台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    85
  • 產業
    上市 電子零組件類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻碩 (3092)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27231.9000.0031.6522890.69%
2024/03/2600.00732.3632.40-7286-2.44%
2024/03/221131.572031.8031.25-9284-3.17%
2024/03/2100.00231.0530.70-2284-0.70%
2024/03/2000.00130.6030.55-1284-0.35%
2024/03/1800.001130.6330.40-11285-3.85%
2024/03/1500.001430.8730.85-14283-4.94%
2024/03/142630.19330.0030.35232758.34%
2024/03/1300.002530.5130.05-25274-9.11%
2024/03/122530.9800.0031.00252689.32%
2024/03/111131.2500.0030.80112674.12%
2024/03/081831.0200.0031.00182626.85%
2024/03/0700.002132.0031.55-21260-8.06%
2024/03/06833.18232.7032.5562542.36%
2024/03/05131.70932.5931.70-8245-3.26%
2024/03/0400.001732.9032.90-17233-7.29%
2024/02/2900.001333.0533.00-13227-5.72%
2024/02/2700.001433.5133.40-14221-6.31%
2024/02/26633.8800.0033.9062262.65%
2024/02/23233.9000.0033.7022270.88%
2024/02/192034.4300.0034.50202328.61%
2024/02/161234.0500.0034.10122305.21%
2024/02/15733.9600.0033.8572323.01%
2024/02/05333.5500.0033.5032311.30%
2024/02/02534.0000.0034.0052292.18%
2024/02/01133.95434.0534.10-3226-1.32%
2024/01/26634.7000.0034.5062302.60%
2024/01/2500.00134.5534.60-1234-0.43%
2024/01/24734.8500.0034.6572352.97%
2024/01/23734.2000.0034.3072352.98%
2024/01/22233.9000.0033.9522350.85%
2024/01/1800.001133.5533.35-11236-4.66%
2024/01/1600.00234.5034.15-2236-0.85%
2024/01/11933.7800.0034.0092433.70%
2024/01/10234.001434.0434.10-12249-4.81%
2024/01/0900.001634.5234.50-16249-6.41%
2024/01/08334.8000.0034.7532511.20%
2024/01/05434.9500.0034.9042521.58%
2024/01/0400.00435.3035.05-4255-1.56%
2024/01/03935.18435.3935.1552621.91%
2023/12/291135.3700.0035.45112724.04%
2023/12/281835.63235.7035.65162685.95%
2023/12/27235.7000.0035.3022700.74%
2023/12/261235.47435.5835.5082752.90%
2023/12/25535.5500.0035.0052741.82%
2023/12/211134.99134.9035.00102813.55%
2023/12/201834.6000.0034.95182936.13%
2023/12/1900.001734.4634.35-17311-5.45%
2023/12/181035.00135.1034.8093452.60%
2023/12/141034.8800.0034.70104272.34%
2023/12/131834.99234.9534.75164313.70%
2023/12/12135.05234.9534.85-1431-0.23%
2023/12/07435.36435.1035.0504450.00%
2023/12/06635.351235.4035.30-6448-1.34%
2023/12/05335.45235.6035.3514490.22%
2023/12/043535.7800.0035.65354517.74%
2023/12/01935.5000.0035.5594531.98%
2023/11/30935.5000.0035.4594561.97%
2023/11/29235.18435.3535.30-2457-0.44%
2023/11/28735.4100.0035.5074631.51%
2023/11/2700.00835.6135.25-8465-1.72%
2023/11/2400.00135.7535.70-1469-0.21%
2023/11/22235.5300.0035.6024710.42%
2023/11/211735.3200.0035.25174713.61%
2023/11/1700.00435.0535.15-4481-0.83%
2023/11/16535.00235.0534.7534870.61%
2023/11/15634.48934.2834.50-3494-0.61%
2023/11/13534.6500.0034.5555180.96%
2023/11/072035.6000.0035.50205843.42%
2023/11/06435.4000.0035.3546070.66%
2023/11/03935.72135.3035.1586291.27%
2023/11/0200.00235.4035.20-2666-0.30%
2023/11/0100.00734.9034.75-7700-1.00%
2023/10/31334.801034.9234.75-7822-0.85%
2023/10/3000.00135.4035.70-1871-0.11%
2023/10/27135.7500.0035.3019460.11%
2023/10/26935.3500.0035.2091,1170.81%
2023/10/25835.8300.0035.9581,2310.65%
2023/10/24135.5500.0035.6011,2510.08%
2023/10/2300.001335.0035.05-131,251-1.04%
2023/10/2000.00434.4534.85-41,258-0.32%
2023/10/1900.001334.7734.95-131,278-1.02%
2023/10/181135.581835.4134.90-71,277-0.55%
2023/10/17336.001136.3535.90-81,273-0.63%
2023/10/1600.00836.5636.55-81,276-0.63%
2023/10/122436.7300.0037.10241,3031.84%
2023/10/1100.003937.2036.70-391,304-2.99%
2023/10/0600.00338.0537.75-31,309-0.23%
2023/10/05737.62638.3737.8011,3170.08%
2023/10/04736.9000.0037.0571,3210.53%
2023/10/034038.03738.0637.75331,3252.49%
2023/10/021237.7320.237.6438.00-8.21,327-0.62%
2023/09/28937.6700.0037.2091,3340.67%
2023/09/2700.00637.5837.20-61,366-0.44%
2023/09/261937.5500.0037.25191,3911.37%
2023/09/25937.521937.6537.20-101,417-0.71%
2023/09/22836.496436.5837.20-561,411-3.97%
2023/09/21838.016038.1337.50-521,405-3.70%
2023/09/203037.907537.9338.95-451,370-3.28%
2023/09/1900.001436.0135.85-141,299-1.08%
2023/09/18235.63236.1536.3001,3220.00%
2023/09/1500.001835.6635.65-181,341-1.34%
2023/09/14335.023436.0435.90-311,373-2.26%
2023/09/1200.00435.3435.30-41,399-0.29%
2023/09/111035.45935.7535.2011,4270.07%
2023/09/08235.95436.2535.95-21,493-0.13%
2023/09/071436.4800.0036.35141,4970.93%
2023/09/0600.00336.2036.00-31,503-0.20%
2023/09/051336.35336.2036.60101,5020.67%
2023/09/0400.001635.8036.00-161,502-1.07%
2023/09/01136.6000.0036.2011,5000.07%
2023/08/30836.0000.0036.2581,5080.53%
2023/08/28235.68935.5135.30-71,512-0.46%
