鴻碩 (3092)-摩根大通券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
358張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	32.73	41	33.18	32.95	-27	367	-7.35%
2024/04/18	2	34.15	5	34.28	34.15	-3	364	-0.82%
2024/04/17	41	34.62	6	34.61	34.30	35	365	9.58%
2024/04/16	28	34.12	13	34.66	34.15	15	364	4.11%
2024/04/15	29	35.33	16	35.16	35.10	13	359	3.62%
2024/04/12	13	35.20	4	35.48	35.00	9	357	2.52%
2024/04/11	43	35.96	58	35.83	35.55	-15	351	-4.27%
2024/04/10	72	35.62	33	35.66	35.80	39	336	11.58%
2024/04/09	23	35.43	11	35.26	35.35	12	322	3.72%
2024/04/08	37	34.56	2	34.50	34.75	35	309	11.29%
2024/04/03	5	34.40	6	34.08	33.90	-1	309	-0.32%
2024/04/02	23	34.07	4	34.05	33.90	19	304	6.24%
2024/04/01	1	33.00	0	0.00	33.10	1	288	0.35%
2024/03/27	0	0.00	3	32.55	31.65	-3	289	-1.04%
2024/03/26	7	32.30	7	32.49	32.40	0	286	0.00%
2024/03/25	5	31.49	0	0.00	31.50	5	280	1.79%
2024/03/22	2	31.38	2	31.93	31.25	0	284	0.00%
2024/03/21	2	30.90	4	31.13	30.70	-2	284	-0.70%
2024/03/20	0	0.00	3	30.55	30.55	-3	284	-1.06%
2024/03/19	5	30.87	4	30.70	30.85	1	284	0.35%
2024/03/18	2	30.55	4	30.78	30.40	-2	285	-0.70%
2024/03/15	3	30.25	5	30.76	30.85	-2	283	-0.71%
2024/03/14	6	30.28	3	29.80	30.35	3	275	1.09%
2024/03/13	4	30.05	14	30.38	30.05	-10	274	-3.65%
2024/03/12	14	31.01	5	31.06	31.00	9	268	3.35%
2024/03/11	15	31.02	0	0.00	30.80	15	267	5.61%
2024/03/08	13	31.18	10	31.52	31.00	3	262	1.14%
2024/03/07	8	32.18	15	32.71	31.55	-7	260	-2.69%
2024/03/06	22	32.69	37	33.12	32.55	-15	254	-5.89%
2024/03/05	8	32.38	19	32.10	31.70	-11	245	-4.49%
2024/03/04	4	33.06	8	33.06	32.90	-4	233	-1.72%
2024/03/01	12	33.18	4	33.28	33.10	8	230	3.47%
2024/02/27	5	33.62	8	33.47	33.40	-3	221	-1.35%
2024/02/26	0	0.00	3	33.95	33.90	-3	226	-1.32%
2024/02/23	0	0.00	11	33.80	33.70	-11	227	-4.83%
2024/02/22	0	0.00	6	33.95	33.90	-6	229	-2.62%
2024/02/21	0	0.00	4.1	34.33	34.10	-4.1	228	-1.77%
2024/02/20	13	34.44	10	34.48	34.30	3	229	1.31%
2024/02/19	14	34.43	1	34.35	34.50	13	232	5.60%
2024/02/16	0	0.00	1	34.05	34.10	-1	230	-0.43%
2024/02/15	2	33.93	0	0.00	33.85	2	232	0.86%
2024/02/05	0	0.00	1	34.15	33.50	-1	231	-0.43%
2024/02/02	1	33.90	2	34.00	34.00	-1	229	-0.44%
2024/01/29	0	0.00	1	34.70	34.50	-1	227	-0.44%
2024/01/26	10	34.62	0	0.00	34.50	10	230	4.34%
2024/01/24	16	34.74	2	34.55	34.65	14	235	5.94%
2024/01/23	2	34.13	0	0.00	34.30	2	235	0.85%
2024/01/22	1	33.85	0	0.00	33.95	1	235	0.43%
2024/01/19	1	33.45	7	33.38	33.60	-6	233	-2.57%
2024/01/18	0	0.00	1	34.00	33.35	-1	236	-0.42%
2024/01/17	1	33.90	8	33.56	33.50	-7	236	-2.96%
2024/01/16	1	34.95	7	34.30	34.15	-6	236	-2.54%
2024/01/15	3	34.27	5	34.54	34.60	-2	237	-0.84%
2024/01/12	2	33.93	0	0.00	34.05	2	240	0.83%
2024/01/11	0	0.00	11	33.81	34.00	-11	243	-4.53%
2024/01/10	0	0.00	26	34.11	34.10	-26	249	-10.42%
2024/01/09	0	0.00	3	34.63	34.50	-3	249	-1.20%
2024/01/08	4	34.70	0	0.00	34.75	4	251	1.59%
2024/01/05	1	34.80	1	35.05	34.90	0	252	0.00%
2024/01/04	0	0.00	4	35.28	35.05	-4	255	-1.56%
2024/01/03	2	35.30	8	35.23	35.15	-6	262	-2.29%
2024/01/02	9	35.27	0	0.00	35.20	9	261	3.44%
2023/12/29	2	35.40	8	35.44	35.45	-6	272	-2.20%
2023/12/28	34	35.50	4	35.51	35.65	30	268	11.16%
2023/12/27	9	35.28	1	35.70	35.30	8	270	2.96%
2023/12/26	26	35.48	1	35.45	35.50	25	275	9.07%
2023/12/25	4	35.79	1	35.10	35.00	3	274	1.09%
2023/12/21	5	34.96	0	0.00	35.00	5	281	1.77%
2023/12/20	12	34.78	1	34.60	34.95	11	293	3.75%
2023/12/19	1	34.35	31	34.35	34.35	-30	311	-9.62%
2023/12/18	3	35.00	0	0.00	34.80	3	345	0.87%
2023/12/14	1	35.05	0	0.00	34.70	1	427	0.23%
