2100.00152.0051.70-1266-0.38%
2022/11/16152.00151.8051.6002550.00%
2022/10/2700.00347.9547.95-3233-1.29%
2022/10/26347.2500.0047.4532341.28%
2022/10/2400.00348.4048.10-3234-1.28%
2022/10/17347.4000.0048.0032421.24%
2022/10/1400.00348.8048.55-3241-1.24%
2022/10/13348.0500.0048.0032441.23%
2022/10/0300.00549.2049.20-5244-2.05%
2022/09/23249.0500.0049.0522910.69%
2022/09/21349.6500.0049.3533090.97%
2022/09/0200.00151.5051.30-1329-0.30%
2022/08/3000.00251.6551.90-2325-0.62%
2022/08/2900.00151.3051.30-1322-0.31%
2022/08/11149.3000.0049.3013180.31%
2022/07/18144.40145.0545.0503050.00%
2022/07/1200.00142.2542.25-1304-0.33%
2022/07/06142.5000.0042.3513010.33%
2022/07/0100.001049.0048.60-10282-3.54%
2022/06/1300.00054.0053.700282-0.01%
2022/06/01754.7900.0054.8072872.44%
2022/05/1200.00153.0052.60-1317-0.32%
2022/05/09153.4000.0053.0013270.31%
2022/05/0500.00353.9053.90-3329-0.91%
2022/04/281052.2000.0052.30103442.90%
2022/04/22053.8000.0053.7003460.00%
2022/04/21053.9000.0053.9003560.01%
2022/04/14254.0000.0054.2023670.54%
2022/04/070.153.9000.0053.000.13790.02%
2022/03/3100.00254.8054.80-2378-0.53%
2022/03/28554.96254.6054.7033780.79%
2022/03/2500.00154.7054.60-1361-0.28%
2022/03/24254.9000.0054.9023530.57%
2022/03/1700.00153.3053.40-1341-0.29%
2022/03/0800.00152.2052.00-1539-0.19%
2022/02/2400.002.153.5752.80-2.1663-0.31%
2022/02/1500.00354.4054.10-3661-0.45%
2022/02/10253.7000.0053.9026510.31%
2022/02/0900.00153.5053.70-1651-0.15%
2022/01/14153.70152.8052.8006520.00%
2022/01/0600.00353.5053.50-3641-0.47%
2022/01/0400.00154.2054.10-1642-0.16%
2021/12/17152.8000.0052.2016510.15%
2021/12/1400.00153.2052.70-1652-0.15%
2021/12/0900.00254.0054.10-2644-0.31%
2021/12/07154.6000.0054.6016300.16%
2021/12/06556.58156.0056.7045970.67%
2021/12/0300.00355.8755.50-3538-0.56%
2021/12/02154.50355.6355.20-2500-0.39%
2021/12/011455.38955.0855.3054701.06%
2021/11/29151.6000.0052.0013580.28%
2021/11/09151.5000.0051.5014090.24%
2021/10/2000.00150.0049.95-1721-0.14%
2021/10/13149.3000.0049.1518350.12%
2021/10/06249.5800.0049.2029180.22%
2021/10/04349.87149.9049.7029690.21%
2021/10/01250.7500.0050.6029870.20%
2021/09/0700.00750.9050.90-71,604-0.44%
2021/08/31150.8000.0051.0011,6160.06%
2021/08/1700.00150.1049.95-11,669-0.06%
2021/08/12152.1000.0052.0011,6710.06%
2021/08/06156.9000.0056.9011,7460.06%
2021/07/27559.0000.0058.7052,0050.25%
2021/07/26359.70159.1059.8022,0350.10%
2021/07/23158.80158.8058.9002,0620.00%
2021/07/2000.00157.5057.50-12,235-0.04%
2021/07/1500.00259.4558.80-22,556-0.08%
2021/07/12159.50058.6058.6012,6820.04%
2021/07/09159.1000.0059.1012,6600.04%
2021/07/0800.00058.9058.7002,6600.00%
2021/07/07359.43159.1158.6022,6600.07%
2021/07/06159.290.659.0058.400.42,6340.01%
2021/07/0500.00758.4658.50-72,619-0.27%
2021/07/0200.00256.9057.40-22,582-0.08%
2021/07/01258.001.358.0457.500.72,5630.03%
2021/06/30559.13857.2060.50-32,486-0.12%
2021/06/2400.00155.2055.00-12,313-0.04%
2021/06/18855.8000.0055.6082,3310.34%