2023/08/25435.3400.0035.5541,5100.26%
2023/08/24835.98335.8335.5051,5090.33%
2023/08/23135.50135.8035.5001,5070.00%
2023/08/22235.55936.0835.60-71,504-0.47%
2023/08/21436.0800.0035.7041,4970.27%
2023/08/186736.782936.5736.10381,4892.55%
2023/08/174936.193236.8036.50171,4761.15%
2023/08/162536.661236.7536.60131,4620.89%
2023/08/153337.5500.0037.10331,4552.27%
2023/08/14737.56937.5737.05-21,450-0.14%
2023/08/112440.862740.9840.05-31,423-0.21%
2023/08/10540.61840.3140.30-31,408-0.21%
2023/08/093439.782839.8740.6061,3870.43%
2023/08/081540.301540.4639.5001,3770.00%
2023/08/071542.831543.2143.3001,3510.00%
2023/08/049743.409744.4643.5501,3130.00%
2023/08/02642.392142.3341.50-151,202-1.25%
2023/08/016641.955141.5742.00151,1511.30%
2023/07/314343.686443.4042.35-211,079-1.94%
2023/07/282741.202939.5841.55-2911-0.22%
2023/07/274337.011237.7037.80318033.86%
2023/07/26135.851035.7135.60-9791-1.14%
2023/07/251435.3800.0035.90147931.76%
2023/07/241935.781535.8835.1547870.51%
2023/07/2100.00237.6037.35-2768-0.26%
2023/07/20137.5500.0038.0517740.13%
2023/07/19237.45437.4437.15-2776-0.26%
2023/07/18238.102938.6237.70-27800-3.37%
2023/07/171938.221038.0438.7598841.02%
2023/07/14737.69337.4337.4049530.42%
2023/07/13637.951537.9937.10-9957-0.94%
2023/07/12338.482338.9338.00-20955-2.09%
2023/07/111339.362539.6539.00-12949-1.26%
2023/07/101338.9200.0038.80139411.38%
2023/07/0700.001938.3738.15-19944-2.01%
2023/07/062039.4100.0038.65209372.13%
2023/07/056640.48839.9639.75589286.25%
2023/07/04739.96940.1239.35-2892-0.22%
2023/07/034939.291939.8339.90308663.46%
2023/06/30538.871038.9638.60-5834-0.60%
2023/06/291338.82838.9338.5558300.60%
2023/06/2800.00137.9037.50-1820-0.12%
2023/06/271538.08738.4437.5088280.97%
2023/06/261638.861939.0539.00-3820-0.37%
2023/06/211338.932039.2340.10-7799-0.88%
2023/06/20738.837139.6939.50-64802-7.97%
2023/06/191038.87739.0139.0037730.39%
2023/06/161637.781038.0737.5067580.79%
2023/06/154138.572338.9538.45187432.42%
2023/06/149038.846439.6239.55267163.63%
2023/06/13136.50337.0536.80-2650-0.31%
2023/06/12436.763137.0636.80-27648-4.17%
2023/06/0900.00736.7937.00-7641-1.09%
2023/06/07536.82237.3536.9036610.45%
2023/06/0600.001037.2236.75-10686-1.46%
2023/06/051437.0300.0036.95147091.97%
2023/06/023235.9300.0036.00327044.55%
2023/06/0100.00335.6035.25-3698-0.43%
2023/05/31735.4000.0035.4576991.00%
2023/05/30535.30335.1535.1027000.29%
2023/05/24535.7100.0036.0057100.70%
2023/05/2300.00235.8535.75-2715-0.28%
2023/05/22435.50235.6535.7027260.28%
2023/05/19635.93336.2235.3537270.41%
2023/05/1800.00936.0935.75-9730-1.23%
2023/05/17835.5800.0035.8087421.08%
2023/05/16234.8500.0034.8527410.27%
2023/05/15233.950.734.0634.301.37400.17%
2023/05/12233.65533.8234.15-3745-0.40%
2023/05/111935.352635.6735.00-7735-0.95%
2023/05/101136.08136.4036.50107271.37%
2023/05/09636.932737.2536.30-21729-2.88%
2023/05/0800.00437.3837.45-4722-0.55%
2023/05/0400.00537.9737.55-5725-0.69%
2023/05/031538.401238.8838.0537310.41%
2023/05/02238.6500.0038.2027260.28%
2023/04/28837.28237.5037.7567200.83%
2023/04/2700.00336.4836.60-3714-0.42%
2023/04/26735.88435.7336.1037120.42%
2023/04/25737.191236.4236.20-5707-0.71%
2023/04/24937.00137.2037.2587001.14%
2023/04/214237.885238.0637.00-10695-1.44%
2023/04/207739.155639.9138.35216643.16%
2023/04/194838.597539.9940.60-27573-4.71%
2023/04/1800.002337.5036.95-23484-4.75%
2023/04/17136.1000.0037.2014760.21%
2023/04/14135.802536.0835.90-24467-5.13%
2023/04/131036.25236.3536.0084631.73%
2023/04/121735.38135.2036.15164583.49%
2023/04/1000.00235.4035.20-2446-0.45%
2023/04/07334.9300.0035.1034410.68%
2023/04/0600.00134.9534.70-1438-0.23%
2023/03/30134.7000.0034.6514360.23%
2023/03/29134.85334.8034.60-2433-0.46%
2023/03/28435.30235.4034.9524340.46%
2023/03/23437.00836.6736.40-4423-0.94%
2023/03/22237.6500.0037.1023970.50%
2023/03/21537.20538.0537.2503940.00%
2023/03/20237.1500.0036.9023970.50%
2023/03/1700.00136.8036.80-1413-0.24%
2023/03/16136.0500.0036.2014150.24%
2023/03/1500.00137.7537.20-1425-0.24%
2023/03/14436.94337.0536.8514400.23%
2023/03/131236.441236.6936.9004500.00%
2023/03/091339.007139.8939.80-58496-11.69%
2023/03/087039.111839.0039.75525749.05%
2023/03/07438.5500.0038.5546130.65%
2023/03/06637.7200.0037.9066150.97%
2023/03/01237.8000.0037.5026230.32%
2023/02/2400.00838.5937.80-8619-1.29%
2023/02/22238.7000.0038.7526120.33%
2023/02/21239.351039.6739.10-8613-1.30%
2023/02/201038.80339.4739.4076081.15%
2023/02/16137.75238.3537.90-1600-0.17%
2023/02/1500.00739.3638.00-7598-1.17%
2023/02/10937.56237.6036.9575781.21%
2023/02/0900.00237.3037.10-2574-0.35%