2023/12/13	1	34.75	1	34.85	34.75	0	431	0.00%
2023/12/11	0	0.00	1	34.90	34.90	-1	442	-0.23%
2023/12/08	0	0.00	2	35.00	34.90	-2	445	-0.45%
2023/12/07	1	35.35	15	35.26	35.05	-14	445	-3.14%
2023/12/06	3	35.25	23	35.35	35.30	-20	448	-4.46%
2023/12/05	0	0.00	2	35.55	35.35	-2	449	-0.44%
2023/12/04	29	35.81	2	35.70	35.65	27	451	5.97%
2023/12/01	7	35.41	0	0.00	35.55	7	453	1.54%
2023/11/30	16	35.58	5	35.49	35.45	11	456	2.41%
2023/11/29	1	35.15	1	35.30	35.30	0	457	0.00%
2023/11/28	9	35.35	0	0.00	35.50	9	463	1.94%
2023/11/27	1	35.15	0	0.00	35.25	1	465	0.21%
2023/11/24	0	0.00	2	35.78	35.70	-2	469	-0.43%
2023/11/22	6	35.50	0	0.00	35.60	6	471	1.27%
2023/11/21	3	35.35	0	0.00	35.25	3	471	0.64%
2023/11/20	2	35.08	0	0.00	35.20	2	475	0.42%
2023/11/17	4	35.08	0	0.00	35.15	4	481	0.83%
2023/11/16	2	34.95	0	0.00	34.75	2	487	0.41%
2023/11/15	1	34.35	21	34.39	34.50	-20	494	-4.05%
2023/11/13	0	0.00	2	34.75	34.55	-2	518	-0.39%
2023/11/03	1	35.30	0	0.00	35.15	1	629	0.16%
2023/11/02	0	0.00	4	35.30	35.20	-4	666	-0.60%
2023/11/01	0	0.00	1	34.75	34.75	-1	700	-0.14%
2023/10/27	6	35.67	0	0.00	35.30	6	946	0.63%
2023/10/26	1	35.75	5	35.71	35.20	-4	1,117	-0.36%
2023/10/25	2	35.85	0	0.00	35.95	2	1,231	0.16%
2023/10/24	5	35.52	0	0.00	35.60	5	1,251	0.40%
2023/10/20	0	0.00	1	34.55	34.85	-1	1,258	-0.08%
2023/10/19	5	34.88	0	0.00	34.95	5	1,278	0.39%
2023/10/18	1	35.05	10	35.74	34.90	-9	1,277	-0.70%
2023/10/16	0	0.00	5	36.69	36.55	-5	1,276	-0.39%
2023/10/13	0	0.00	1	37.00	36.95	-1	1,284	-0.08%
2023/10/11	0	0.00	6	36.97	36.70	-6	1,304	-0.46%
2023/10/06	2	37.80	0	0.00	37.75	2	1,309	0.15%
2023/10/04	2	37.15	0	0.00	37.05	2	1,321	0.15%
2023/10/03	8	37.94	0	0.00	37.75	8	1,325	0.60%
2023/10/02	3	37.90	0	0.00	38.00	3	1,327	0.23%
2023/09/28	8	37.60	0	0.00	37.20	8	1,334	0.60%
2023/09/27	2	37.55	0	0.00	37.20	2	1,366	0.15%
2023/09/26	5	37.64	0	0.00	37.25	5	1,391	0.36%
2023/09/25	19	37.27	0	0.00	37.20	19	1,417	1.34%
2023/09/21	3	38.20	20	38.31	37.50	-17	1,405	-1.21%
2023/09/20	31	37.99	19	37.31	38.95	12	1,370	0.88%
2023/09/12	0	0.00	10	35.20	35.30	-10	1,399	-0.71%
2023/09/11	1	35.20	0	0.00	35.20	1	1,427	0.07%
2023/09/07	0	0.00	3	36.47	36.35	-3	1,497	-0.20%
2023/08/25	0	0.00	1	35.50	35.55	-1	1,510	-0.07%
2023/08/24	1	35.55	0	0.00	35.50	1	1,509	0.07%
2023/08/16	0	0.00	24	36.72	36.60	-24	1,462	-1.64%
2023/08/14	42	38.28	39	37.50	37.05	3	1,450	0.21%
2023/08/11	9	40.18	9	40.56	40.05	0	1,423	0.00%
2023/08/10	12	41.08	23	40.74	40.30	-11	1,408	-0.78%
2023/08/09	5	40.35	34	39.54	40.60	-29	1,387	-2.09%
2023/08/08	45	40.38	69	40.49	39.50	-24	1,377	-1.74%
2023/08/07	78	43.28	86	43.65	43.30	-8	1,351	-0.59%
2023/08/04	135	44.32	84	44.28	43.55	51	1,313	3.88%	大買/
2023/08/02	45	41.87	30	42.20	41.50	15	1,202	1.25%
2023/08/01	52	41.82	225	41.86	42.00	-173	1,151	-15.03%	大賣/鉅額交易
2023/07/31	228	43.84	199	43.48	42.35	29	1,079	2.69%	大買/大賣/
2023/07/28	242	40.34	52	40.28	41.55	190	911	20.84%	大買/鉅額交易
2023/07/27	154	37.36	2	36.20	37.80	152	803	18.93%	大買/鉅額交易
2023/07/26	2	35.78	4	35.98	35.60	-2	791	-0.25%
2023/07/25	0	0.00	25	35.54	35.90	-25	793	-3.15%
2023/07/24	8	34.39	116	35.94	35.15	-108	787	-13.72%	大賣/鉅額交易
2023/07/21	1	37.50	58	37.47	37.35	-57	768	-7.42%
2023/07/20	16	38.04	0	0.00	38.05	16	774	2.07%
2023/07/19	0	0.00	19	37.29	37.15	-19	776	-2.45%
2023/07/18	17	37.78	70	38.16	37.70	-53	800	-6.62%
2023/07/17	204	38.65	9	37.29	38.75	195	884	22.05%	大買/鉅額交易
2023/07/14	4	37.63	73	37.44	37.40	-69	953	-7.24%
2023/07/13	3	38.07	70	37.85	37.10	-67	957	-7.00%
2023/07/12	0	0.00	19	38.58	38.00	-19	955	-1.99%