2021/06/170.254.8000.0055.100.22,3190.01%
2021/06/07152.4000.0052.5012,5540.04%
2021/05/27252.4000.0052.3022,6890.07%
2021/05/14253.20451.9051.50-22,883-0.07%
2021/05/13350.9000.0051.0032,8410.11%
2021/05/1200.00255.1052.30-22,799-0.07%
2021/05/1100.00133.456.6955.40-133.42,730-4.89% 大賣/鉅額交易
2021/05/1000.00259.9059.70-22,672-0.07%
2021/05/072458.79159.2059.80232,6220.88%
2021/05/0400.00258.1556.50-22,515-0.08%
2021/05/032.258.821859.3358.60-15.82,463-0.64%
2021/04/291761.96461.3361.20132,4120.54%
2021/04/27159.80660.6061.00-52,310-0.22%
2021/04/261161.311060.9961.5012,2500.04%
2021/04/231459.261059.4260.1042,1270.19%
2021/04/22657.42258.0556.5042,0060.20%
2021/04/21157.80658.5358.20-51,903-0.26%
2021/04/20657.80257.8057.8041,8330.22%
2021/04/191255.03955.3855.4031,7430.17%
2021/04/1400.00453.5353.20-41,812-0.22%
2021/04/13354.5000.0053.8031,8830.16%
2021/04/1200.00254.9054.90-22,036-0.10%
2021/03/3000.00253.2053.20-22,058-0.10%
2021/03/25152.9000.0052.9012,0800.05%
2021/03/24153.10753.2053.10-62,077-0.29%
2021/03/22154.1000.0054.3012,0690.05%
2021/03/17155.4000.0055.4012,0700.05%
2021/03/16155.7000.0055.0012,1180.05%
2021/03/1500.00154.2055.00-12,204-0.05%
2021/03/1100.00354.3053.70-32,151-0.14%
2021/03/08154.40154.4052.9002,0940.00%
2021/03/0500.00153.3053.70-12,071-0.05%
2021/03/04153.9000.0053.5012,0570.05%
2021/03/0200.00153.3052.80-12,008-0.05%
2021/02/2600.00153.0052.90-11,999-0.05%
2021/02/2400.00154.1052.60-12,060-0.05%
2021/02/23152.60552.8253.60-42,117-0.19%
2021/02/2200.00552.1052.00-52,000-0.25%
2021/02/1800.00150.3050.60-11,930-0.05%
2021/02/17250.40150.2050.3011,9220.05%
2021/01/2700.00748.7048.70-71,894-0.37%
2021/01/22148.5000.0048.7511,9180.05%
2021/01/1900.00151.0050.30-11,886-0.05%
2021/01/18149.6500.0050.2011,8900.05%
2021/01/15151.4000.0050.8011,8780.05%
2021/01/13151.3000.0051.1011,8600.05%
2021/01/1200.00251.2050.50-21,847-0.11%
2021/01/08252.10252.3551.8001,7950.00%
2021/01/07552.40252.2552.3031,7340.17%
2021/01/061251.4900.0051.70121,7120.70%
2021/01/05752.80452.6852.5031,6150.19%
2020/12/311050.8000.0050.20101,4310.70%
2020/12/29750.931050.9250.30-31,403-0.21%
2020/12/23550.04550.0649.5501,2470.00%
2020/12/2200.00248.5547.85-21,210-0.17%
2020/12/16250.1000.0049.8021,1910.17%
2020/12/1500.00349.5349.40-31,183-0.25%
2020/12/14150.8000.0050.6011,1660.09%
2020/12/11251.00249.7549.8001,1380.00%
2020/12/10150.20150.3050.2001,1030.00%
2020/12/09750.76851.5451.60-11,035-0.10%
2020/12/03148.15248.2048.25-1850-0.12%
2020/12/02248.10648.2048.10-4834-0.48%
2020/11/26247.7800.0047.8028070.25%
2020/11/2400.00149.0048.35-1780-0.13%
2020/11/23148.4500.0048.4017340.14%
2020/11/20249.00248.3048.5506840.00%
2020/11/1200.00146.8046.50-1609-0.16%
2020/11/11146.6500.0047.0516040.17%
2020/10/2900.00144.7045.30-1565-0.18%
2020/10/2300.001144.5544.80-11558-1.97%
2020/10/2200.00244.3044.65-2572-0.35%
2020/10/20145.1000.0045.1015770.17%
2020/10/15244.8000.0044.8525790.35%
2020/10/14345.3000.0045.0535790.52%
2020/09/30143.7000.0043.7017700.13%