2023/02/0800.001137.5237.15-11574-1.92%
2023/02/07337.05537.0137.00-2569-0.35%
2023/02/061137.15137.1536.95105691.76%
2023/02/031036.891636.9336.50-6572-1.05%
2023/02/02137.10836.7636.55-7567-1.23%
2023/02/011636.371836.4436.55-2565-0.35%
2023/01/311235.561235.7035.3505580.00%
2023/01/302335.0600.0035.25235594.11%
2023/01/17334.2200.0034.1035790.52%
2023/01/16334.4300.0034.0035910.51%
2023/01/13334.90434.8634.60-1592-0.17%
2023/01/12235.48235.3034.9005930.00%
2023/01/11735.3600.0035.1575931.18%
2023/01/1000.00234.9834.80-2590-0.34%
2023/01/0900.00135.2035.05-1591-0.17%
2023/01/06234.08334.1834.75-1592-0.17%
2023/01/05534.82634.6334.00-1602-0.17%
2023/01/04634.30334.3034.2536010.50%
2023/01/03433.191333.0733.70-9603-1.49%
2022/12/30633.5800.0033.4066040.99%
2022/12/29532.8100.0032.8556040.83%
2022/12/28533.85533.8333.3006040.00%
2022/12/26134.1500.0034.2516070.16%
2022/12/231433.76133.5034.25136132.12%
2022/12/2200.00434.3034.10-4615-0.65%
2022/12/21334.301234.0433.90-9623-1.44%
2022/12/2000.001434.5333.80-14625-2.24%
2022/12/19135.301435.2035.00-13631-2.06%
2022/12/16536.2400.0035.8556300.79%
2022/12/15237.00937.0036.90-7628-1.11%
2022/12/14736.99136.6536.8566280.95%
2022/12/1300.001037.2936.60-10626-1.60%
2022/12/127336.431236.3736.90616319.65%
2022/12/091237.37137.5037.20116251.76%
2022/12/08438.242137.9438.00-17611-2.78%
2022/12/074939.274139.2738.3086071.32%
2022/12/062039.512340.1438.10-3593-0.51%
2022/12/051839.961539.9540.1535810.52%
2022/12/022740.465840.6540.00-31570-5.43%
2022/12/015540.527140.8840.55-16547-2.92%
2022/11/309540.5911739.9941.00-22501-4.38% 大賣/
2022/11/297636.284437.3339.05323998.02%
2022/11/282435.74835.6435.50163344.79%
2022/11/252435.95936.1235.50153304.54%
2022/11/24935.63335.8235.6063191.88%
2022/11/22335.45535.7935.35-2329-0.61%
2022/11/2100.00836.1835.85-8336-2.38%
2022/11/1800.002137.0036.35-21339-6.18%
2022/11/17937.94237.8837.5073382.07%
2022/11/16337.051937.0936.75-16338-4.73%
2022/11/15937.67637.7237.1533370.89%
2022/11/142037.67337.7537.50173424.96%
2022/11/11435.851836.2235.80-14348-4.02%
2022/11/10235.80235.9535.7003710.00%
2022/11/0800.001236.3636.00-12392-3.06%
2022/11/071235.78635.6835.5063961.51%
2022/11/04434.901334.8535.20-9411-2.19%
2022/11/03135.50935.5535.40-8414-1.93%
2022/11/02635.46335.2535.8534150.72%
2022/11/015034.47134.3534.804941311.86%
2022/10/31234.23134.5534.0514090.24%
2022/10/281333.96234.0333.80114122.66%
2022/10/271933.7700.0033.85194134.60%
2022/10/26433.58233.6333.4024160.48%
2022/10/25733.832233.9433.05-15415-3.61%
2022/10/2400.00134.7035.00-1391-0.26%
2022/10/21932.161432.0631.85-5382-1.31%
2022/10/201331.91932.0832.2043821.05%
2022/10/19433.70333.5733.0513820.26%
2022/10/18534.091234.0433.55-7383-1.83%
2022/10/17733.371132.9833.95-4387-1.03%
2022/10/14834.08633.7934.0523940.51%
2022/10/132232.241933.1831.5033920.76%
2022/10/12734.98934.5634.70-2382-0.52%
2022/10/11435.591435.4535.00-10384-2.60%
2022/10/07636.87237.1036.9043841.04%
2022/10/0600.00537.5837.50-5385-1.30%
2022/10/05238.0000.0037.5023910.51%
2022/10/042037.39337.8337.55173984.27%
2022/10/031036.90137.0037.1593992.25%
2022/09/304435.69435.5036.25404029.94%
2022/09/292136.941436.6236.7074011.74%
2022/09/28936.772337.3935.95-14405-3.45%
2022/09/271938.091137.9838.9084021.99%
2022/09/261238.684139.4237.80-29404-7.17%
2022/09/232540.481840.6640.1074091.71%
2022/09/221440.48739.8440.8074141.69%
2022/09/21340.3000.0040.1534140.72%
2022/09/20140.90240.8840.55-1417-0.24%
2022/09/19141.052940.4440.25-28419-6.68%
2022/09/16341.95241.7841.6014140.24%
2022/09/1500.001142.1441.70-11417-2.63%
2022/09/14641.88341.5042.0034220.71%
2022/09/13342.6000.0042.5534280.70%
2022/09/12942.531242.2942.10-3447-0.67%
2022/09/08143.80143.7043.5004510.00%
2022/09/07443.1100.0043.1044620.87%
2022/09/06145.20444.6343.70-3463-0.65%
2022/09/05645.712645.8344.95-20466-4.29%
2022/09/02746.21945.9646.30-2468-0.43%
2022/09/01246.884746.9746.25-45469-9.58%
2022/08/31748.042648.1547.95-19468-4.06%
2022/08/302548.12447.8548.10214674.50%
2022/08/293146.672946.0346.7524680.43%
2022/08/26747.891747.8047.45-10465-2.15%
2022/08/251647.29247.2847.15144623.03%
2022/08/24147.251647.3347.10-15465-3.22%
2022/08/233846.992046.3847.30184703.83%
2022/08/22446.30346.3546.8014740.21%
2022/08/19846.884146.9446.30-33478-6.90%
2022/08/188046.783346.1646.85474769.86%
2022/08/179947.006346.5546.00364737.60%
2022/08/16644.531044.7644.25-4451-0.89%
2022/08/152344.041943.2144.4044500.89%
2022/08/121442.461341.7742.8014480.22%
2022/08/113842.374842.6241.50-10449-2.23%
2022/08/10140.65140.6540.7504380.00%
2022/08/09640.36440.9540.2524440.45%