2023/07/11	11	39.58	0	0.00	39.00	11	949	1.16%
2023/07/10	9	38.80	10	38.84	38.80	-1	941	-0.11%
2023/07/07	0	0.00	5	38.41	38.15	-5	944	-0.53%
2023/07/06	0	0.00	6	39.02	38.65	-6	937	-0.64%
2023/07/05	15	40.81	7	40.50	39.75	8	928	0.86%
2023/07/04	60	40.09	106	40.10	39.35	-46	892	-5.16%	大賣/
2023/07/03	148	39.75	0	0.00	39.90	148	866	17.08%	大買/鉅額交易
2023/06/30	33	38.91	3	38.92	38.60	30	834	3.60%
2023/06/29	104	39.06	0	0.00	38.55	104	830	12.52%	大買/鉅額交易
2023/06/28	0	0.00	5	37.81	37.50	-5	820	-0.61%
2023/06/27	0	0.00	6	38.61	37.50	-6	828	-0.72%
2023/06/26	31	39.55	70	39.30	39.00	-39	820	-4.75%
2023/06/21	0	0.00	46	39.27	40.10	-46	799	-5.75%
2023/06/20	87	39.31	74	39.50	39.50	13	802	1.62%
2023/06/19	33	38.95	36	39.07	39.00	-3	773	-0.39%
2023/06/16	2	37.50	67	38.07	37.50	-65	758	-8.57%
2023/06/15	19	38.24	76	38.79	38.45	-57	743	-7.67%
2023/06/14	73	38.36	98	39.32	39.55	-25	716	-3.49%
2023/06/13	29	36.87	25	36.78	36.80	4	650	0.61%
2023/06/12	25	36.99	20	37.09	36.80	5	648	0.77%
2023/06/09	11	37.22	4	37.05	37.00	7	641	1.09%
2023/06/08	8	36.43	0	0.00	36.35	8	647	1.23%
2023/06/07	1	36.95	0	0.00	36.90	1	661	0.15%
2023/06/06	35	37.19	3	36.85	36.75	32	686	4.66%
2023/06/05	69	36.97	33	36.81	36.95	36	709	5.08%
2023/06/02	14	36.00	24	36.08	36.00	-10	704	-1.42%
2023/06/01	0	0.00	4	35.54	35.25	-4	698	-0.57%
2023/05/31	14	35.34	0	0.00	35.45	14	699	2.00%
2023/05/30	2	35.30	10	35.20	35.10	-8	700	-1.14%
2023/05/29	24	35.75	4	35.45	35.45	20	701	2.85%
2023/05/26	0	0.00	55	35.44	35.25	-55	704	-7.80%
2023/05/25	0	0.00	1	36.15	35.80	-1	706	-0.14%
2023/05/24	7	35.80	0	0.00	36.00	7	710	0.99%
2023/05/23	12	35.86	6	36.00	35.75	6	715	0.84%
2023/05/22	10	35.50	4	35.75	35.70	6	726	0.83%
2023/05/19	13	35.72	16	35.79	35.35	-3	727	-0.41%
2023/05/18	29	35.99	0	0.00	35.75	29	730	3.97%
2023/05/17	30	35.78	0	0.00	35.80	30	742	4.04%
2023/05/16	16	34.95	2	34.50	34.85	14	741	1.89%
2023/05/15	5	33.95	20	34.10	34.30	-15	740	-2.02%
2023/05/12	7	34.10	58	33.97	34.15	-51	745	-6.84%
2023/05/11	2	35.00	17	35.52	35.00	-15	735	-2.04%
2023/05/09	14	36.30	3	36.58	36.30	11	729	1.51%
2023/05/08	5	37.56	0	0.00	37.45	5	722	0.69%
2023/05/05	2	37.25	0	0.00	37.05	2	726	0.28%
2023/05/04	0	0.00	18	37.87	37.55	-18	725	-2.48%
2023/05/03	7	38.50	5	38.36	38.05	2	731	0.27%
2023/05/02	44	38.46	0	0.00	38.20	44	726	6.06%
2023/04/28	2	37.60	2	37.20	37.75	0	720	0.00%
2023/04/26	5	36.10	44	35.71	36.10	-39	712	-5.48%
2023/04/25	2	36.45	82	36.50	36.20	-80	707	-11.30%
2023/04/24	0	0.00	44	37.26	37.25	-44	700	-6.28%
2023/04/21	51	37.08	51	38.50	37.00	0	695	0.00%
2023/04/20	171	39.24	144	40.17	38.35	27	664	4.06%	大買/大賣/
2023/04/19	63	39.13	31	40.08	40.60	32	573	5.58%
2023/04/18	108	37.32	10	37.25	36.95	98	484	20.25%	大買/
2023/04/17	5	37.05	0	0.00	37.20	5	476	1.05%
2023/04/14	6	36.12	10	36.06	35.90	-4	467	-0.86%
2023/04/13	25	36.34	2	36.60	36.00	23	463	4.96%
2023/04/12	60	35.82	0	0.00	36.15	60	458	13.09%
2023/04/11	0	0.00	26	35.09	35.00	-26	448	-5.80%
2023/04/10	9	35.39	20	35.29	35.20	-11	446	-2.46%
2023/04/07	19	35.00	3	35.03	35.10	16	441	3.62%
2023/04/06	1	34.75	8	34.80	34.70	-7	438	-1.60%
2023/03/31	0	0.00	11	34.72	34.70	-11	436	-2.52%
2023/03/30	6	34.70	3	34.83	34.65	3	436	0.69%
2023/03/29	0	0.00	23	34.78	34.60	-23	433	-5.30%
2023/03/28	14	35.01	75	35.45	34.95	-61	434	-14.05%
2023/03/24	0	0.00	9	36.20	36.40	-9	427	-2.10%
2023/03/23	42	36.77	106	36.61	36.40	-64	423	-15.11%	大賣/
2023/03/22	11	37.67	0	0.00	37.10	11	397	2.77%
2023/03/21	46	37.84	1	37.35	37.25	45	394	11.39%
2023/03/17	0	0.00	2	36.73	36.80	-2	413	-0.48%