2020/09/101044.8000.0044.80101,0540.95%
2020/08/1300.00147.1047.10-11,440-0.07%
2020/08/07248.2500.0048.0521,5680.13%
2020/08/0300.00247.6547.55-21,781-0.11%
2020/07/24146.752847.5846.75-271,880-1.44%
2020/07/1400.00248.9048.10-21,980-0.10%
2020/07/13149.0000.0048.9511,9880.05%
2020/07/10149.25149.3049.0002,0470.00%
2020/07/09654.3700.0054.0061,9880.30%
2020/07/08154.30154.5054.5001,9290.00%
2020/07/06154.70154.4054.7001,9270.00%
2020/07/031154.2200.0054.00112,0010.55%
2020/07/01153.8000.0053.8012,0750.05%
2020/06/3000.00853.7053.70-82,074-0.39%
2020/06/24253.8000.0053.7022,1360.09%
2020/06/2300.00253.5053.30-22,148-0.09%
2020/06/22253.0500.0053.2022,1470.09%
2020/06/1700.00151.4051.60-12,160-0.05%
2020/06/121050.001750.6851.00-72,275-0.31%
2020/06/1000.00352.7752.70-32,313-0.13%
2020/06/05754.80854.1654.10-12,400-0.04%
2020/06/041254.25154.2054.20112,4010.46%
2020/06/03854.35653.9053.9022,4120.08%
2020/06/02253.90254.0054.3002,3940.00%
2020/05/2900.00252.3052.40-22,346-0.09%
2020/05/281553.00152.9052.20142,3680.59%
2020/05/251852.3800.0052.60182,4530.73%
2020/05/22552.4200.0052.0052,5330.20%
2020/05/21252.5000.0052.7022,5670.08%
2020/05/11751.9600.0052.0072,8800.24%
2020/05/08251.20251.8052.1002,9330.00%
2020/05/07150.1000.0050.0012,8650.03%
2020/05/05349.6500.0049.6032,9050.10%
2020/05/0400.00148.8548.85-12,881-0.03%
2020/04/30249.6000.0049.1022,8950.07%
2020/04/28148.45448.6548.40-32,893-0.10%
2020/04/27148.0000.0048.4012,9070.03%
2020/04/24147.6500.0047.5512,8870.03%
2020/04/2300.00547.7547.60-52,884-0.17%
2020/04/2200.00247.3047.60-22,886-0.07%
2020/04/17148.30147.8547.9002,8700.00%
2020/04/131245.62645.8345.6562,8490.21%
2020/04/07745.00744.9644.9002,9300.00%
2020/04/0100.00142.0542.10-12,991-0.03%
2020/03/31542.20142.1041.8043,0070.13%
2020/03/30240.00241.1541.8003,0260.00%
2020/03/2700.00241.4541.45-23,005-0.07%
2020/03/2500.00137.7538.00-13,053-0.03%
2020/03/2400.00236.0035.65-23,080-0.06%
2020/03/23233.90233.7534.0003,0690.00%
2020/03/20135.40235.6335.60-13,066-0.03%
2020/03/19132.85232.9532.85-13,032-0.03%
2020/03/1800.00137.5036.50-12,986-0.03%
2020/03/17238.3300.0037.3022,9630.07%
2020/03/13440.50341.2541.8012,9130.03%
2020/03/12445.2500.0044.9542,9380.14%
2020/03/11349.05149.0547.6022,9140.07%
2020/03/10149.0000.0049.0012,8920.03%
2020/03/09250.05149.3549.3012,8710.03%
2020/03/06451.9300.0051.9042,8810.14%
2020/03/05152.9000.0053.0012,8680.03%
2020/03/0400.00252.2052.60-22,924-0.07%
2020/03/03153.20154.5053.1002,9280.00%
2020/03/02252.80852.9653.20-62,975-0.20%
2020/02/27652.80253.7052.4042,9500.14%
2020/02/26253.70354.5353.70-12,904-0.03%
2020/02/251255.431355.7154.50-12,847-0.04%
2020/02/241154.981555.1755.50-42,752-0.15%
2020/02/21155.20555.0454.70-42,694-0.15%
2020/02/2000.00255.0054.60-22,637-0.08%
2020/02/182255.492255.3953.7002,5250.00%
2020/02/17153.50253.9054.20-12,425-0.04%
2020/02/14453.85753.8054.30-32,397-0.13%
2020/02/13252.60252.7052.6002,2780.00%
2020/02/12452.73252.8553.0022,2500.09%
