鴻碩 (3092)-兆豐-高雄券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
358張
產業
上市電子零組件類股▼4.95%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	2	33.03	33.10	-2	288	-0.69%
2024/03/26	0	0.00	2	32.25	32.40	-2	286	-0.70%
2024/03/12	0	30.85	0	0.00	31.00	0	268	0.00%
2024/03/11	0	31.00	0	0.00	30.80	0	267	0.00%
2024/03/08	1	31.10	0	0.00	31.00	1	262	0.38%
2024/03/07	3	31.85	2	31.55	31.55	1	260	0.38%
2024/03/06	0	0.00	1	33.15	32.55	-1	254	-0.39%
2024/03/05	1	31.80	0	0.00	31.70	1	245	0.41%
2024/03/01	0	0.00	0	33.25	33.10	0	230	-0.01%
2024/02/02	1	34.00	0	0.00	34.00	1	229	0.44%
2024/01/08	1	34.80	0	0.00	34.75	1	251	0.40%
2023/12/27	0	0.00	1	35.70	35.30	-1	270	-0.37%
2023/12/25	0	0.00	1	35.85	35.00	-1	274	-0.36%
2023/12/22	1	34.90	0	0.00	34.80	1	274	0.36%
2023/12/14	1	34.80	0	0.00	34.70	1	427	0.23%
2023/12/06	1	35.25	0	0.00	35.30	1	448	0.22%
2023/11/22	0	0.00	1	35.65	35.60	-1	471	-0.21%
2023/11/20	0	0.00	1	35.30	35.20	-1	475	-0.21%
2023/11/15	1	34.25	0	0.00	34.50	1	494	0.20%
2023/11/14	1	34.80	0	0.00	34.30	1	506	0.20%
2023/11/07	0	0.00	1	35.65	35.50	-1	584	-0.17%
2023/11/02	3	35.20	3	35.20	35.20	0	666	0.00%
2023/10/31	1	35.90	1	34.75	34.75	0	822	0.00%
2023/10/27	2	35.60	2	35.30	35.30	0	946	0.00%
2023/10/26	1	35.30	0	0.00	35.20	1	1,117	0.09%
2023/10/24	2	35.30	2	35.60	35.60	0	1,251	0.00%
2023/10/18	0	0.00	1	35.10	34.90	-1	1,277	-0.08%
2023/10/16	1	36.50	0	0.00	36.55	1	1,276	0.08%
2023/09/28	0	0.00	1	37.60	37.20	-1	1,334	-0.08%
2023/09/25	1	37.80	1	37.20	37.20	0	1,417	0.00%
2023/09/20	1	38.30	0	0.00	38.95	1	1,370	0.07%
2023/09/04	0	0.00	4	35.68	36.00	-4	1,502	-0.27%
2023/08/31	4	36.05	0	0.00	36.40	4	1,499	0.27%
2023/08/30	0	0.00	1	36.25	36.25	-1	1,508	-0.07%
2023/08/25	0	0.00	2	35.50	35.55	-2	1,510	-0.13%
2023/08/23	1	35.45	0	0.00	35.50	1	1,507	0.07%
2023/08/18	0	0.00	1	36.65	36.10	-1	1,489	-0.07%
2023/08/17	0	0.00	3	35.87	36.50	-3	1,476	-0.20%
2023/08/16	0	0.00	1	36.55	36.60	-1	1,462	-0.07%
2023/08/11	1	40.05	0	0.00	40.05	1	1,423	0.07%
2023/08/09	0	0.00	1	40.10	40.60	-1	1,387	-0.07%
2023/08/07	0	0.00	1	43.20	43.30	-1	1,351	-0.07%
2023/08/04	4	44.00	18	42.87	43.55	-14	1,313	-1.07%
2023/08/02	5	42.12	0	0.00	41.50	5	1,202	0.42%
2023/08/01	2	40.75	3	42.40	42.00	-1	1,151	-0.09%
2023/07/31	16	44.16	15	43.75	42.35	1	1,079	0.09%
2023/07/28	21	41.15	21	41.44	41.55	0	911	0.00%
2023/07/27	0	0.00	2	37.05	37.80	-2	803	-0.25%
2023/07/26	0	0.00	0.5	35.75	35.60	-0.5	791	-0.07%
2023/07/18	6	38.03	0	0.00	37.70	6	800	0.75%
2023/07/17	0	0.00	5	39.00	38.75	-5	884	-0.57%
2023/07/13	3	37.77	0	0.00	37.10	3	957	0.31%
2023/07/12	2	38.55	5	39.25	38.00	-3	955	-0.31%
2023/07/07	15	38.13	0	0.00	38.15	15	944	1.59%
2023/07/05	0	0.00	5	40.70	39.75	-5	928	-0.54%
2023/07/04	0	0.00	1	39.60	39.35	-1	892	-0.11%
2023/06/26	1	39.10	0	0.00	39.00	1	820	0.12%
2023/06/21	0.9	39.85	1	38.90	40.10	-0.1	799	-0.02%
2023/06/20	0	0.00	1	38.95	39.50	-1	802	-0.12%
2023/06/19	0	0.00	3.2	38.99	39.00	-3.2	773	-0.41%
2023/06/14	0	0.00	2	39.13	39.55	-2	716	-0.28%