2023/03/16	12	35.82	1	36.50	36.20	11	415	2.65%
2023/03/15	4	37.35	12	37.59	37.20	-8	425	-1.88%
2023/03/14	0	0.00	11	36.93	36.85	-11	440	-2.50%
2023/03/13	1	36.45	23	37.08	36.90	-22	450	-4.89%
2023/03/10	1	38.90	19	38.33	37.90	-18	463	-3.89%
2023/03/09	46	40.08	22	39.93	39.80	24	496	4.84%
2023/03/08	32	38.98	22	39.05	39.75	10	574	1.74%
2023/03/07	3	38.38	3	38.42	38.55	0	613	0.00%
2023/03/06	9	37.81	0	0.00	37.90	9	615	1.46%
2023/03/01	0	0.00	17	37.81	37.50	-17	623	-2.73%
2023/02/24	0	0.00	22	38.64	37.80	-22	619	-3.55%
2023/02/23	0	0.00	4	39.05	39.00	-4	612	-0.65%
2023/02/22	11	38.80	16	38.90	38.75	-5	612	-0.82%
2023/02/21	9	39.57	9	39.66	39.10	0	613	0.00%
2023/02/20	24	39.16	6	39.59	39.40	18	608	2.96%
2023/02/17	5	38.45	9	38.15	38.45	-4	598	-0.67%
2023/02/16	2	37.55	48	38.24	37.90	-46	600	-7.67%
2023/02/15	13	38.12	51	38.54	38.00	-38	598	-6.34%
2023/02/14	19	37.38	2	37.23	37.50	17	583	2.92%
2023/02/13	25	37.00	1	36.90	36.80	24	579	4.14%
2023/02/10	46	37.12	3	37.40	36.95	43	578	7.43%
2023/02/09	14	37.22	0	0.00	37.10	14	574	2.44%
2023/02/08	26	37.51	19	37.44	37.15	7	574	1.22%
2023/02/07	29	37.06	0	0.00	37.00	29	569	5.09%
2023/02/06	12	37.14	0	0.00	36.95	12	569	2.11%
2023/02/03	25	36.94	23	37.04	36.50	2	572	0.35%
2023/02/02	2	36.63	6	37.03	36.55	-4	567	-0.71%
2023/02/01	16	36.30	33	36.31	36.55	-17	565	-3.01%
2023/01/31	13	35.55	7	35.56	35.35	6	558	1.07%
2023/01/30	22	35.02	8	35.06	35.25	14	559	2.50%
2023/01/17	0	0.00	4	34.19	34.10	-4	579	-0.69%
2023/01/16	4	34.18	8	34.28	34.00	-4	591	-0.68%
2023/01/13	2	34.90	12	34.70	34.60	-10	592	-1.69%
2023/01/12	0	0.00	11	35.23	34.90	-11	593	-1.85%
2023/01/11	18	35.08	8	35.22	35.15	10	593	1.69%
2023/01/10	3	34.90	8	34.89	34.80	-5	590	-0.85%
2023/01/09	14	35.16	9	35.11	35.05	5	591	0.85%
2023/01/06	11	34.33	3	34.28	34.75	8	592	1.35%
2023/01/05	9	34.09	7	34.40	34.00	2	602	0.33%
2023/01/04	18	34.21	6	34.23	34.25	12	601	1.99%
2023/01/03	13	33.53	8	33.47	33.70	5	603	0.83%
2022/12/30	5	33.45	33	33.56	33.40	-28	604	-4.63%
2022/12/29	20	32.82	8	32.83	32.85	12	604	1.99%
2022/12/28	5	33.30	50	33.68	33.30	-45	604	-7.45%
2022/12/27	3	34.02	8	34.13	34.00	-5	604	-0.83%
2022/12/26	8	34.13	0	0.00	34.25	8	607	1.32%
2022/12/23	15	34.09	5	33.69	34.25	10	613	1.63%
2022/12/22	8	34.11	3	34.13	34.10	5	615	0.81%
2022/12/21	2	34.35	3	34.07	33.90	-1	623	-0.16%
2022/12/20	11	34.00	27	34.20	33.80	-16	625	-2.56%
2022/12/19	2	35.30	37	35.18	35.00	-35	631	-5.55%
2022/12/16	21	35.98	16	36.17	35.85	5	630	0.79%
2022/12/15	3	36.93	0	0.00	36.90	3	628	0.48%
2022/12/14	10	36.88	9	37.05	36.85	1	628	0.16%
2022/12/13	3	36.67	7	36.87	36.60	-4	626	-0.64%
2022/12/12	26	36.52	28	36.50	36.90	-2	631	-0.32%
2022/12/09	49	37.28	29	37.50	37.20	20	625	3.20%
2022/12/08	1	37.95	20	38.07	38.00	-19	611	-3.11%
2022/12/07	13	38.80	69	38.98	38.30	-56	607	-9.22%
2022/12/06	67	38.48	67	39.62	38.10	0	593	0.00%
2022/12/05	21	40.24	15	40.02	40.15	6	581	1.03%
2022/12/02	32	40.50	62	40.30	40.00	-30	570	-5.26%
2022/12/01	251	40.61	67	40.82	40.55	184	547	33.62%	大買/鉅額交易
2022/11/30	113	40.65	439	40.41	41.00	-326	501	-64.94%	大買/大賣/鉅額交易
2022/11/29	97	36.39	83	37.28	39.05	14	399	3.51%
2022/11/28	99	35.68	26	35.70	35.50	73	334	21.83%
2022/11/25	38	35.77	26	35.55	35.50	12	330	3.63%
2022/11/24	12	35.64	0	0.00	35.60	12	319	3.76%
2022/11/23	0	0.00	5	35.60	35.50	-5	322	-1.55%
2022/11/22	0	0.00	21	35.60	35.35	-21	329	-6.37%
2022/11/21	0	0.00	11	36.15	35.85	-11	336	-3.27%
2022/11/18	12	36.80	13	36.76	36.35	-1	339	-0.29%
2022/11/17	13	38.33	9	37.88	37.50	4	338	1.18%