2022/08/081540.45240.8040.80134602.82%
2022/08/051240.43340.5540.2094881.84%
2022/08/04640.041640.1139.85-10554-1.80%
2022/08/03440.51340.3840.2016130.16%
2022/08/02340.932740.8840.80-24634-3.78%
2022/08/01341.801041.8642.45-7645-1.08%
2022/07/29442.16342.4242.1516560.15%
2022/07/28141.85642.3041.80-5679-0.74%
2022/07/271742.4900.0042.80176902.46%
2022/07/26242.601742.8442.15-15702-2.13%
2022/07/2500.00743.9943.60-7723-0.97%
2022/07/22144.852044.8144.20-19737-2.58%
2022/07/214244.601244.5045.00307583.96%
2022/07/20744.181043.8142.90-3766-0.39%
2022/07/19443.801343.8543.50-9800-1.12%
2022/07/18943.87943.8443.9008370.00%
2022/07/151342.42642.5443.0078730.80%
2022/07/14342.72742.3043.00-4897-0.45%
2022/07/132442.212041.7742.3049130.44%
2022/07/121140.092340.1340.00-12932-1.29%
2022/07/11242.632043.1142.10-18957-1.88%
2022/07/083242.901843.3743.20141,0281.36%
2022/07/071542.40440.6642.80111,1160.99%
2022/07/061941.052041.3340.35-11,224-0.08%
2022/07/053842.211642.5542.25221,3871.59%
2022/07/041542.321242.3742.3531,5460.19%
2022/07/015343.083642.8041.60171,6441.03%
2022/06/301043.821944.2343.00-91,728-0.52%
2022/06/29445.53845.7645.80-41,827-0.22%
2022/06/28346.621046.9945.85-71,872-0.37%
2022/06/27947.56247.6547.8071,9410.36%
2022/06/241946.94947.0145.85102,0200.49%
2022/06/23846.432246.3845.65-142,072-0.68%
2022/06/22147.451647.4646.55-152,243-0.67%
2022/06/212747.05646.2448.00212,3170.91%
2022/06/201347.114148.2445.70-282,350-1.19%
2022/06/173549.19949.4949.90262,4201.07%
2022/06/16450.301551.2549.30-112,486-0.44%
2022/06/1500.002151.8251.50-212,484-0.85%
2022/06/142151.921051.0751.90112,5120.44%
2022/06/131051.48551.7651.4052,5200.20%
2022/06/1000.00153.5053.10-12,524-0.04%
2022/06/09554.00153.6053.9042,5320.16%
2022/06/08453.73954.0953.10-52,542-0.20%
2022/06/071054.011553.4753.80-52,563-0.20%
2022/06/06252.8000.0052.6022,5710.08%
2022/06/0200.00653.7353.50-62,601-0.23%
2022/06/01154.502054.1753.90-192,627-0.72%
2022/05/312053.53652.8053.50142,6800.52%
2022/05/302252.77952.1852.80132,7120.48%
2022/05/271351.98651.8251.4072,7560.25%
2022/05/261051.861851.4850.90-82,782-0.29%
2022/05/251850.73350.6750.90152,8100.53%
2022/05/2400.001050.4850.00-102,870-0.35%
2022/05/2300.00951.2850.70-92,920-0.31%
2022/05/201951.301950.8051.3003,1060.00%
2022/05/19750.11649.8350.4013,3080.03%
2022/05/18150.701251.0050.70-113,360-0.33%
2022/05/172950.241149.9950.10183,3840.53%
2022/05/161749.511049.5949.3073,3900.21%
2022/05/13950.113349.7848.50-243,388-0.71%
2022/05/124650.307351.0849.30-273,364-0.80%
2022/05/111154.305155.6153.10-403,301-1.21%
2022/05/107258.945858.8159.00143,2440.43%
2022/05/09359.708759.8559.00-843,227-2.60%
2022/05/06861.96461.9561.4043,2210.12%
2022/05/05565.022664.7362.80-213,217-0.65%
2022/05/041263.703263.3063.70-203,201-0.62%
2022/05/033662.842162.3862.80153,1930.47%
2022/04/2913562.55362.6762.201323,1844.14% 大買/鉅額交易
2022/04/28160.601761.1960.00-163,174-0.50%
2022/04/274460.136660.0260.80-223,160-0.70%
2022/04/26262.05762.2462.00-53,137-0.16%
2022/04/252261.64461.8862.00183,1240.58%
2022/04/227965.667865.1164.3013,0910.03%
2022/04/211465.411765.4564.60-33,058-0.10%
2022/04/202264.333063.9763.30-83,023-0.26%
2022/04/192662.953362.8962.80-73,001-0.23%
2022/04/184862.843162.1362.00172,9890.57%
2022/04/152463.41864.5462.40162,9730.54%
2022/04/143565.917765.7864.50-422,958-1.42%
2022/04/135665.295763.2766.00-12,894-0.03%
2022/04/1215762.3214562.7662.80122,8080.43% 大買/大賣/
2022/04/1112666.8216368.0864.80-372,720-1.36% 大買/大賣/
2022/04/0816672.4311872.4771.70482,5621.87% 大買/大賣/
2022/04/073270.246871.1469.90-362,404-1.50%
2022/04/069371.4312070.7771.90-272,312-1.17% 大賣/
2022/04/0115769.6011169.5270.50462,2762.02% 大買/大賣/
2022/03/315468.153967.7568.40152,1900.68%
2022/03/303968.802768.7768.20122,1810.55%
2022/03/292869.557569.7668.90-472,112-2.22%
2022/03/289568.2379.568.0468.5015.52,0340.76%
2022/03/2523568.9033668.7967.20-1011,980-5.10% 大買/大賣/鉅額交易
2022/03/2418367.0210366.8367.00801,8074.43% 大買/大賣/
2022/03/233065.554065.9265.20-101,732-0.58%
2022/03/2217066.4620965.8365.30-391,697-2.30% 大買/大賣/
2022/03/2116662.0313562.7564.30311,6131.92% 大買/大賣/
2022/03/185159.061258.8359.20391,5442.53%
2022/03/173459.132858.9758.4061,5420.39%
2022/03/16658.07858.1957.30-21,526-0.13%
2022/03/15858.03158.1058.0071,5280.46%
2022/03/14359.573059.8358.00-271,525-1.77%
2022/03/112859.073458.9559.20-61,517-0.40%
2022/03/104860.232959.8759.50191,5091.26%
2022/03/09658.533458.7558.30-281,493-1.87%
2022/03/086758.682059.6957.60471,4983.14%
2022/03/074360.625160.5459.80-81,476-0.54%
2022/03/047165.5120165.5063.40-1301,451-8.96% 大賣/鉅額交易