2023/05/12	0.2	33.95	0	0.00	34.15	0.2	745	0.02%
2023/05/11	0.1	36.45	0	0.00	35.00	0.1	735	0.01%
2023/05/10	0	36.40	0	0.00	36.50	0	727	0.00%
2023/05/09	3	36.40	0	0.00	36.30	3	729	0.41%
2023/05/04	0.1	37.80	0	0.00	37.55	0.1	725	0.01%
2023/04/24	1	37.10	0	0.00	37.25	1	700	0.14%
2023/04/20	2.4	39.71	1	40.80	38.35	1.4	664	0.22%
2023/04/19	1	38.00	3	40.40	40.60	-2	573	-0.35%
2023/04/18	1	37.00	0	0.00	36.95	1	484	0.21%
2023/04/14	5	36.00	0	36.30	35.90	5	467	1.06%
2023/04/10	0	0.00	0	35.45	35.20	0	446	0.00%
2023/04/07	1	34.95	0	0.00	35.10	1	441	0.23%
2023/03/29	0	35.05	0	0.00	34.60	0	433	0.00%
2023/03/28	0	0.00	0	35.40	34.95	0	434	0.00%
2023/03/24	0	0.00	1	36.40	36.40	-1	427	-0.23%
2023/03/23	1	36.40	1	36.55	36.40	0	423	0.00%
2023/03/17	10	36.90	10	36.86	36.80	0	413	0.00%
2023/03/14	0	0.00	1	37.20	36.85	-1	440	-0.23%
2023/03/13	1	37.00	0	0.00	36.90	1	450	0.22%
2023/03/10	0	0.00	1	39.15	37.90	-1	463	-0.22%
2023/03/09	0	0.00	3	40.00	39.80	-3	496	-0.60%
2023/03/08	3	39.27	1	39.70	39.75	2	574	0.35%
2023/03/07	1	38.50	0	0.00	38.55	1	613	0.16%
2023/03/06	0	0.00	1	37.80	37.90	-1	615	-0.16%
2023/02/03	1	36.85	0	0.00	36.50	1	572	0.17%
2023/02/01	0	0.00	2	35.95	36.55	-2	565	-0.35%
2023/01/16	2	34.55	0	0.00	34.00	2	591	0.34%
2022/12/20	0	0.00	4	34.83	33.80	-4	625	-0.64%
2022/12/19	5	35.31	0	0.00	35.00	5	631	0.79%
2022/12/15	1	37.00	0	0.00	36.90	1	628	0.16%
2022/12/06	0	0.00	2	39.00	38.10	-2	593	-0.34%
2022/12/01	11	41.05	15	40.93	40.55	-4	547	-0.73%
2022/11/30	8	40.81	1	40.50	41.00	7	501	1.39%
2022/11/29	25	38.86	25	39.02	39.05	0	399	0.00%
2022/11/18	1	36.40	0	0.00	36.35	1	339	0.29%
2022/10/13	1	32.50	0	0.00	31.50	1	392	0.25%
2022/09/28	0	0.00	1	37.20	35.95	-1	405	-0.25%
2022/09/20	1	40.70	0	0.00	40.55	1	417	0.24%
2022/09/01	1	47.50	2	47.00	46.25	-1	469	-0.21%
2022/08/30	0	0.00	1	48.20	48.10	-1	467	-0.21%
2022/08/22	0	0.00	2	46.60	46.80	-2	474	-0.42%
2022/08/19	1	46.50	0	0.00	46.30	1	478	0.21%
2022/08/17	3	46.50	0	0.00	46.00	3	473	0.63%
2022/08/16	1	44.40	1	44.45	44.25	0	451	0.00%
2022/08/11	1	42.30	0	0.00	41.50	1	449	0.22%
2022/06/17	0	0.00	1	49.05	49.90	-1	2,420	-0.04%
2022/06/16	0	0.00	2	51.30	49.30	-2	2,486	-0.08%
2022/06/10	1	53.50	0	0.00	53.10	1	2,524	0.04%
2022/06/09	0	0.00	3	54.00	53.90	-3	2,532	-0.12%
2022/05/31	1	53.50	0	0.00	53.50	1	2,680	0.04%
2022/05/12	0	0.00	5	50.44	49.30	-5	3,364	-0.15%
2022/05/06	2	61.60	0	0.00	61.40	2	3,221	0.06%
2022/05/04	0	0.00	15	63.19	63.70	-15	3,201	-0.47%
2022/05/03	16	62.86	22	61.77	62.80	-6	3,193	-0.19%
2022/04/29	21	62.84	0	0.00	62.20	21	3,184	0.66%
2022/04/27	0	0.00	1	59.40	60.80	-1	3,160	-0.03%
2022/04/26	2	63.20	39	61.96	62.00	-37	3,137	-1.18%
2022/04/25	38	61.98	43	61.10	62.00	-5	3,124	-0.16%
2022/04/22	3	65.00	1	64.30	64.30	2	3,091	0.06%
2022/04/21	5	66.00	0	0.00	64.60	5	3,058	0.16%
2022/04/20	33	64.13	0	0.00	63.30	33	3,023	1.09%
2022/04/19	2	63.10	1	63.10	62.80	1	3,001	0.03%
2022/04/14	1	65.40	1	64.60	64.50	0	2,958	0.00%