2020/02/11550.45950.7352.20-42,212-0.18%
2020/02/06550.16150.5050.0042,1010.19%
2020/02/0500.00548.4547.90-52,054-0.24%
2020/02/04148.90248.1548.75-12,041-0.05%
2020/02/0300.00247.2047.70-22,032-0.10%
2020/01/30247.50247.6846.7502,0100.00%
2020/01/14151.5000.0051.6011,9920.05%
2020/01/08450.60250.5050.5022,0260.10%
2020/01/03454.38953.7653.40-51,944-0.26%
2019/12/31253.1500.0053.1021,7780.11%
2019/12/30853.63154.0053.9071,7700.40%
2019/12/2700.00552.1452.60-51,636-0.31%
2019/12/26451.80151.9051.8031,6310.18%
2019/12/25152.4000.0052.7011,6710.06%
2019/12/23451.5000.0052.3041,6310.25%
2019/12/201852.033652.1751.70-181,617-1.11%
2019/12/194351.342451.3851.20191,5451.23%
2019/12/1100.00151.2051.00-11,574-0.06%
2019/12/09152.70152.9052.0001,6100.00%
2019/12/0600.00251.3051.90-21,520-0.13%
2019/12/04151.3000.0051.2011,5060.07%
2019/12/03152.20551.6051.40-41,499-0.27%
2019/11/2900.000.151.4051.60-0.11,4420.00%
2019/11/27151.40250.9051.40-11,439-0.07%
2019/11/191.449.4700.0049.401.41,4600.10%
2019/11/13550.4000.0049.9551,4600.34%
2019/11/0700.00148.1047.75-11,392-0.07%
2019/11/0600.00149.1548.70-11,393-0.07%
2019/11/0500.00448.3648.50-41,413-0.28%
2019/11/01148.25247.9548.45-11,460-0.07%
2019/10/31149.201049.2048.50-91,480-0.61%
2019/10/29149.9500.0049.5511,4890.07%
2019/10/28150.7000.0050.7011,4960.07%
2019/10/2300.001.451.0950.80-1.41,473-0.09%
2019/10/22350.9000.0050.9031,4760.20%
2019/10/21151.80151.4051.3001,4790.00%
2019/10/18751.5900.0051.0071,4670.48%
2019/10/16150.5000.0050.1011,4360.07%
2019/10/0900.00149.8550.00-11,417-0.07%
2019/10/0800.00249.9549.85-21,415-0.14%
2019/10/04750.8900.0051.0071,4310.49%
2019/10/02150.50150.3050.5001,5500.00%
2019/10/01150.80250.6050.40-11,711-0.06%
2019/09/2600.00649.4049.45-61,733-0.35%
2019/09/195.450.38151.0050.104.41,6910.26%
2019/09/1800.00150.9050.60-11,701-0.06%
2019/09/17450.8800.0050.6041,7140.23%
2019/09/1600.00149.6549.75-11,720-0.06%
2019/09/12150.2000.0049.9511,7370.06%
2019/09/11149.40949.2849.40-81,713-0.47%
2019/09/090.348.40148.5548.55-0.71,691-0.04%
2019/09/0600.00448.3348.30-41,685-0.24%
2019/09/05548.15548.3548.2001,6760.00%
2019/09/040.348.00247.9048.00-1.71,670-0.10%
2019/09/03047.8000.0047.8001,6710.00%
2019/09/0200.00648.4348.35-61,662-0.36%
2019/08/30148.70248.7047.50-11,648-0.06%
2019/08/28147.25547.3547.40-41,555-0.26%
2019/08/26644.8600.0044.9061,5020.40%
2019/08/2300.00844.1944.15-81,483-0.54%
2019/08/22343.8500.0043.7031,4820.20%
2019/08/16543.5000.0043.8051,4790.34%
2019/08/1300.00344.3544.35-31,469-0.20%
2019/08/12243.70844.3445.25-61,469-0.41%
2019/08/08143.8000.0043.7511,4590.07%
2019/08/07543.2500.0043.0551,4590.34%
2019/08/06243.00143.0044.8511,4540.07%
2019/08/05246.2500.0045.0021,4550.14%
2019/08/02947.8600.0047.0591,4480.62%
2019/08/0100.00148.8548.85-11,449-0.07%
2019/07/31149.8000.0049.7011,4400.07%
2019/07/24650.22150.2050.1051,4150.35%
2019/07/22150.20349.8049.60-21,445-0.14%
2019/07/18151.10150.5050.0001,4380.00%