2022/11/16	12	36.97	2	37.35	36.75	10	338	2.96%
2022/11/15	27	37.52	2	37.90	37.15	25	337	7.40%
2022/11/14	18	36.99	1	37.65	37.50	17	342	4.96%
2022/11/11	19	35.84	8	35.88	35.80	11	348	3.16%
2022/11/10	3	35.73	3	35.72	35.70	0	371	0.00%
2022/11/09	15	36.51	0	0.00	36.35	15	378	3.97%
2022/11/08	2	35.75	0	0.00	36.00	2	392	0.51%
2022/11/07	9	35.86	6	35.85	35.50	3	396	0.76%
2022/11/04	5	34.84	10	34.96	35.20	-5	411	-1.22%
2022/11/03	5	35.54	5	35.63	35.40	0	414	0.00%
2022/11/02	27	35.06	6	34.99	35.85	21	415	5.06%
2022/11/01	16	34.51	17	34.37	34.80	-1	413	-0.24%
2022/10/31	11	34.22	19	34.14	34.05	-8	409	-1.95%
2022/10/28	53	33.96	14	33.84	33.80	39	412	9.44%
2022/10/27	35	33.47	18	33.55	33.85	17	413	4.11%
2022/10/26	49	33.48	8	33.58	33.40	41	416	9.85%
2022/10/25	11	33.72	193	33.55	33.05	-182	415	-43.85%	大賣/鉅額交易
2022/10/24	21	34.84	3	34.45	35.00	18	391	4.60%
2022/10/21	21	32.17	16	32.12	31.85	5	382	1.31%
2022/10/20	4	32.43	14	32.14	32.20	-10	382	-2.62%
2022/10/19	13	33.60	21	33.31	33.05	-8	382	-2.09%
2022/10/18	13	33.87	23	33.99	33.55	-10	383	-2.61%
2022/10/17	13	33.37	7	33.55	33.95	6	387	1.55%
2022/10/14	41	33.74	6	34.20	34.05	35	394	8.87%
2022/10/13	59	32.14	42	32.90	31.50	17	392	4.33%
2022/10/12	4	34.78	17	34.79	34.70	-13	382	-3.40%
2022/10/11	10	35.03	12	35.29	35.00	-2	384	-0.52%
2022/10/07	16	36.89	12	36.93	36.90	4	384	1.04%
2022/10/06	5	37.54	11	37.57	37.50	-6	385	-1.56%
2022/10/05	11	37.72	17	37.86	37.50	-6	391	-1.53%
2022/10/04	9	37.51	22	37.34	37.55	-13	398	-3.26%
2022/10/03	40	36.68	0	0.00	37.15	40	399	10.01%
2022/09/30	94	35.63	6	35.32	36.25	88	402	21.88%
2022/09/29	39	36.78	14	36.70	36.70	25	401	6.23%
2022/09/28	13	37.54	75	36.77	35.95	-62	405	-15.28%
2022/09/27	60	38.25	24	37.87	38.90	36	402	8.94%
2022/09/26	21	38.33	132	39.01	37.80	-111	404	-27.44%	大賣/鉅額交易
2022/09/23	3	40.30	38	40.23	40.10	-35	409	-8.55%
2022/09/22	7	40.08	7	39.74	40.80	0	414	0.00%
2022/09/21	11	40.32	11	40.32	40.15	0	414	0.00%
2022/09/20	18	40.66	0	0.00	40.55	18	417	4.31%
2022/09/19	1	41.20	44	40.66	40.25	-43	419	-10.26%
2022/09/16	3	41.90	25	41.64	41.60	-22	414	-5.31%
2022/09/15	10	42.38	17	42.01	41.70	-7	417	-1.68%
2022/09/14	13	42.03	2	41.78	42.00	11	422	2.61%
2022/09/13	0	0.00	6	42.53	42.55	-6	428	-1.40%
2022/09/12	8	42.13	12	42.22	42.10	-4	447	-0.89%
2022/09/08	6	43.53	6	43.79	43.50	0	451	0.00%
2022/09/07	9	43.16	2	43.13	43.10	7	462	1.51%
2022/09/06	22	44.13	4.9	44.47	43.70	17.1	463	3.68%
2022/09/05	14	45.26	1	46.10	44.95	13	466	2.79%
2022/09/02	22	46.30	6	46.10	46.30	16	468	3.42%
2022/09/01	9	46.38	19	47.16	46.25	-10	469	-2.13%
2022/08/31	37	48.05	9	48.19	47.95	28	468	5.98%
2022/08/30	42	48.06	4	47.43	48.10	38	467	8.14%
2022/08/29	54	46.61	5	47.07	46.75	49	468	10.47%
2022/08/26	52	47.71	2	47.93	47.45	50	465	10.73%
2022/08/25	15	47.26	2	47.40	47.15	13	462	2.81%
2022/08/24	0	0.00	11	47.36	47.10	-11	465	-2.36%
2022/08/23	6	47.09	4	46.33	47.30	2	470	0.43%
2022/08/22	3	46.38	1	46.50	46.80	2	474	0.42%
2022/08/19	24	46.61	22	46.95	46.30	2	478	0.42%
2022/08/18	7	47.00	8	46.34	46.85	-1	476	-0.21%
2022/08/17	57	46.76	103	46.85	46.00	-46	473	-9.71%	大賣/
2022/08/16	1	44.40	17	45.01	44.25	-16	451	-3.55%
2022/08/15	14	44.09	7	44.09	44.40	7	450	1.56%
2022/08/12	18	42.46	7	42.25	42.80	11	448	2.45%
2022/08/11	12	42.29	12	42.85	41.50	0	449	0.00%
2022/08/10	4	40.49	1	40.25	40.75	3	438	0.68%
2022/08/09	0	0.00	3	40.48	40.25	-3	444	-0.67%
2022/08/08	0	0.00	3	40.55	40.80	-3	460	-0.65%
2022/08/05	15	40.77	0	0.00	40.20	15	488	3.07%
2022/08/04	5	40.19	29	39.87	39.85	-24	554	-4.33%