2022/04/13	22	62.97	9	65.19	66.00	13	2,894	0.45%
2022/04/12	5	62.92	2	63.50	62.80	3	2,808	0.11%
2022/04/11	22	68.39	21	64.88	64.80	1	2,720	0.04%
2022/04/08	10	73.15	6	71.17	71.70	4	2,562	0.16%
2022/04/07	3	71.23	2	69.90	69.90	1	2,404	0.04%
2022/04/06	1	70.80	2	71.45	71.90	-1	2,312	-0.04%
2022/04/01	4	70.45	9	68.81	70.50	-5	2,276	-0.22%
2022/03/31	2	67.90	4	67.48	68.40	-2	2,190	-0.09%
2022/03/30	2	69.50	0	0.00	68.20	2	2,181	0.09%
2022/03/29	13	69.35	13	70.11	68.90	0	2,112	0.00%
2022/03/28	10	68.29	0	0.00	68.50	10	2,034	0.49%
2022/03/25	0	0.00	15	70.00	67.20	-15	1,980	-0.76%
2022/03/24	0	0.00	23	66.18	67.00	-23	1,807	-1.27%
2022/03/23	2	65.40	4	66.10	65.20	-2	1,732	-0.12%
2022/03/22	26	65.32	0	0.00	65.30	26	1,697	1.53%
2022/03/21	0	0.00	2	63.45	64.30	-2	1,613	-0.12%
2022/03/16	1	57.20	0	0.00	57.30	1	1,526	0.07%
2022/03/08	1	58.00	0	0.00	57.60	1	1,498	0.07%
2022/03/07	1	60.80	0	0.00	59.80	1	1,476	0.07%
2022/03/04	0	0.00	0.2	66.30	63.40	-0.2	1,451	-0.01%
2022/03/03	0	0.00	0.2	64.50	65.00	-0.2	1,406	-0.01%
2022/02/24	1.2	60.80	0	0.00	59.50	1.2	1,310	0.09%
2022/02/23	0.2	64.00	0	0.00	64.70	0.2	1,254	0.01%
2022/02/22	8	65.69	8	66.90	64.00	0	1,208	0.00%
2022/02/21	0	0.00	1	64.00	66.10	-1	1,028	-0.10%
2022/02/18	0	0.00	3	59.27	60.10	-3	828	-0.36%
2022/02/17	0	0.00	1	57.50	56.60	-1	775	-0.13%
2021/12/28	0	0.00	2	58.50	57.00	-2	1,101	-0.18%
2021/12/24	2	54.90	0	0.00	53.40	2	1,085	0.18%
2021/12/17	1	52.00	0	0.00	51.90	1	1,125	0.09%
2021/12/01	0	0.00	0.1	53.50	53.80	-0.1	1,294	-0.01%
2021/11/30	1	53.90	0	0.00	53.80	1	1,305	0.08%
2021/11/29	1	53.40	0	0.00	53.40	1	1,341	0.07%
2021/11/12	0	0.00	2	55.10	55.30	-2	1,542	-0.13%
2021/11/01	0	0.00	8	59.20	59.00	-8	2,046	-0.39%
2021/10/26	9	60.39	0	0.00	59.60	9	2,648	0.34%
2021/10/25	0	0.00	0.1	56.80	57.50	-0.1	2,598	0.00%
2021/10/19	0	0.00	1	57.00	57.50	-1	2,729	-0.04%
2021/10/15	1	54.40	0	0.00	54.40	1	2,920	0.03%
2021/10/14	0	0.00	0	57.00	56.00	0	2,887	0.00%
2021/10/06	0	0.00	0	58.60	56.50	0	2,883	0.00%
2021/10/04	0	0.00	8	59.00	56.50	-8	2,896	-0.28%
2021/10/01	0	0.00	0.1	59.20	58.50	-0.1	2,884	0.00%
2021/09/29	12	63.75	4	62.00	62.00	8	2,833	0.28%
2021/09/27	0	66.90	0	0.00	67.50	0	2,820	0.00%
2021/09/16	2	66.60	0	0.00	67.00	2	2,944	0.07%
2021/09/14	0.1	67.90	0	0.00	67.70	0.1	2,966	0.00%
2021/09/13	0	0.00	1	68.00	67.20	-1	2,970	-0.03%
2021/09/10	1	68.30	1	68.50	67.70	0	2,996	0.00%
2021/09/08	16	66.01	0	0.00	65.90	16	3,069	0.52%
2021/09/07	1	70.50	0	0.00	67.50	1	3,087	0.03%
2021/09/02	0	0.00	1.7	70.31	69.70	-1.7	2,970	-0.06%
2021/09/01	1.7	69.68	0	0.00	71.50	1.7	2,935	0.06%
2021/08/30	0	0.00	7.1	67.48	67.70	-7.1	2,858	-0.25%
2021/08/27	0	0.00	1	65.50	65.70	-1	2,844	-0.04%
2021/08/26	7	66.00	0	0.00	66.00	7	2,825	0.25%
2021/08/24	0	0.00	1	68.10	67.70	-1	2,827	-0.04%
2021/08/23	1	69.00	0	0.00	68.40	1	2,838	0.04%
2021/08/20	1	68.10	1	66.80	67.50	0	2,827	0.00%
2021/08/19	1	71.10	0	0.00	68.00	1	2,827	0.04%
2021/08/18	0	0.00	1	65.00	70.20	-1	2,791	-0.04%