2019/07/11152.10352.1051.60-21,529-0.13%
2019/07/09153.20152.6052.2001,5210.00%
2019/07/08253.90954.1253.80-71,504-0.47%
2019/07/051960.051860.0560.3011,4500.07%
2019/07/04159.40259.4559.60-11,338-0.07%
2019/07/03958.7200.0058.7091,3740.65%
2019/07/0100.00258.3058.40-21,420-0.14%
2019/06/2700.00257.5057.40-21,449-0.14%
2019/06/25157.1000.0056.8011,5030.07%
2019/06/2400.00257.4057.60-21,561-0.13%
2019/06/20156.10156.0055.9001,6300.00%
2019/06/1900.00254.9055.10-21,651-0.12%
2019/06/1800.00454.3854.40-41,679-0.24%
2019/06/17154.20154.8054.8001,6970.00%
2019/06/13253.3000.0053.2021,7080.12%
2019/06/10552.8600.0052.8051,7440.29%
2019/06/0600.00552.8052.40-51,762-0.28%
2019/05/3100.00153.4053.50-11,812-0.06%
2019/05/30153.3000.0053.3011,8190.05%
2019/05/29252.8000.0052.7021,8290.11%
2019/05/270.252.6000.0052.400.21,9160.01%
2019/05/24252.6000.0052.0021,9480.10%
2019/05/14152.5000.0052.5012,4520.04%
2019/05/10154.90155.5055.0002,4710.00%
2019/05/06257.2500.0057.1022,4630.08%
2019/05/0300.00158.2058.00-12,447-0.04%
2019/04/30157.7000.0058.1012,4470.04%
2019/04/290.557.70158.4057.60-0.52,456-0.02%
2019/04/26158.30158.6058.3002,4330.00%
2019/04/252.358.60358.6358.60-0.72,436-0.03%
2019/04/2400.00258.9058.80-22,440-0.08%
2019/04/19159.4000.0059.4012,4720.04%
2019/04/18260.8000.0059.6022,5000.08%
2019/04/17460.7500.0060.6042,5260.16%
2019/04/1500.00259.3059.20-22,462-0.08%
2019/04/1200.003.158.6759.00-3.12,484-0.12%
2019/04/11159.7000.0058.7012,4800.04%
2019/04/10259.3000.0059.3022,4280.08%
2019/04/09860.581560.6960.60-72,371-0.30%
2019/04/03359.2000.0059.0032,2510.13%
2019/04/02158.10158.1058.4002,2070.00%
2019/04/014.158.5100.0058.104.12,1980.19%
2019/03/29358.7000.0058.6032,1610.14%
2019/03/27558.741.158.5358.803.92,1600.18%
2019/03/267.358.08457.9058.303.32,1010.16%
2019/03/25156.20355.8755.90-22,016-0.10%
2019/03/22157.8000.0056.8012,0210.05%
2019/03/2100.00256.7557.10-22,008-0.10%
2019/03/19455.4500.0055.4042,0800.19%
2019/03/12155.400.655.0055.000.42,4030.02%
2019/03/08254.8000.0054.4022,7850.07%
2019/03/07355.30554.8454.80-22,860-0.07%
2019/03/04255.35755.7455.90-53,084-0.16%
2019/02/27555.1000.0055.1053,0980.16%
2019/02/26557.30557.8056.9003,0680.00%
2019/02/25357.7000.0057.4033,0950.10%
2019/02/221758.12358.6757.50143,1060.45%
2019/02/21157.001157.7157.80-103,052-0.33%
2019/02/20556.7000.0056.5053,0380.16%
2019/02/1900.00755.7956.00-73,141-0.22%
2019/02/18155.60255.7055.60-13,151-0.03%
2019/02/151355.58454.8054.8093,1670.28%
2019/02/14555.8000.0055.9053,1920.16%
2019/02/131156.69556.5656.8063,2000.19%
2019/02/12254.70254.5054.6003,1080.00%
2019/02/1100.00153.0053.40-13,138-0.03%
2019/01/30452.7000.0052.7043,2500.12%
2019/01/2900.00552.9053.00-53,320-0.15%
2019/01/28353.3700.0052.8033,3830.09%
2019/01/25253.1500.0053.0023,6620.05%
2019/01/23152.2000.0052.1013,9580.03%
2019/01/2200.00152.8052.30-14,033-0.02%
2019/01/21153.4000.0052.7014,0990.02%
2019/01/1800.00552.8052.70-54,159-0.12%
2019/01/1600.00552.5052.50-54,318-0.12%