2022/08/03	11	40.45	6	40.45	40.20	5	613	0.82%
2022/08/02	0	0.00	16	41.01	40.80	-16	634	-2.52%
2022/08/01	0	0.00	1	42.00	42.45	-1	645	-0.15%
2022/07/29	7	42.28	0	0.00	42.15	7	656	1.07%
2022/07/28	9	42.23	4	42.65	41.80	5	679	0.74%
2022/07/27	9	42.13	0	0.00	42.80	9	690	1.30%
2022/07/26	5	42.59	0	0.00	42.15	5	702	0.71%
2022/07/25	10	43.69	0	0.00	43.60	10	723	1.38%
2022/07/22	9	44.53	10	45.67	44.20	-1	737	-0.14%
2022/07/21	0	0.00	1	44.85	45.00	-1	758	-0.13%
2022/07/20	3	42.90	4	43.70	42.90	-1	766	-0.13%
2022/07/18	1	43.90	10	43.95	43.90	-9	837	-1.07%
2022/07/15	7	42.71	9	43.13	43.00	-2	873	-0.23%
2022/07/14	3	43.13	5	42.05	43.00	-2	897	-0.22%
2022/07/13	27	41.98	13	41.69	42.30	14	913	1.53%
2022/07/12	16	40.08	25	40.18	40.00	-9	932	-0.96%
2022/07/11	27	42.43	4	43.13	42.10	23	957	2.40%
2022/07/08	27	43.21	8	43.49	43.20	19	1,028	1.85%
2022/07/07	20	41.46	2	40.53	42.80	18	1,116	1.61%
2022/07/06	46	41.08	14	40.70	40.35	32	1,224	2.61%
2022/07/05	19	42.79	7	42.19	42.25	12	1,387	0.87%
2022/07/04	11	42.11	19	41.74	42.35	-8	1,546	-0.52%
2022/07/01	31	42.21	9	42.91	41.60	22	1,644	1.34%
2022/06/30	11	44.24	6	44.23	43.00	5	1,728	0.29%
2022/06/29	3	45.68	0	0.00	45.80	3	1,827	0.16%
2022/06/28	4	46.78	7	46.81	45.85	-3	1,872	-0.16%
2022/06/27	11	47.55	2	47.40	47.80	9	1,941	0.46%
2022/06/24	3	45.97	1	46.45	45.85	2	2,020	0.10%
2022/06/23	4	46.56	7	46.77	45.65	-3	2,072	-0.14%
2022/06/22	8	47.65	6	47.30	46.55	2	2,243	0.09%
2022/06/21	17	47.18	5	46.10	48.00	12	2,317	0.52%
2022/06/20	17	47.61	48	48.00	45.70	-31	2,350	-1.32%
2022/06/17	51	49.47	2	49.25	49.90	49	2,420	2.02%
2022/06/16	9	51.13	21	50.48	49.30	-12	2,486	-0.48%
2022/06/15	21	51.75	1	51.80	51.50	20	2,484	0.80%
2022/06/14	7	51.43	9	51.01	51.90	-2	2,512	-0.08%
2022/06/13	9	51.52	16	52.01	51.40	-7	2,520	-0.28%
2022/06/10	4	53.10	3	53.33	53.10	1	2,524	0.04%
2022/06/09	0	0.00	5	53.54	53.90	-5	2,532	-0.20%
2022/06/08	23	53.78	10	54.09	53.10	13	2,542	0.51%
2022/06/07	8	53.95	12	54.10	53.80	-4	2,563	-0.16%
2022/06/06	5	52.76	14	53.03	52.60	-9	2,571	-0.35%
2022/06/02	2	53.80	3	53.80	53.50	-1	2,601	-0.04%
2022/06/01	10	54.06	5	53.84	53.90	5	2,627	0.19%
2022/05/31	9	52.88	7	53.19	53.50	2	2,680	0.07%
2022/05/30	7	52.37	4	52.50	52.80	3	2,712	0.11%
2022/05/27	5	51.62	20	51.66	51.40	-15	2,756	-0.54%
2022/05/26	2	51.50	13	51.22	50.90	-11	2,782	-0.40%
2022/05/25	3	50.67	32	50.76	50.90	-29	2,810	-1.03%
2022/05/24	1	51.20	81	50.17	50.00	-80	2,870	-2.79%
2022/05/23	1	51.20	17	51.45	50.70	-16	2,920	-0.55%
2022/05/20	22	51.21	37	50.93	51.30	-15	3,106	-0.48%
2022/05/19	19	50.20	3	50.10	50.40	16	3,308	0.48%
2022/05/18	3	50.70	1	50.90	50.70	2	3,360	0.06%
2022/05/17	7	50.05	8	50.09	50.10	-1	3,384	-0.03%
2022/05/16	0	0.00	22	49.08	49.30	-22	3,390	-0.65%
2022/05/13	38	49.70	49	49.82	48.50	-11	3,388	-0.32%
2022/05/12	75	50.91	67	50.71	49.30	8	3,364	0.24%
2022/05/11	26	54.40	258	55.33	53.10	-232	3,301	-7.03%	大賣/鉅額交易
2022/05/10	27	58.33	27	58.06	59.00	0	3,244	0.00%
2022/05/09	10	60.25	102	60.17	59.00	-92	3,227	-2.85%	大賣/
2022/05/06	26	61.83	89	61.76	61.40	-63	3,221	-1.96%
2022/05/05	39	62.99	34	64.37	62.80	5	3,217	0.16%
2022/05/04	12	63.67	12	63.31	63.70	0	3,201	0.00%
2022/05/03	32	62.61	4	63.00	62.80	28	3,193	0.88%
2022/04/29	53	62.36	18	61.99	62.20	35	3,184	1.10%
2022/04/28	30	60.00	24	60.91	60.00	6	3,174	0.19%
2022/04/27	114	60.10	44	60.50	60.80	70	3,160	2.21%	大買/
2022/04/26	13	62.08	3	62.53	62.00	10	3,137	0.32%
2022/04/25	23	61.28	62	62.05	62.00	-39	3,124	-1.25%
2022/04/22	47	65.54	42	65.13	64.30	5	3,091	0.16%