2021/08/16	1	65.40	0	0.00	69.30	1	2,760	0.04%
2021/08/13	0	0.00	1	66.20	65.20	-1	2,737	-0.04%
2021/08/11	0	0.00	1	64.20	64.00	-1	2,714	-0.04%
2021/08/10	2	68.99	1	68.90	68.20	1	2,692	0.04%
2021/08/09	0	0.00	2	74.85	75.00	-2	2,609	-0.08%
2021/08/06	0.1	72.50	0.2	73.50	73.90	-0.2	2,525	-0.01%
2021/08/05	0.3	73.00	0	0.00	72.60	0.3	2,528	0.01%
2021/08/04	1.1	74.69	1	76.70	74.30	0.1	2,528	0.00%
2021/08/03	2	75.74	3	76.47	77.00	-1	2,514	-0.04%
2021/08/02	9	74.50	13.5	74.86	75.80	-4.5	2,435	-0.18%
2021/07/30	3	74.00	6.4	73.66	74.00	-3.4	2,299	-0.15%
2021/07/29	0	67.10	0	0.00	67.90	0	2,094	0.00%
2021/07/28	0	0.00	34	67.34	65.60	-34	2,091	-1.63%
2021/07/27	31	69.94	1	69.40	69.60	30	2,109	1.42%
2021/07/26	0	0.00	2	66.70	68.10	-2	2,059	-0.10%
2021/07/23	1	68.90	0	0.00	68.20	1	2,075	0.05%
2021/07/22	13	70.83	4.3	70.44	70.00	8.7	2,080	0.42%
2021/07/21	3	63.37	0	0.00	66.30	3	1,941	0.15%
2021/07/15	0	0.00	1.3	62.76	62.70	-1.3	1,951	-0.07%
2021/07/02	0	0.00	1	67.50	67.60	-1	2,594	-0.04%
2021/07/01	1	65.60	0	0.00	65.20	1	2,609	0.04%
2021/06/21	0	0.00	1	73.60	70.40	-1	2,692	-0.04%
2021/06/18	1	74.00	1	74.30	73.10	0	2,738	0.00%
2021/06/17	17	72.58	16	72.94	74.00	1	2,858	0.03%
2021/06/11	0	0.00	2	68.65	68.50	-2	3,382	-0.06%
2021/06/10	2	67.50	0	0.00	67.30	2	3,759	0.05%
2021/06/04	0	0.00	1	67.60	67.50	-1	4,464	-0.02%
2021/05/19	0	0.00	5	59.00	60.10	-5	5,189	-0.10%
2021/05/14	5	58.80	0	0.00	60.00	5	5,377	0.09%
2021/05/11	0	0.00	1	75.10	71.50	-1	5,290	-0.02%
2021/05/10	0	0.00	2.5	74.43	73.60	-2.5	5,297	-0.05%
2021/05/07	1.5	73.50	0	0.00	73.90	1.5	5,297	0.03%
2021/04/29	0	0.00	0.2	73.75	73.00	-0.2	5,541	0.00%
2021/04/28	0	0.00	4	73.25	73.80	-4	5,787	-0.07%
2021/04/27	2.1	72.01	1	71.50	71.90	1.1	5,985	0.02%
2021/04/26	1	72.20	0	0.00	72.20	1	6,386	0.02%
2021/04/23	0	0.00	4	70.70	71.00	-4	6,748	-0.06%
2021/04/22	2	71.65	2	70.25	70.00	0	7,023	0.00%
2021/04/21	1	72.10	0	0.00	72.00	1	7,399	0.01%
2021/04/20	3	72.97	0	0.00	72.50	3	7,583	0.04%
2021/04/19	0.2	72.60	0	0.00	72.20	0.2	7,630	0.00%
2021/04/16	1	74.10	1	75.00	73.60	0	7,695	0.00%
2021/04/15	1	73.80	0	0.00	74.50	1	7,724	0.01%
2021/04/14	1	74.10	3	73.60	73.40	-2	7,862	-0.03%
2021/04/13	8	77.56	1	74.10	74.00	7	7,871	0.09%
2021/04/12	8	75.80	8	77.10	79.50	0	7,732	0.00%
2021/04/06	0	0.00	5	74.40	73.50	-5	7,932	-0.06%
2021/04/01	0	0.00	2	72.10	71.80	-2	7,914	-0.03%
2021/03/31	5	72.20	1	72.20	72.10	4	7,904	0.05%
2021/03/29	4	73.98	0	0.00	73.40	4	7,867	0.05%
2021/03/22	2	73.20	5	73.70	73.10	-3	7,736	-0.04%
2021/03/19	3	78.60	0	0.00	77.70	3	7,645	0.04%
2021/03/18	3	80.57	2	82.75	79.50	1	7,679	0.01%
2021/03/17	6	80.48	11	79.96	81.50	-5	7,522	-0.07%
2021/03/16	5	78.48	12.2	77.23	78.50	-7.2	7,179	-0.10%
2021/03/15	4	74.30	1	74.30	74.00	3	6,790	0.04%
2021/03/12	6	75.90	2	76.40	75.80	4	6,730	0.06%
2021/03/11	1	75.90	2	75.10	78.00	-1	6,629	-0.02%
2021/03/10	2	73.00	5	74.18	72.50	-3	6,399	-0.05%
2021/03/09	1	71.20	0	0.00	71.80	1	6,254	0.02%
2021/03/08	3	70.33	0	0.00	69.50	3	6,262	0.05%