2019/01/15252.2000.0052.0024,3640.05%
2019/01/14551.2000.0051.3054,3890.11%
2019/01/111052.5000.0051.80104,4710.22%
2019/01/10552.30652.8052.30-14,477-0.02%
2019/01/0900.00354.2353.60-34,494-0.07%
2019/01/07352.074.352.4952.30-1.34,606-0.03%
2019/01/041049.771050.3550.5004,7300.00%
2019/01/03152.8000.0051.3014,8260.02%
2018/12/27553.60554.1053.0005,1770.00%
2018/12/25553.0000.0053.1055,2300.10%
2018/12/2400.00653.7854.40-65,259-0.11%
2018/12/22553.3000.0053.2055,2870.09%
2018/12/21553.30553.9053.9005,3720.00%
2018/12/20654.72254.5053.4045,4110.07%
2018/12/19555.3200.0055.0055,4320.09%
2018/12/1700.001056.1055.40-105,496-0.18%
2018/12/141055.3000.0055.40105,5690.18%
2018/12/13755.891556.4755.90-85,612-0.14%
2018/12/12157.00157.0056.7005,6380.00%
2018/12/11555.00555.6055.0005,6160.00%
2018/12/10355.4300.0055.6035,7040.05%
2018/12/0700.00756.9657.00-75,715-0.12%
2018/12/06555.20157.8055.9045,7690.07%
2018/12/05258.8000.0059.1025,6860.04%
2018/12/043261.11660.7560.10265,7160.45%
2018/12/03361.23361.3761.4005,6700.00%
2018/11/3000.001755.6855.90-175,484-0.31%
2018/11/29755.471155.0954.10-45,439-0.07%
2018/11/28555.401055.4054.60-55,432-0.09%
2018/11/2700.00153.3053.30-15,418-0.02%
2018/11/26552.3000.0052.2055,4490.09%
2018/11/23552.1000.0051.6055,5410.09%
2018/11/22553.0000.0052.0055,6230.09%
2018/11/212053.0000.0053.00205,6730.35%
2018/11/2000.00152.6052.40-15,798-0.02%
2018/11/16453.43553.6852.30-15,851-0.02%
2018/11/15551.80552.2052.1005,7290.00%
2018/11/1300.00750.9752.00-75,773-0.12%
2018/11/12651.80651.6051.8005,9010.00%
2018/11/0900.001251.7052.50-126,046-0.20%
2018/11/08351.87451.8850.50-16,077-0.02%
2018/11/07051.004049.7151.20-406,133-0.65%
2018/11/06149.80249.9048.80-16,293-0.02%
2018/11/05551.00451.5050.9016,3290.02%
2018/11/024552.262052.6350.70256,3430.39%
2018/11/016050.755450.7350.6066,1510.10%
2018/10/31547.95748.3547.95-26,046-0.03%
2018/10/301046.3000.0045.55106,0030.17%
2018/10/29547.65648.2147.70-16,061-0.02%
2018/10/26246.95847.1446.95-66,170-0.10%
2018/10/25247.40247.8046.3506,1500.00%
2018/10/24650.27451.0050.0026,1950.03%
2018/10/231451.59251.2050.60126,2340.19%
2018/10/2200.00552.0052.90-56,218-0.08%
2018/10/19650.38750.8951.50-16,228-0.02%
2018/10/18853.3300.0053.0086,1930.13%
2018/10/17554.2000.0053.3056,2440.08%
2018/10/16653.68753.9753.50-16,289-0.02%
2018/10/15754.04754.7953.1006,3430.00%
2018/10/12251.60752.7153.40-56,315-0.08%
2018/10/112250.601551.7050.4076,3220.11%
2018/10/09154.601355.2756.00-126,321-0.19%
2018/10/081453.742653.7754.60-126,297-0.19%
2018/10/05554.50254.0053.4036,2700.05%
2018/10/04660.1700.0058.4066,2260.10%
2018/10/03560.70561.3059.9006,3760.00%
2018/10/02361.40461.9061.10-16,552-0.02%
2018/10/01261.30661.2261.20-46,768-0.06%
2018/09/28560.42561.0060.5007,0480.00%
2018/09/27561.3000.0060.0057,5450.07%
2018/09/26962.5100.0062.1097,7660.12%
2018/09/251264.31563.8063.6078,2480.08%
2018/09/2100.00862.9063.80-88,413-0.10%
2018/09/20162.50562.0061.90-48,557-0.05%