2022/04/21	26	65.23	12	65.50	64.60	14	3,058	0.46%
2022/04/20	0	0.00	25	63.73	63.30	-25	3,023	-0.83%
2022/04/19	2	62.95	29	62.64	62.80	-27	3,001	-0.90%
2022/04/18	53	62.09	110	62.45	62.00	-57	2,989	-1.91%	大賣/
2022/04/15	19	64.24	41	64.56	62.40	-22	2,973	-0.74%
2022/04/14	61	65.40	49	65.71	64.50	12	2,958	0.41%
2022/04/13	143	65.38	262	63.10	66.00	-119	2,894	-4.11%	大買/大賣/鉅額交易
2022/04/12	431	61.79	204	63.10	62.80	227	2,808	8.08%	大買/大賣/鉅額交易
2022/04/11	40	65.54	293	67.74	64.80	-253	2,720	-9.30%	大賣/鉅額交易
2022/04/08	266	72.99	393	72.32	71.70	-127	2,562	-4.96%	大買/大賣/鉅額交易
2022/04/07	232	71.08	179	71.04	69.90	53	2,404	2.20%	大買/大賣/
2022/04/06	142	71.21	315	70.96	71.90	-173	2,312	-7.48%	大買/大賣/鉅額交易
2022/04/01	218	69.59	77	69.23	70.50	141	2,276	6.19%	大買/鉅額交易
2022/03/31	49	67.72	60	67.98	68.40	-11	2,190	-0.50%
2022/03/30	179	68.59	6	69.08	68.20	173	2,181	7.93%	大買/鉅額交易
2022/03/29	6	69.47	107	69.41	68.90	-101	2,112	-4.78%	大賣/鉅額交易
2022/03/28	21	67.38	82	67.46	68.50	-61	2,034	-3.00%
2022/03/25	332	68.37	160	68.35	67.20	172	1,980	8.68%	大買/大賣/鉅額交易
2022/03/24	137	67.07	73	66.21	67.00	64	1,807	3.54%	大買/
2022/03/23	172	65.80	35	66.28	65.20	137	1,732	7.91%	大買/鉅額交易
2022/03/22	134	66.26	71	65.99	65.30	63	1,697	3.71%	大買/
2022/03/21	83	61.99	162	62.43	64.30	-79	1,613	-4.90%	大賣/
2022/03/18	7	58.94	11	58.66	59.20	-4	1,544	-0.26%
2022/03/17	32	59.38	70	59.34	58.40	-38	1,542	-2.46%
2022/03/16	57	57.87	38	57.48	57.30	19	1,526	1.24%
2022/03/15	5	57.64	9	57.58	58.00	-4	1,528	-0.26%
2022/03/14	0	0.00	67	58.91	58.00	-67	1,525	-4.39%
2022/03/11	3	58.97	44	58.40	59.20	-41	1,517	-2.70%
2022/03/10	29	60.02	8	59.86	59.50	21	1,509	1.39%
2022/03/09	0	0.00	53	58.92	58.30	-53	1,493	-3.55%
2022/03/08	87	58.14	48	59.86	57.60	39	1,498	2.60%
2022/03/07	75	60.41	51	60.72	59.80	24	1,476	1.63%
2022/03/04	44	64.53	52	65.58	63.40	-8	1,451	-0.55%
2022/03/03	63	64.68	23	64.02	65.00	40	1,406	2.84%
2022/03/02	39	63.71	82	63.43	63.50	-43	1,389	-3.10%
2022/03/01	3	62.63	76	61.78	62.50	-73	1,344	-5.43%
2022/02/25	12	60.95	36	60.71	60.50	-24	1,327	-1.81%
2022/02/24	55	61.78	84	61.75	59.50	-29	1,310	-2.21%
2022/02/23	9	64.18	82	64.18	64.70	-73	1,254	-5.82%
2022/02/22	343	64.89	134	65.30	64.00	209	1,208	17.30%	大買/大賣/鉅額交易
2022/02/21	166	64.82	283	62.36	66.10	-117	1,028	-11.38%	大買/大賣/鉅額交易
2022/02/18	172	58.73	42	58.44	60.10	130	828	15.69%	大買/鉅額交易
2022/02/17	96	56.88	24	56.77	56.60	72	775	9.29%
2022/02/16	19	56.01	27	55.79	55.90	-8	757	-1.06%
2022/02/15	15	54.35	10	53.32	54.30	5	797	0.63%
2022/02/14	16	53.26	8	52.74	53.50	8	789	1.01%
2022/02/11	10	53.80	2	54.00	53.70	8	798	1.00%
2022/02/10	18	54.30	0	0.00	53.90	18	798	2.25%
2022/02/09	40	54.32	0	0.00	54.30	40	805	4.97%
2022/02/08	33	52.94	15	53.24	53.50	18	803	2.24%
2022/02/07	66	51.47	7	51.77	52.30	59	805	7.33%
2022/01/26	8	50.53	9	50.43	50.00	-1	809	-0.12%
2022/01/25	6	50.53	10	50.85	50.20	-4	824	-0.48%
2022/01/24	8	50.76	10	50.48	50.50	-2	841	-0.24%
2022/01/21	13	52.08	14	52.03	51.10	-1	853	-0.12%
2022/01/20	6	52.88	9	52.63	53.50	-3	850	-0.35%
2022/01/19	11	52.35	8	52.45	52.50	3	873	0.34%
2022/01/18	0	0.00	6	53.20	53.00	-6	946	-0.63%
2022/01/17	9	53.10	0	0.00	53.80	9	962	0.93%
2022/01/14	10	52.56	13	52.77	52.60	-3	970	-0.31%
2022/01/13	0	0.00	10	52.91	52.70	-10	979	-1.02%
2022/01/12	20	53.36	7	53.63	52.90	13	992	1.31%
2022/01/11	14	55.06	12	54.50	53.60	2	1,014	0.20%
2022/01/10	0	0.00	12	53.49	54.50	-12	1,035	-1.16%
2022/01/07	41	54.08	43	54.16	54.50	-2	1,070	-0.19%
2022/01/06	26	55.73	2	55.50	56.50	24	1,066	2.25%
2022/01/05	0	0.00	2	55.20	55.00	-2	1,066	-0.19%