2021/03/05	1	70.30	2	71.30	69.30	-1	6,308	-0.02%
2021/03/04	1	71.80	0	0.00	71.00	1	6,297	0.02%
2021/03/03	4	68.50	1	71.50	74.00	3	6,315	0.05%
2021/02/26	1	73.00	2	74.65	74.80	-1	6,403	-0.02%
2021/02/25	1	78.00	3	76.40	74.10	-2	6,511	-0.03%
2021/02/24	1	73.00	4	73.55	74.30	-3	6,457	-0.05%
2021/02/23	1	74.70	0	0.00	74.10	1	6,466	0.02%
2021/02/22	0	0.00	14	73.86	74.40	-14	6,624	-0.21%
2021/02/19	11	71.48	6.2	71.61	73.10	4.8	6,781	0.07%
2021/02/18	7	68.57	3	67.80	71.30	4	7,043	0.06%
2021/02/17	2.9	66.31	16	64.66	66.80	-13.1	7,069	-0.18%
2021/02/05	1	61.40	1	60.70	60.80	0	7,340	0.00%
2021/02/04	1	61.80	1	60.90	60.70	0	7,570	0.00%
2021/02/03	0	0.00	4	61.73	60.50	-4	7,902	-0.05%
2021/02/02	10	61.57	7	59.60	60.60	3	7,985	0.04%
2021/02/01	2	58.55	6	58.77	59.00	-4	7,994	-0.05%
2021/01/29	1	65.50	3	63.50	62.00	-2	7,946	-0.03%
2021/01/28	12	64.75	4	64.83	64.80	8	8,054	0.10%
2021/01/27	21	64.75	8	65.09	64.70	13	8,049	0.16%
2021/01/26	10	64.25	13.1	62.22	61.80	-3.1	8,030	-0.04%
2021/01/25	9.7	63.27	13.4	63.21	63.80	-3.7	8,106	-0.05%
2021/01/22	14.5	63.77	16.8	64.65	65.70	-2.4	8,336	-0.03%
2021/01/21	26.2	67.47	64.2	67.64	62.50	-38	8,263	-0.46%
2021/01/20	14.3	71.07	87.7	71.76	69.20	-73.5	7,997	-0.92%
2021/01/19	115.9	76.72	14	76.60	76.80	101.9	7,741	1.32%	大買/鉅額交易
2021/01/18	29.8	71.66	21.3	72.22	71.70	8.5	7,320	0.12%
2021/01/15	24.3	69.76	19	68.98	70.00	5.3	6,927	0.08%
2021/01/14	20	67.97	26	67.89	67.80	-6	6,627	-0.09%
2021/01/13	5	63.74	11	64.46	65.10	-6	6,201	-0.10%
2021/01/12	1	58.60	2	60.35	59.20	-1	5,985	-0.02%
2021/01/11	25	61.23	11	59.23	60.80	14	5,908	0.24%
2021/01/08	0	0.00	4	59.98	59.50	-4	5,807	-0.07%
2021/01/07	5	61.00	4	61.65	60.80	1	5,747	0.02%
2021/01/06	13	58.75	0	0.00	58.20	13	5,582	0.23%
2021/01/05	4	61.35	7	59.71	60.50	-3	5,491	-0.05%
2021/01/04	17	60.69	29	60.06	61.60	-12	5,335	-0.22%
2020/12/31	3	56.27	6.1	57.07	57.70	-3.1	4,990	-0.06%
2020/12/30	0	0.00	2	52.81	52.50	-2	4,871	-0.04%
2020/12/29	0	0.00	2.1	53.10	53.40	-2.1	4,853	-0.04%
2020/12/21	0	0.00	1.5	54.79	53.80	-1.5	4,738	-0.03%
2020/12/18	1.5	55.10	0.1	55.10	55.40	1.4	4,720	0.03%
2020/12/16	0	0.00	3	56.20	55.30	-3	4,673	-0.06%
2020/12/15	5	55.86	10.4	55.91	55.00	-5.4	4,665	-0.12%
2020/12/14	5.4	56.83	5	57.90	57.00	0.4	4,598	0.01%
2020/12/11	0	0.00	1.2	53.70	52.80	-1.2	4,466	-0.03%
2020/12/10	3.2	53.70	0	0.00	53.90	3.2	4,449	0.07%
2020/12/07	0	0.00	17	55.05	52.70	-17	4,384	-0.39%
2020/12/04	16	56.83	0	0.00	55.90	16	4,286	0.37%
2020/12/03	2	56.70	1	56.30	55.50	1	4,262	0.02%
2020/12/02	1	57.60	0.5	57.01	57.00	0.5	4,226	0.01%
2020/12/01	3	57.43	5	55.32	57.20	-2	4,164	-0.05%
2020/11/30	0	0.00	0.2	55.00	55.00	-0.2	4,081	0.00%
2020/11/27	1	54.60	1	55.50	55.50	0	4,063	0.00%
2020/11/26	1.3	56.15	4	56.03	56.70	-2.7	3,988	-0.07%
2020/11/25	3	57.77	3	57.63	55.00	0	3,912	0.00%
2020/11/24	2.7	58.13	4	59.28	58.70	-1.3	3,743	-0.04%
2020/11/23	3	58.17	2	57.60	57.60	1	3,591	0.03%
2020/11/20	2	58.05	46	57.60	57.50	-44	3,518	-1.25%