2018/09/19764.600.263.2063.106.88,5710.08%
2018/09/18566.10164.9064.6048,6560.05%
2018/09/17867.30867.9067.1008,6590.00%
2018/09/141666.5817.266.8167.30-1.28,694-0.01%
2018/09/1300.00165.0065.00-18,758-0.01%
2018/09/122065.981566.2366.0058,8440.06%
2018/09/11668.2500.0068.2068,9650.07%
2018/09/10169.00768.9968.10-69,031-0.07%
2018/09/07969.39368.4368.0069,1670.07%
2018/09/06671.571072.4571.70-49,248-0.04%
2018/09/05772.59273.1071.7059,2680.05%
2018/09/04570.60672.3272.50-19,285-0.01%
2018/09/03770.83670.8871.2019,2650.01%
2018/08/31773.97674.6775.4019,2260.01%
2018/08/30274.901673.3974.90-149,226-0.15%
2018/08/2900.001573.5873.30-159,223-0.16%
2018/08/28371.87172.4072.6029,1730.02%
2018/08/27172.50672.2772.30-59,107-0.05%
2018/08/24567.60167.5067.4048,9800.04%
2018/08/23268.10267.5067.9009,0200.00%
2018/08/22170.70170.6070.1009,1580.00%
2018/08/21170.7000.0070.6019,3360.01%
2018/08/2000.00771.0371.40-79,777-0.07%
2018/08/17871.33372.0769.70510,2660.05%
2018/08/163072.671172.3572.601910,5530.18%
2018/08/152168.091368.3069.10810,8900.07%
2018/08/14668.701567.4068.70-911,362-0.08%
2018/08/1316.167.501564.8765.001.111,6800.01%
2018/08/10670.73871.1469.60-211,934-0.02%
2018/08/091370.28870.7570.30512,2200.04%
2018/08/081271.08170.5070.501112,5420.09%
2018/08/07371.901771.7272.90-1413,355-0.10%
2018/08/06971.43271.2070.50713,8530.05%
2018/08/03171.10170.2072.50014,2840.00%
2018/08/02470.93171.4070.50314,5590.02%
2018/08/011176.77677.1075.90514,9780.03%
2018/07/3100.00274.0076.30-215,445-0.01%
2018/07/30584.4000.0082.10515,6550.03%
2018/07/27688.55489.7088.90215,6830.01%
2018/07/26688.33289.2587.90415,7580.03%
2018/07/25587.10588.2088.50015,8440.00%
2018/07/2400.00286.3087.00-215,939-0.01%
2018/07/23184.70584.0085.00-416,132-0.02%
2018/07/20685.12186.8082.60516,2230.03%
2018/07/191086.501085.1087.30016,3160.00%
2018/07/18388.27986.3086.20-616,565-0.04%
2018/07/17791.17389.3388.90416,7670.02%
2018/07/16692.25692.9591.90016,8290.00%
2018/07/1300.00394.2792.20-317,138-0.02%
2018/07/12192.40693.0393.90-517,219-0.03%
2018/07/111192.35693.0891.00517,4230.03%
2018/07/101496.9114.197.1295.80-0.117,4350.00%
2018/07/091196.141096.5895.10117,3310.01%
2018/07/062194.063994.4794.80-1817,181-0.10%
2018/07/0532101.1828100.7495.20417,0140.02%
2018/07/042397.811798.6398.30616,6270.04%
2018/07/032896.871797.4396.401116,4290.07%
2018/07/02192.70293.7093.10-115,966-0.01%
2018/06/293193.283293.4391.80-115,835-0.01%
2018/06/27291.1000.0087.80215,6840.01%
2018/06/261089.005.185.0889.004.915,5750.03%
2018/06/25685.6000.0085.60615,5520.04%
2018/06/22889.64489.2388.10415,5780.03%
2018/06/21988.22789.0189.20215,4830.01%
2018/06/20984.012686.2485.20-1715,489-0.11%
2018/06/151687.721088.6487.80615,5480.04%
2018/06/14892.1100.0091.30815,4450.05%
2018/06/13192.9000.0093.90115,3020.01%
2018/06/12594.101695.4194.10-1115,377-0.07%
2018/06/115996.0400.0095.905915,4140.38%
2018/06/080.193.70194.6093.70-0.915,643-0.01%
2018/06/07198.0000.0097.70115,6730.01%