2022/03/0319064.406464.1865.001261,4068.96% 大買/鉅額交易
2022/03/029464.1912263.2663.50-281,389-2.02% 大賣/
2022/03/017462.886462.4862.50101,3440.74%
2022/02/259360.869860.6360.50-51,327-0.38%
2022/02/2414761.0612461.7359.50231,3101.75% 大買/大賣/
2022/02/239764.7617764.4064.70-801,254-6.38% 大賣/
2022/02/2228464.9431265.3864.00-281,208-2.32% 大買/大賣/
2022/02/2111463.8311462.8566.1001,0280.00% 大買/大賣/
2022/02/189558.484058.8460.10558286.64%
2022/02/176957.006856.8856.6017750.13%
2022/02/163755.892955.7255.9087571.06%
2022/02/151054.262954.0154.30-19797-2.38%
2022/02/141653.441052.9053.5067890.76%
2022/02/11254.00753.9953.70-5798-0.63%
2022/02/101454.361654.0953.90-2798-0.25%
2022/02/094954.301853.8654.30318053.85%
2022/02/084153.232353.1753.50188032.24%
2022/02/073651.62150.9052.30358054.35%
2022/01/26250.50450.6350.00-2809-0.25%
2022/01/25250.35950.5050.20-7824-0.85%
2022/01/2400.00450.4050.50-4841-0.48%
2022/01/211451.001252.1451.1028530.23%
2022/01/20753.00352.4053.5048500.47%
2022/01/19152.40152.7052.5008730.00%
2022/01/1800.00453.5853.00-4946-0.42%
2022/01/171153.1200.0053.80119621.14%
2022/01/14852.911152.1152.60-3970-0.31%
2022/01/1200.00353.5752.90-3992-0.30%
2022/01/11255.501654.2453.60-141,014-1.38%
2022/01/10953.62652.9854.5031,0350.29%
2022/01/072653.813955.0354.50-131,070-1.21%
2022/01/062855.83256.1556.50261,0662.44%
2022/01/0500.002055.6955.00-201,066-1.88%
2022/01/042156.53756.1956.40141,0821.29%
2022/01/03754.691054.7554.60-31,091-0.27%
2021/12/30756.64156.3056.3061,0940.55%
2021/12/29456.73157.4056.6031,0950.27%
2021/12/28258.052356.9557.00-211,101-1.91%
2021/12/271154.9500.0054.90111,0631.03%
2021/12/241453.931053.9953.4041,0850.37%
2021/12/231053.58652.7552.9041,0720.37%
2021/12/22353.0000.0053.0031,1100.27%
2021/12/21251.8000.0052.0021,1120.18%
2021/12/17153.001552.5551.90-141,125-1.24%
2021/12/1600.00453.3552.80-41,126-0.36%
2021/12/1400.00751.9351.80-71,126-0.62%
2021/12/13552.46352.1052.4021,1290.18%
2021/12/10351.431051.8652.30-71,139-0.61%
2021/12/091751.402352.2751.90-61,141-0.53%
2021/12/082253.511052.9653.50121,1361.06%
2021/12/0700.00352.6052.70-31,150-0.26%
2021/12/061352.18551.6052.6081,1560.69%
2021/12/033952.23752.0152.00321,1822.71%
2021/12/02653.301152.7552.00-51,216-0.41%
2021/12/011053.3800.0053.80101,2940.77%
2021/11/3000.00854.1853.80-81,305-0.61%
2021/11/293153.311553.0753.40161,3411.19%
2021/11/264755.347555.4954.80-281,404-1.99%
2021/11/25557.841957.8557.10-141,399-1.00%
2021/11/242457.531257.6857.30121,4140.85%
2021/11/232357.291857.0356.6051,4290.35%
2021/11/224956.7400.0056.70491,4283.43%
2021/11/19956.063755.5255.60-281,436-1.95%
2021/11/18456.304556.3156.00-411,443-2.84%
2021/11/173056.66155.4057.30291,4551.99%
2021/11/16256.2000.0055.6021,4600.14%
2021/11/15655.952055.9256.00-141,502-0.93%
2021/11/125155.387755.3455.30-261,542-1.69%
2021/11/113458.6400.0058.40341,5112.25%
2021/11/101158.371258.1157.90-11,562-0.06%
2021/11/09159.103359.0159.00-321,618-1.98%
2021/11/081558.751058.9559.3051,6400.30%
2021/11/05957.971758.1557.80-81,709-0.47%
2021/11/043559.162759.4458.4081,8370.44%
2021/11/034658.414558.2858.8011,9500.05%
2021/11/029259.626859.5758.10241,9831.21%
2021/11/014059.887260.1059.00-322,046-1.56%
2021/10/296260.183559.5759.90272,1191.27%
2021/10/282058.88759.0958.80132,2430.58%
2021/10/274258.927159.0459.30-292,450-1.18%
2021/10/2611259.8810459.9359.6082,6480.30% 大買/大賣/
2021/10/254656.684056.7957.5062,5980.23%
2021/10/221555.922555.5455.50-102,619-0.38%
2021/10/211256.643656.3555.80-242,684-0.89%
2021/10/20657.283956.9657.50-332,694-1.22%
2021/10/198656.76956.0257.50772,7292.82%
2021/10/186355.9010455.5754.70-412,862-1.43% 大賣/
2021/10/159754.878955.4354.4082,9200.27%
2021/10/141656.071556.1056.0012,8870.03%
2021/10/132356.882057.1356.6032,8910.10%
2021/10/127556.976457.2156.60112,8990.38%
2021/10/088258.829560.1359.00-132,889-0.45%
2021/10/074557.623157.6257.00142,8760.49%
2021/10/061757.266057.4956.50-432,883-1.49%
2021/10/0510756.455555.9657.90522,9021.79% 大買/
2021/10/048556.747556.9956.50102,8960.35%
2021/10/013060.0810460.0358.50-742,884-2.57% 大賣/
2021/09/308062.066961.8262.40112,8490.39%
2021/09/296264.347164.7462.00-92,833-0.32%
2021/09/28367.131267.0266.60-92,808-0.32%
2021/09/271667.01167.3067.50152,8200.53%
2021/09/24167.504867.4367.10-472,838-1.66%
2021/09/231368.052067.2967.60-72,880-0.24%
2021/09/222666.462.966.5167.0023.12,9000.80%
2021/09/172767.402367.2567.9042,9130.14%
2021/09/163967.577567.4167.00-362,944-1.22%
2021/09/157568.575768.2968.00182,9550.61%
2021/09/145068.055568.0967.70-52,966-0.17%