2020/11/19	22	58.33	41.1	58.57	57.90	-19.1	3,453	-0.55%
2020/11/18	49	60.54	43.4	60.19	60.20	5.6	3,240	0.17%
2020/11/17	48.2	59.57	21.1	58.69	60.00	27.1	2,984	0.91%
2020/11/16	19	56.85	16	57.97	56.60	3	2,584	0.12%
2020/11/13	17	56.39	10.2	56.52	57.10	6.8	2,344	0.29%
2020/11/12	11	52.82	21	53.47	53.40	-10	1,976	-0.50%
2020/11/11	48	53.11	15	51.92	53.00	33	1,725	1.91%
2020/11/10	20	48.27	13	48.50	48.90	7	1,367	0.51%
2020/11/09	1	46.70	31	46.60	46.95	-30	1,263	-2.37%
2020/11/06	4	46.54	12	46.80	46.85	-8	1,213	-0.66%
2020/11/05	17.1	46.58	6.1	47.30	46.85	11	1,174	0.94%
2020/11/04	2	44.88	5	45.41	45.40	-3	1,006	-0.30%
2020/11/03	2	44.83	6	45.18	45.35	-4	954	-0.42%
2020/11/02	1.9	44.49	28	44.59	44.90	-26.1	885	-2.95%
2020/10/30	12.3	43.82	5.7	43.90	44.30	6.6	748	0.88%
2020/10/29	0.6	39.50	21.7	40.56	42.10	-21.1	448	-4.71%
2020/10/28	4.4	38.64	5	38.89	38.30	-0.6	353	-0.17%
2020/10/27	0	0.00	1	37.30	37.30	-1	332	-0.30%
2020/10/23	1	37.10	5	37.05	37.45	-4	330	-1.21%
2020/10/22	0	0.00	1	37.40	37.30	-1	329	-0.30%
2020/10/07	0	0.00	2	38.75	38.75	-2	341	-0.59%
2020/10/06	0	0.00	1	37.95	38.15	-1	338	-0.30%
2020/09/29	0.2	37.60	0	0.00	37.60	0.2	365	0.07%
2020/09/28	1	37.40	0	0.00	37.40	1	371	0.27%
2020/09/22	0	37.90	0	0.00	37.70	0	383	0.01%
2020/09/21	2	38.70	1	38.90	38.50	1	379	0.26%
2020/09/18	0	0.00	1	39.30	39.25	-1	368	-0.27%
2020/09/17	0	0.00	1	38.50	38.20	-1	352	-0.28%
2020/09/11	0	0.00	10	37.50	37.30	-10	339	-2.95%
2020/09/08	0	0.00	1	37.70	37.70	-1	330	-0.30%
2020/09/03	10	39.38	1	39.65	38.60	9	327	2.74%
2020/09/02	0	0.00	1	39.50	39.40	-1	306	-0.33%
2020/09/01	2	37.45	0	0.00	37.55	2	286	0.70%
2020/08/31	5	37.45	0	0.00	37.30	5	293	1.71%
2020/08/28	2	42.55	31	42.56	42.55	-29	287	-10.09%
2020/08/27	8	42.70	0	0.00	42.70	8	271	2.94%
2020/08/20	2	41.40	0	0.00	41.60	2	247	0.81%
2020/08/18	1	42.60	0	0.00	42.60	1	243	0.41%
2020/08/14	0	0.00	1.1	41.95	41.90	-1.1	243	-0.43%
2020/08/10	2	42.58	0	0.00	42.50	2	244	0.82%
2020/08/06	0	0.00	2	43.45	42.65	-2	244	-0.82%
2020/07/28	2	41.00	0	0.00	40.70	2	250	0.80%
2020/07/27	11	41.60	0	0.00	41.45	11	250	4.39%
2020/07/22	8	41.90	1	42.45	42.15	7	258	2.71%
2020/07/16	2	42.35	0	0.00	42.65	2	268	0.75%
2020/07/14	1	42.50	0	0.00	42.80	1	270	0.37%
2020/07/13	0	0.00	0.4	42.95	42.95	-0.4	270	-0.13%
2020/07/10	2	42.78	0	0.00	42.80	2	273	0.73%
2020/07/09	0	0.00	1	44.45	44.25	-1	271	-0.37%
2020/07/08	2	44.05	2	44.38	44.60	0	261	0.00%
2020/07/07	0	0.00	4	43.44	43.55	-4	253	-1.58%
2020/07/06	3	43.32	0	0.00	43.60	3	247	1.21%
2020/07/01	0	0.00	1	42.30	42.10	-1	231	-0.43%
2020/06/29	1	42.05	2	41.98	42.00	-1	229	-0.44%
2020/06/24	1	42.00	1	42.20	42.05	0	229	0.00%
2020/06/23	0	0.00	2	42.15	42.05	-2	231	-0.86%
2020/06/19	1	42.00	1	42.30	42.10	0	237	0.00%
2020/06/18	0	0.00	1	42.15	42.15	-1	237	-0.42%
2020/06/17	0	0.00	1	42.25	42.10	-1	238	-0.42%
2020/06/16	0	0.00	1	41.85	41.90	-1	241	-0.41%
2020/06/15	1	41.55	0	0.00	41.25	1	249	0.40%
2020/06/12	1	41.20	0	0.00	41.20	1	252	0.40%