2018/06/061199.50299.8098.00915,8520.06%
2018/06/050.194.30291.5094.30-1.915,948-0.01%
2018/06/04194.901194.6794.50-1016,133-0.06%
2018/06/0100.00192.3094.50-116,607-0.01%
2018/05/31294.2500.0094.00217,0800.01%
2018/05/30798.90797.2499.70017,1270.00%
2018/05/299100.491299.1799.60-316,957-0.02%
2018/05/2811999.7511799.97102.00216,6430.01% 大買/大賣/
2018/05/2512696.63119.496.6596.506.616,1790.04% 大買/大賣/
2018/05/2413394.2412194.4793.501215,6590.08% 大買/大賣/
2018/05/232990.073190.6691.30-215,428-0.01%
2018/05/228595.469095.4695.90-514,984-0.03%
2018/05/218987.668788.1189.60214,4230.01%
2018/05/1811582.4511982.3281.70-413,984-0.03% 大買/大賣/
2018/05/174579.905081.0879.10-513,578-0.04%
2018/05/163184.063083.1985.90113,2460.01%
2018/05/152785.792285.6985.10512,8700.04%
2018/05/143481.193380.9781.80112,0170.01%
2018/05/117879.787178.1875.80711,4660.06%
2018/05/103780.071680.3979.102111,0060.19%
2018/05/092880.189281.5378.50-6410,666-0.60%
2018/05/083577.857678.0477.50-4110,115-0.41%
2018/05/072174.632275.3177.80-19,597-0.01%
2018/05/045871.86172.6070.80579,2430.62%
2018/05/031569.081469.1869.6019,0980.01%
2018/05/02273.00172.7071.3018,9830.01%
2018/04/30672.38471.6871.8028,8440.02%
2018/04/271972.321872.2974.0018,7090.01%
2018/04/26372.13367.9068.6008,4460.00%
2018/04/25671.5700.0070.9068,2560.07%
2018/04/241573.411474.7672.5018,0420.01%
2018/04/233180.562880.3380.0037,7270.04%
2018/04/20976.431577.1776.50-67,371-0.08%
2018/04/199378.509678.7475.60-37,196-0.04%
2018/04/186371.136070.9874.9036,8130.04%
2018/04/171170.991071.6468.1016,7200.01%
2018/04/167866.527966.7868.70-16,432-0.02%
2018/04/13262.25162.2062.5016,2430.02%
2018/04/1200.00160.5060.60-16,187-0.02%
2018/04/11459.83358.9359.0016,1290.02%
2018/04/105658.515658.9958.6006,0430.00%
2018/03/30253.10253.2551.9006,0920.00%
2018/03/27153.40152.4052.4005,9110.00%
2018/03/261053.581353.1652.40-35,826-0.05%
2018/03/23352.57252.9051.8015,7620.02%
2018/03/22353.27253.1052.9015,6440.02%
2018/03/21149.5500.0050.5015,3870.02%
2018/03/20649.74649.6148.7005,2650.00%
2018/03/1900.00148.7048.90-15,138-0.02%
2018/03/16149.15349.1848.80-25,075-0.04%
2018/03/14248.63449.6648.60-24,850-0.04%
2018/03/123048.41848.8147.40224,4670.49%
2018/03/082545.64546.4045.90204,0740.49%
2018/03/071646.272246.3445.50-63,858-0.16%
2018/03/064343.556244.0343.70-193,374-0.56%
2018/03/053641.03640.6440.75302,8851.04%
2018/02/2600.00138.9038.75-12,890-0.03%
2018/02/23641.791041.0439.25-42,857-0.14%
2018/02/22740.0600.0040.1072,6600.26%
2018/02/08139.7000.0037.7012,7410.04%
2018/02/0200.00238.8539.20-22,606-0.08%
2018/01/3100.00437.9537.90-42,481-0.16%
2018/01/23237.5000.0036.9522,4040.08%
2018/01/16237.1500.0037.2522,3200.09%
2018/01/11538.12438.3937.4012,2740.04%
2018/01/10137.2500.0036.6012,1790.05%
2018/01/09137.6500.0037.3012,1520.05%
2018/01/0400.00139.5039.75-12,004-0.05%
2018/01/031740.121539.3539.0021,9310.10%
2018/01/02137.70538.1239.05-41,675-0.24%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章