2021/09/132667.442967.5867.20-32,970-0.10%
2021/09/106268.439768.1567.70-352,996-1.17%
2021/09/096766.833966.8567.30283,0190.93%
2021/09/088366.5610466.6165.90-213,069-0.68% 大賣/
2021/09/0714468.1818067.8867.50-363,087-1.17% 大買/大賣/
2021/09/0619473.0620573.2570.50-113,054-0.36% 大買/大賣/
2021/09/0310170.585970.6670.30422,9861.41% 大買/
2021/09/025071.127171.1969.70-212,970-0.71%
2021/09/0113870.2917569.7871.50-372,935-1.26% 大買/大賣/
2021/08/318568.035267.8867.80332,8601.15%
2021/08/309166.572366.4367.70682,8582.38%
2021/08/276665.376865.7965.70-22,844-0.07%
2021/08/261667.353167.3666.00-152,825-0.53%
2021/08/254768.154768.1867.6002,8270.00%
2021/08/242368.813468.7267.70-112,827-0.39%
2021/08/237069.177269.1068.40-22,838-0.07%
2021/08/207767.598068.0567.50-32,827-0.11%
2021/08/1917370.0930070.3768.00-1272,827-4.49% 大買/大賣/鉅額交易
2021/08/1825368.5712668.2870.201272,7914.55% 大買/大賣/鉅額交易
2021/08/178468.0521568.1466.10-1312,762-4.74% 大賣/鉅額交易
2021/08/1629567.8622467.4569.30712,7602.57% 大買/大賣/
2021/08/1319565.4214665.7665.20492,7371.79% 大買/大賣/
2021/08/125264.2515464.1563.70-1022,703-3.77% 大賣/鉅額交易
2021/08/1127365.8816766.2164.001062,7143.91% 大買/大賣/鉅額交易
2021/08/1035870.1934970.4068.2092,6920.33% 大買/大賣/
2021/08/0945075.8646775.8175.00-172,609-0.65% 大買/大賣/
2021/08/0612772.6918772.4873.90-602,525-2.38% 大買/大賣/
2021/08/0519373.0416573.2272.60282,5281.11% 大買/大賣/
2021/08/0426576.0219976.3574.30662,5282.61% 大買/大賣/
2021/08/0345776.8348676.7077.00-292,514-1.15% 大買/大賣/
2021/08/0232474.1551073.9375.80-1862,435-7.64% 大買/大賣/鉅額交易
2021/07/3055472.5238872.0674.001662,2997.22% 大買/大賣/鉅額交易
2021/07/2911666.947066.7167.90462,0942.20% 大買/
2021/07/289165.5113165.7765.60-402,091-1.91% 大賣/
2021/07/2727870.1719069.9169.60882,1094.17% 大買/大賣/
2021/07/263667.315467.0968.10-182,059-0.87%
2021/07/2312269.4512369.1168.20-12,075-0.05% 大買/大賣/
2021/07/2212970.4128870.5870.00-1592,080-7.64% 大買/大賣/鉅額交易
2021/07/2127465.0513564.1266.301391,9417.16% 大買/大賣/鉅額交易
2021/07/20461.602061.0860.30-161,891-0.85%
2021/07/193662.013361.7462.2031,9040.16%
2021/07/162263.704863.8362.60-261,937-1.34%
2021/07/156062.943962.5362.70211,9511.08%
2021/07/145363.154963.7962.7041,9670.20%
2021/07/133165.806966.0265.00-381,983-1.92%
2021/07/1210665.677865.8766.90281,9931.40% 大買/
2021/07/091564.811164.9564.4041,9950.20%
2021/07/081465.21765.5065.3072,0650.34%
2021/07/071166.101965.7265.30-82,349-0.34%
2021/07/06166.504766.8466.00-462,523-1.82%
2021/07/053766.626966.1367.00-322,565-1.25%
2021/07/0210267.044966.9467.60532,5942.04% 大買/
2021/07/015866.0111066.2065.20-522,609-1.99% 大賣/
2021/06/3016668.5918068.2067.00-142,629-0.53% 大買/大賣/
2021/06/2911870.7414270.8669.60-242,604-0.92% 大買/大賣/
2021/06/2813372.152572.6771.701082,6214.12% 大買/鉅額交易
2021/06/2510773.8511873.4972.30-112,621-0.42% 大買/大賣/
2021/06/242972.8915172.7872.80-1222,633-4.63% 大賣/鉅額交易
2021/06/237771.935472.5972.30232,6320.87%
2021/06/227171.3210971.3070.00-382,653-1.43% 大賣/
2021/06/2127871.7012772.4870.401512,6925.61% 大買/大賣/鉅額交易
2021/06/187173.669673.8273.10-252,738-0.91%
2021/06/1715972.5729172.8474.00-1322,858-4.62% 大買/大賣/鉅額交易
2021/06/1629470.7915971.0771.701352,8974.66% 大買/大賣/鉅額交易
2021/06/151568.065168.3568.70-363,024-1.19%
2021/06/1111868.879569.4568.50233,3820.68% 大買/
2021/06/1000.003867.3467.30-383,759-1.01%
2021/06/095367.931667.5167.30373,8450.96%
2021/06/08167.401267.8167.50-114,041-0.27%
2021/06/075367.923766.4067.50164,2940.37%
2021/06/042768.192068.0867.5074,4640.16%
2021/06/031568.198267.9267.60-674,515-1.48%
2021/06/0210868.191267.8868.00964,5642.10% 大買/
2021/06/011367.902968.1668.10-164,602-0.35%
2021/05/319067.397968.0368.00114,6440.24%
2021/05/281366.463166.4566.50-184,723-0.38%
2021/05/278265.068865.3165.50-64,788-0.13%
2021/05/261664.492164.6964.80-54,822-0.10%
2021/05/254264.929664.4764.50-544,943-1.09%
2021/05/2410762.873063.2163.40774,9791.55% 大買/
2021/05/211462.0115663.1661.90-1425,018-2.83% 大賣/鉅額交易
2021/05/208961.0710361.9062.00-145,083-0.28% 大賣/
2021/05/1911458.489859.2860.10165,1890.31% 大買/
2021/05/1822957.029157.2058.201385,3672.57% 大買/鉅額交易
2021/05/175055.737756.7354.00-275,405-0.50%
2021/05/146261.70168.760.5960.00-106.75,377-1.98% 大賣/鉅額交易
2021/05/1311861.07161.2060.301175,3632.18% 大買/鉅額交易
2021/05/127067.9119970.1265.30-1295,334-2.42% 大賣/鉅額交易
2021/05/1111074.225873.6871.50525,2900.98% 大買/
2021/05/1010474.5615374.5973.60-495,297-0.92% 大買/大賣/
2021/05/0719072.254273.5073.901485,2972.79% 大買/鉅額交易
2021/05/061868.151868.2767.8005,2720.00%
2021/05/052568.523169.3167.80-65,347-0.11%
2021/05/046566.684368.2667.20225,3840.41%
2021/05/03671.971672.5171.10-105,397-0.19%
2021/04/29673.681273.9873.00-65,541-0.11%