2020/06/11	1	42.65	1	41.85	41.70	0	254	0.00%
2020/06/10	1	42.70	0	0.00	42.75	1	254	0.39%
2020/06/09	1	43.20	0	0.00	43.20	1	259	0.39%
2020/06/08	5	44.12	0	0.00	43.85	5	260	1.92%
2020/06/05	2	43.35	1	43.40	44.20	1	255	0.39%
2020/06/04	1	42.65	0	0.00	42.90	1	249	0.40%
2020/05/27	0	0.00	2	42.00	42.20	-2	242	-0.82%
2020/05/15	0	0.00	4	41.74	41.55	-4	235	-1.70%
2020/05/14	4	41.58	3	41.67	41.40	1	233	0.43%
2020/05/13	0	0.00	1	42.00	42.00	-1	230	-0.43%
2020/05/12	3	42.15	0	0.00	42.10	3	233	1.29%
2020/05/11	4	42.50	0	0.00	42.55	4	233	1.71%
2020/05/07	14	41.38	0	0.00	41.20	14	231	6.06%
2020/05/06	4	41.28	0	0.00	41.10	4	230	1.74%
2020/05/05	2	41.25	0	0.00	41.30	2	229	0.87%
2020/04/28	1	40.70	0	0.00	40.75	1	228	0.44%
2020/04/27	0	0.00	13	40.65	40.70	-13	229	-5.66%
2020/04/24	17	38.78	4	39.60	39.70	13	224	5.78%
2020/04/22	0	0.00	1	37.75	37.95	-1	208	-0.48%
2020/04/21	0	0.00	1	38.15	37.15	-1	207	-0.48%
2020/04/20	45	38.50	0	0.00	38.30	45	204	21.98%
2020/04/10	1	35.35	0	0.00	35.30	1	186	0.54%
2020/04/08	0	0.00	2	33.30	33.25	-2	184	-1.08%
2020/03/26	0	0.00	1	31.65	31.80	-1	186	-0.54%
2020/03/13	2	29.80	0	0.00	29.95	2	164	1.22%
2020/03/12	4	33.90	0	0.00	33.10	4	155	2.57%
2020/03/10	2	36.00	0	0.00	36.35	2	147	1.35%
2020/02/04	3	40.05	0	0.00	40.10	3	191	1.57%
2020/01/31	0	0.00	3	40.65	40.70	-3	199	-1.50%
2019/12/25	2.3	42.52	0	0.00	42.45	2.3	210	1.08%
2019/12/23	0.1	42.60	0	0.00	42.60	0.1	210	0.05%
2019/11/28	0	0.00	3	43.30	43.30	-3	222	-1.35%
2019/10/21	1	43.40	0	0.00	43.60	1	341	0.29%
2019/09/24	0	0.00	0.3	44.15	44.05	-0.3	455	-0.05%
2019/09/10	0	0.00	1	46.20	46.15	-1	448	-0.22%
2019/08/27	1	46.70	0	0.00	46.45	1	442	0.23%
2019/08/06	2	45.10	5	44.50	45.20	-3	485	-0.62%
2019/08/05	0	0.00	1	46.20	46.00	-1	489	-0.20%
2019/08/01	1	47.80	0	0.00	47.90	1	491	0.20%
2019/07/29	0	0.00	1	49.05	49.10	-1	504	-0.20%
2019/07/24	2	50.05	0	0.00	49.50	2	490	0.41%
2019/07/23	8	57.54	22	57.65	57.20	-14	471	-2.97%
2019/07/22	22	56.12	1	56.80	56.90	21	446	4.71%
2019/07/19	0	0.00	2	54.90	54.90	-2	470	-0.42%
2019/07/18	0	0.00	1	55.00	54.70	-1	469	-0.21%
2019/07/17	2	54.95	0	0.00	54.90	2	461	0.43%
2019/07/12	1	54.50	0	0.00	54.50	1	463	0.22%
2019/07/11	1	54.80	0	0.00	54.70	1	461	0.22%
2019/07/10	1	54.80	0	0.00	54.80	1	459	0.22%
2019/07/08	1	55.00	0	0.00	55.00	1	466	0.21%
2019/07/03	1	54.60	0	0.00	54.50	1	540	0.18%
2019/06/11	0	0.00	5	52.20	52.50	-5	758	-0.66%
2019/06/06	2	52.10	0	0.00	52.10	2	818	0.24%
2019/05/09	1	53.70	0	0.00	53.60	1	908	0.11%
2019/05/02	1	54.00	0	0.00	54.00	1	876	0.11%
2019/04/30	1	53.50	0	0.00	54.30	1	870	0.11%
2019/04/25	1	55.10	0	0.00	54.90	1	824	0.12%
2019/04/24	0	0.00	1	52.00	51.90	-1	752	-0.13%
2019/04/23	3	51.60	0	0.00	51.60	3	745	0.40%
2019/04/22	2	51.30	0	0.00	51.60	2	743	0.27%
2019/04/18	1	51.40	0	0.00	50.60	1	734	0.14%
2019/04/12	1	50.70	1	50.80	50.50	0	712	0.00%
2019/04/11	1	51.20	1	51.30	51.30	0	699	0.00%
2019/04/10	2	51.45	0	0.00	51.20	2	692	0.29%