2021/04/283873.643874.5473.8005,7870.00%
2021/04/273372.167371.5771.90-405,985-0.67%
2021/04/263472.144272.4872.20-86,386-0.13%
2021/04/236570.721770.9071.00486,7480.71%
2021/04/22671.731472.1970.00-87,023-0.11%
2021/04/211072.57272.5072.0087,3990.11%
2021/04/20272.55272.4572.5007,5830.00%
2021/04/19272.70273.2572.2007,6300.00%
2021/04/16273.70274.5573.6007,6950.00%
2021/04/151673.083173.6374.50-157,724-0.19%
2021/04/148773.387573.8173.40127,8620.15%
2021/04/13574.30781.1174.00-27,871-0.03%
2021/04/12575.9800.0079.5057,7320.06%
2021/04/09273.10272.4072.3007,8950.00%
2021/04/08271.90272.8071.8007,9660.00%
2021/04/073673.7012173.3073.10-857,940-1.07% 大賣/
2021/04/0612173.505173.9773.50707,9320.88% 大買/
2021/04/012171.93672.6771.80157,9140.19%
2021/03/31272.30274.0572.1007,9040.00%
2021/03/30473.95474.0073.8007,8700.00%
2021/03/297373.629474.6773.40-217,867-0.27%
2021/03/262372.55272.7072.20217,8450.27%
2021/03/252071.516772.5772.20-477,843-0.60%
2021/03/2410071.725472.3871.00467,8270.59%
2021/03/236773.015073.9072.40177,7950.22%
2021/03/2214874.047773.8973.10717,7360.92% 大買/
2021/03/1919679.3018579.2277.70117,6450.14% 大買/大賣/
2021/03/1828082.0334981.9979.50-697,679-0.90% 大買/大賣/
2021/03/1723179.7142279.5381.50-1917,522-2.54% 大買/大賣/鉅額交易
2021/03/1659578.7439778.6178.501987,1792.76% 大買/大賣/鉅額交易
2021/03/153174.202576.2274.0066,7900.09%
2021/03/121975.533778.9875.80-186,730-0.27%
2021/03/1135775.5031976.6378.00386,6290.57% 大買/大賣/
2021/03/104073.207874.8672.50-386,399-0.59%
2021/03/0910469.789371.4671.80116,2540.18% 大買/
2021/03/089770.9417472.5369.50-776,262-1.23% 大賣/
2021/03/056570.512371.2269.30426,3080.67%
2021/03/0412073.3518772.9071.00-676,297-1.06% 大買/大賣/
2021/03/0319569.8916872.6774.00276,3150.43% 大買/大賣/
2021/03/029972.2413775.0971.10-386,293-0.60% 大賣/
2021/02/2614774.088074.1874.80676,4031.05% 大買/
2021/02/253674.38678.6074.10306,5110.46%
2021/02/241173.472074.2874.30-96,457-0.14%
2021/02/237173.917174.4074.1006,4660.00%
2021/02/225573.445574.0274.4006,6240.00%
2021/02/19673.40672.2573.1006,7810.00%
2021/02/186070.966670.2671.30-67,043-0.09%
2021/02/1711265.419066.0766.80227,0690.31% 大買/
2021/02/053660.82761.3160.80297,3400.40%
2021/02/044761.432061.4160.70277,5700.36%
2021/02/03760.741961.0960.50-127,902-0.15%
2021/02/022561.065061.1260.60-257,985-0.31%
2021/02/0111459.6411159.3259.0037,9940.04% 大買/大賣/
2021/01/297364.1410664.6362.00-337,946-0.42% 大賣/
2021/01/288264.217065.1564.80128,0540.15%
2021/01/279863.7410664.4764.70-88,049-0.10% 大賣/
2021/01/2614262.8912763.4261.80158,0300.19% 大買/大賣/
2021/01/254863.0813863.3063.80-908,106-1.11% 大賣/
2021/01/2217562.0038562.8865.70-2108,336-2.52% 大買/大賣/鉅額交易
2021/01/2134263.7815764.6862.501858,2632.24% 大買/大賣/鉅額交易
2021/01/2033372.5230272.1569.20317,9970.39% 大買/大賣/
2021/01/1928976.5931577.3476.80-267,741-0.34% 大買/大賣/
2021/01/18136.771.8622271.4771.70-85.37,320-1.17% 大買/大賣/
2021/01/1555068.9643569.5270.001156,9271.66% 大買/大賣/鉅額交易
2021/01/1424168.6344867.7467.80-2076,627-3.12% 大買/大賣/鉅額交易
2021/01/1343863.0219762.8365.102416,2013.89% 大買/大賣/鉅額交易
2021/01/1212360.00136.659.8559.20-13.65,985-0.23% 大買/大賣/
2021/01/1110460.2313361.2660.80-295,908-0.49% 大買/大賣/
2021/01/082559.785059.8359.50-255,807-0.43%
2021/01/0711861.1810361.9960.80155,7470.26% 大買/大賣/
2021/01/0612359.288260.1358.20415,5820.73% 大買/
2021/01/0515160.5717461.5760.50-235,491-0.42% 大買/大賣/
2021/01/0411361.2915261.2861.60-395,335-0.73% 大買/大賣/
2020/12/3113955.0916756.1457.70-284,990-0.56% 大買/大賣/
2020/12/30552.243953.3552.50-344,871-0.70%
2020/12/295852.771853.4353.40404,8530.82%
2020/12/281153.48253.1052.3094,8300.19%
2020/12/25454.40353.5353.3014,8030.02%
2020/12/23752.21452.0852.9034,7770.06%
2020/12/221752.831054.1051.5074,7620.15%
2020/12/21254.55254.3053.8004,7380.00%
2020/12/181955.071954.8355.4004,7200.00%
2020/12/17253.70654.5053.90-44,687-0.09%
2020/12/16855.811456.0755.30-64,673-0.13%
2020/12/152156.552156.9955.0004,6650.00%
2020/12/14153.40354.4757.00-24,598-0.04%
2020/12/11852.384554.0852.80-374,466-0.83%
2020/12/106453.744253.9953.90224,4490.49%
2020/12/091053.55954.0052.9014,4290.02%
2020/12/082353.282253.7453.3014,4130.02%
2020/12/074353.372852.8352.70154,3840.34%
2020/12/041355.951356.6155.9004,2860.00%
2020/12/031256.9700.0055.50124,2620.28%
2020/12/02456.75457.0057.0004,2260.00%
2020/12/011757.452957.5057.20-124,164-0.29%
2020/11/301454.64254.7055.00124,0810.29%
2020/11/2700.001157.2555.50-114,063-0.27%
2020/11/262654.521555.1956.70113,9880.28%
2020/11/25355.70556.7855.00-23,912-0.05%
2020/11/241357.502259.1258.70-93,743-0.24%
2020/11/231157.011158.5057.6003,5910.00%
2020/11/204057.781958.0957.50213,5180.60%
2020/11/197157.967158.1457.9003,4530.00%
2020/11/182060.802061.0160.2003,2400.00%
2020/11/1710959.3811459.7860.00-52,984-0.17% 大買/大賣/
2020/11/168456.829956.9256.60-152,584-0.58%
2020/11/139055.838855.8857.1022,3440.09%
2020/11/124152.902853.6253.40131,9760.66%
2020/11/113552.354652.2953.00-111,725-0.64%
2020/11/101548.641847.4848.90-31,367-0.22%
2020/11/091446.491347.0546.9511,2630.08%
2020/11/062346.751247.0846.85111,2130.91%
2020/11/05946.522247.1246.85-131,174-1.11%
2020/11/041045.191045.2445.4001,0060.00%
2020/11/032144.951144.7445.35109541.05%
2020/11/021544.471745.1844.90-2885-0.23%
2020/10/30744.23544.3844.3027480.27%
2020/10/291140.452141.3542.10-10448-2.23%
2020/10/2600.00237.9337.50-2331-0.60%
2020/10/0800.00138.6038.70-1341-0.29%
2020/09/3000.00137.8037.40-1354-0.28%
2020/09/28437.4000.0037.4043711.08%
2020/09/2500.00337.1037.15-3382-0.79%
2020/09/24237.0500.0037.3523820.52%
2020/09/2300.00237.7037.50-2382-0.52%
2020/09/221237.60137.9037.70113832.87%
2020/09/21139.251139.1238.50-10379-2.63%
2020/09/18938.9000.0039.2593682.45%
2020/09/17138.45138.5038.2003520.00%
2020/09/15138.1000.0038.0013460.29%
2020/09/14337.92138.3038.3023440.58%
2020/09/1100.00637.4037.30-6339-1.77%
2020/09/09637.9500.0037.9063321.80%
2020/09/0200.001038.0039.40-10306-3.26%
2020/08/311037.3500.0037.30102933.41%
2020/08/26242.801142.6842.65-9262-3.43%
2020/08/24942.5500.0042.5092543.53%
2020/08/2000.00741.7941.60-7247-2.83%
2020/08/1900.00242.6042.55-2244-0.82%
2020/08/14141.9000.0041.9012430.41%
2020/08/1200.00142.0542.10-1244-0.41%
2020/08/10443.1100.0042.5042441.64%
2020/08/06543.5000.0042.6552442.04%
2020/07/2800.00341.3240.70-3250-1.20%
2020/07/2700.001441.7141.45-14250-5.58%
2020/07/2300.001242.0342.00-12253-4.74%
2020/07/22442.1500.0042.1542581.55%
2020/07/21642.021342.0342.05-7271-2.58%
2020/07/2000.00142.2042.00-1268-0.37%
2020/07/1700.001342.3442.30-13268-4.85%
2020/07/1600.00242.7542.65-2268-0.75%
2020/07/1500.001442.5142.50-14270-5.17%
2020/07/13142.65442.6542.95-3270-1.11%
2020/07/10442.451042.6442.80-6273-2.19%
2020/07/091944.55144.4544.25182716.64%
2020/07/08344.0300.0044.6032611.15%
2020/07/07343.10643.7043.55-3253-1.18%
2020/07/061443.2500.0043.60142475.66%
2020/06/2200.00142.1042.05-1234-0.43%
2020/06/1900.00142.2542.10-1237-0.42%
2020/06/1200.00140.5041.20-1252-0.40%
2020/06/1100.00142.7041.70-1254-0.39%
2020/06/1000.00142.9042.75-1254-0.39%
2020/06/09143.10143.7543.2002590.00%
2020/06/0800.002844.0543.85-28260-10.76%
2020/06/05643.5000.0044.2062552.35%
2020/06/03342.6500.0042.6032461.22%
2020/05/1500.00241.4041.55-2235-0.85%
2020/05/1400.00541.7041.40-5233-2.14%
2020/05/11242.1000.0042.5522330.86%
2020/05/0800.00341.5341.65-3229-1.30%
2020/04/28640.80141.3040.7552282.19%
2020/04/2700.00440.6140.70-4229-1.74%
2020/04/24739.3900.0039.7072243.11%
2020/04/21138.40238.0537.15-1207-0.48%
2020/04/2000.001538.2438.30-15204-7.33%
2020/04/1700.00338.5338.70-3200-1.50%
2020/04/16138.4500.0038.5511970.51%
2020/04/15438.30437.8338.4501950.00%
2020/04/14236.1800.0037.4521901.05%
2020/04/1300.00235.3035.55-2185-1.08%
2020/04/10235.4000.0035.3021861.07%
2020/04/09133.85233.7533.75-1184-0.54%
2020/04/07232.3500.0032.4521841.08%
2020/04/0100.001331.1231.25-13186-6.96%
2020/03/3100.00331.2031.30-3186-1.61%
2020/03/27632.33232.9031.7541882.12%
2020/03/26331.382131.4831.80-18186-9.67%
2020/03/25531.44331.6031.0521841.08%
2020/03/20327.70628.3028.40-3183-1.64%
2020/03/19326.20627.4825.85-3181-1.66%
2020/03/18529.13129.3028.6541732.30%
2020/03/17827.76828.0027.9501710.00%
2020/03/16130.1000.0030.0511660.60%
2020/03/13129.8500.0029.9511640.61%
2019/11/2100.00943.1043.40-9238-3.78%
2019/11/2000.00843.2743.20-8238-3.36%
2019/11/1900.00443.5843.65-4242-1.65%
2019/11/1800.00443.5643.50-4253-1.58%
2019/11/1500.00543.6543.75-5259-1.93%
2019/11/1400.00743.4843.50-7260-2.69%
2019/11/1300.001043.0043.25-10260-3.83%
2019/11/1200.001343.1343.15-13262-4.96%
2019/11/1100.001643.5543.40-16259-6.16%
2019/11/0800.002444.3344.70-24254-9.42%
2019/11/0700.00745.0445.10-7252-2.78%
2019/11/0600.001245.2345.30-12250-4.79%
2019/11/0500.002246.9946.50-22243-9.02%
2019/10/1400.005042.4942.30-50409-12.20%
2019/08/201045.8200.0046.40104262.34%
2018/11/191338.1700.0038.301312710.18%
2018/08/292344.1800.0044.10232618.81%
2018/08/281243.9000.0044.00122644.54%
2018/08/271543.6700.0043.70152655.65%
2018/07/3100.002343.9343.90-23318-7.22%
2018/01/221545.9000.0045.90154843.10%
2018/01/172545.6400.0045.60255574.49%
2018/01/122946.3900.0046.45296844.24%
鴻碩斥5.2億元宜蘭三星購地 擴充新能源事業Anue鉅亨-2024/01/11
鴻碩估明年營運重返成長 新能源營收比重可望翻倍Anue鉅亨-2023/12/24
鴻碩 相關文章