2019/04/09	0	0.00	1	56.50	53.50	-1	661	-0.15%
2019/04/02	0	0.00	1	55.00	54.80	-1	592	-0.17%
2019/04/01	0.1	54.70	0	0.00	55.00	0.1	581	0.02%
2019/03/29	0.9	54.20	0	0.00	54.40	0.9	569	0.16%
2019/03/26	5	54.60	5	55.00	55.00	0	538	0.00%
2019/03/20	0	0.00	3	53.40	53.80	-3	467	-0.64%
2019/03/15	1	54.90	10	55.40	53.40	-9	429	-2.09%
2019/03/14	10	54.30	6.4	53.83	54.50	3.6	394	0.92%
2019/03/13	6.4	52.67	4.3	52.65	52.90	2.1	363	0.57%
2019/03/12	3.3	51.40	0	0.00	51.60	3.3	314	1.05%
2019/03/11	1	50.30	0	0.00	50.30	1	301	0.33%
2019/03/08	0	0.00	1	50.30	51.10	-1	295	-0.34%
2019/03/07	0.1	50.50	3	50.77	50.60	-2.9	285	-1.00%
2019/03/06	2.9	51.00	4.1	50.21	51.20	-1.2	267	-0.45%
2019/03/05	4.1	50.20	0	0.00	50.40	4.1	255	1.59%
2019/03/04	0	0.00	2	48.60	49.60	-2	225	-0.89%
2019/02/15	0	0.00	2	46.50	46.50	-2	162	-1.23%
2019/02/13	0	0.00	3.2	45.54	46.00	-3.2	139	-2.31%
2019/02/12	0.2	44.30	0	0.00	44.50	0.2	125	0.17%
2019/02/11	0	0.00	4	43.68	43.45	-4	122	-3.26%
2019/01/28	0	0.00	1	42.80	42.25	-1	111	-0.90%
2019/01/21	0	0.00	1	42.00	41.90	-1	109	-0.91%
2019/01/17	0	0.00	2	41.58	41.85	-2	109	-1.82%
2018/12/20	1	38.50	0	0.00	38.45	1	129	0.77%
2018/12/17	1	39.70	0	0.00	39.70	1	126	0.79%
2018/12/03	0	0.00	1	41.00	41.00	-1	136	-0.73%
2018/11/15	1	38.35	0	0.00	38.35	1	125	0.80%
2018/10/24	0	0.00	2	36.65	36.65	-2	146	-1.37%
2018/10/23	0	0.00	2	37.00	36.80	-2	147	-1.35%
2018/10/22	4	35.95	0	0.00	37.40	4	150	2.67%
2018/10/11	4	35.10	0	0.00	34.60	4	187	2.13%
2018/10/08	3	38.00	0	0.00	38.60	3	177	1.69%
2018/10/01	0.3	41.60	0	0.00	41.60	0.3	185	0.16%
2018/08/27	0	0.00	2	43.70	43.70	-2	265	-0.75%
2018/08/21	3	43.25	0	0.00	43.30	3	275	1.09%
2018/06/07	0	0.00	4	48.55	48.45	-4	506	-0.79%
2018/06/06	0	0.00	10	48.50	48.90	-10	490	-2.04%
2018/05/31	0	0.00	2	45.45	44.80	-2	457	-0.44%
2018/05/28	1	45.10	2	45.05	45.00	-1	450	-0.22%
2018/05/16	1	44.60	0	0.00	45.10	1	458	0.22%
2018/05/14	6	44.88	6	45.12	45.10	0	476	0.00%
2018/05/04	2	48.35	0	0.00	48.75	2	550	0.36%
2018/05/02	5	49.30	0	0.00	49.35	5	549	0.91%
2018/04/30	5	49.25	0	0.00	49.15	5	547	0.91%
2018/04/26	0	0.00	1	48.20	47.70	-1	543	-0.18%
2018/04/20	2	49.60	0	0.00	49.75	2	529	0.38%
2018/04/19	0	0.00	1	50.20	49.75	-1	530	-0.19%
2018/04/17	13	49.85	0	0.00	49.40	13	522	2.49%
2018/04/16	0	0.00	1	50.30	50.00	-1	520	-0.19%
2018/04/12	1	50.50	2	51.00	50.60	-1	507	-0.20%
2018/04/11	0	0.00	3	51.00	49.75	-3	489	-0.61%
2018/04/10	1	49.70	0	0.00	48.90	1	459	0.22%
2018/03/27	0	0.00	2	47.65	47.90	-2	458	-0.44%
2018/03/26	0	0.00	3	47.07	47.10	-3	457	-0.66%
2018/03/19	5	48.40	0	0.00	48.30	5	442	1.13%
2018/03/15	0	0.00	1	47.75	48.15	-1	432	-0.23%
2018/03/14	2	48.50	0	0.00	48.10	2	428	0.47%
2018/03/02	0	0.00	1	44.10	44.10	-1	392	-0.25%
2018/02/12	0	0.00	1	42.60	42.60	-1	419	-0.24%
2018/02/06	0	0.00	3	42.50	42.00	-3	443	-0.68%
2018/02/05	1	44.90	0	0.00	45.15	1	447	0.22%
2018/02/02	2	48.00	2	47.25	46.70	0	469	0.00%
2018/02/01	4	48.84	1	48.50	48.50	3	473	0.63%
2018/01/04	3	47.78	0	0.00	47.25	3	921	0.33%