2022/01/04	12	56.65	11	56.32	56.40	1	1,082	0.09%
2022/01/03	20	54.82	0	0.00	54.60	20	1,091	1.83%
2021/12/30	3	56.00	0	0.00	56.30	3	1,094	0.27%
2021/12/28	1	57.60	36	56.77	57.00	-35	1,101	-3.18%
2021/12/27	24	54.90	22	53.46	54.90	2	1,063	0.19%
2021/12/24	71	54.30	36	54.14	53.40	35	1,085	3.22%
2021/12/23	4	53.00	5	52.92	52.90	-1	1,072	-0.09%
2021/12/22	14	52.61	2	53.20	53.00	12	1,110	1.08%
2021/12/17	0	0.00	5	52.54	51.90	-5	1,125	-0.44%
2021/12/16	15	53.31	23	53.26	52.80	-8	1,126	-0.71%
2021/12/15	25	53.10	10	53.24	52.70	15	1,128	1.33%
2021/12/14	19	51.94	10	52.16	51.80	9	1,126	0.80%
2021/12/13	22	51.95	4	52.15	52.40	18	1,129	1.59%
2021/12/10	54	51.28	15	52.25	52.30	39	1,139	3.42%
2021/12/09	2	53.50	2	54.00	51.90	0	1,141	0.00%
2021/12/08	3	53.70	8	53.25	53.50	-5	1,136	-0.44%
2021/12/07	0	0.00	7	52.53	52.70	-7	1,150	-0.61%
2021/12/06	18	52.01	2	52.50	52.60	16	1,156	1.38%
2021/12/03	16	52.17	4	52.05	52.00	12	1,182	1.01%
2021/12/02	10	52.44	0	0.00	52.00	10	1,216	0.82%
2021/12/01	5	53.20	1	53.20	53.80	4	1,294	0.31%
2021/11/30	0	0.00	3	54.40	53.80	-3	1,305	-0.23%
2021/11/29	19	53.01	22	52.81	53.40	-3	1,341	-0.22%
2021/11/26	3	56.60	31	55.51	54.80	-28	1,404	-1.99%
2021/11/25	27	57.61	7	57.63	57.10	20	1,399	1.43%
2021/11/24	18	57.52	13	57.87	57.30	5	1,414	0.35%
2021/11/23	39	57.20	0	0.00	56.60	39	1,429	2.73%
2021/11/22	13	55.97	0	0.00	56.70	13	1,428	0.91%
2021/11/19	0	0.00	17	55.76	55.60	-17	1,436	-1.18%
2021/11/18	2	56.10	17	56.25	56.00	-15	1,443	-1.04%
2021/11/17	7	56.00	11	55.73	57.30	-4	1,455	-0.27%
2021/11/16	19	56.43	13	55.85	55.60	6	1,460	0.41%
2021/11/15	64	55.98	1	55.70	56.00	63	1,502	4.19%
2021/11/12	1	56.50	278	55.61	55.30	-277	1,542	-17.96%	大賣/鉅額交易
2021/11/11	8	58.16	11	58.44	58.40	-3	1,511	-0.20%
2021/11/10	8	57.90	44	58.32	57.90	-36	1,562	-2.30%
2021/11/09	6	58.90	7	59.09	59.00	-1	1,618	-0.06%
2021/11/08	47	58.96	11	58.75	59.30	36	1,640	2.19%
2021/11/05	5	57.90	16	58.16	57.80	-11	1,709	-0.64%
2021/11/04	80	59.75	7	59.70	58.40	73	1,837	3.97%
2021/11/03	49	58.73	6	58.20	58.80	43	1,950	2.20%
2021/11/02	117	59.94	16	58.81	58.10	101	1,983	5.09%	大買/鉅額交易
2021/11/01	22	60.29	0	0.00	59.00	22	2,046	1.08%
2021/10/29	1	59.90	43	60.09	59.90	-42	2,119	-1.98%
2021/10/28	8	58.80	1	58.90	58.80	7	2,243	0.31%
2021/10/27	1	59.10	59	58.78	59.30	-58	2,450	-2.37%
2021/10/26	151	60.18	146	59.85	59.60	5	2,648	0.19%	大買/大賣/
2021/10/25	29	56.74	6	56.47	57.50	23	2,598	0.89%
2021/10/22	0	0.00	34	55.38	55.50	-34	2,619	-1.30%
2021/10/21	0	0.00	15	56.21	55.80	-15	2,684	-0.56%
2021/10/20	4	57.00	19	57.38	57.50	-15	2,694	-0.56%
2021/10/19	109	56.44	1	56.00	57.50	108	2,729	3.96%	大買/鉅額交易
2021/10/18	84	56.04	12	55.11	54.70	72	2,862	2.51%
2021/10/15	12	55.18	9	54.50	54.40	3	2,920	0.10%
2021/10/14	15	55.81	20	55.97	56.00	-5	2,887	-0.17%
2021/10/13	2	56.95	37	56.43	56.60	-35	2,891	-1.21%
2021/10/12	6	57.27	21	57.48	56.60	-15	2,899	-0.52%
2021/10/08	33	58.82	117	59.70	59.00	-84	2,889	-2.91%	大賣/
2021/10/07	24	57.46	34	57.51	57.00	-10	2,876	-0.35%
2021/10/06	5	57.88	22	56.54	56.50	-17	2,883	-0.59%
2021/10/05	128	57.01	4	56.75	57.90	124	2,902	4.27%	大買/鉅額交易
2021/10/04	52	56.99	1	57.00	56.50	51	2,896	1.76%
2021/10/01	33	59.16	22	59.67	58.50	11	2,884	0.38%
2021/09/30	25	62.11	0	0.00	62.40	25	2,849	0.88%
2021/09/29	2	65.30	3	65.10	62.00	-1	2,833	-0.04%
2021/09/28	0	0.00	2	66.80	66.60	-2	2,808	-0.07%
2021/09/27	2	66.85	2	66.85	67.50	0	2,820	0.00%
2021/09/24	0	0.00	3	68.10	67.10	-3	2,838	-0.11%
2021/09/23	7	67.31	2	67.40	67.60	5	2,880	0.17%
2021/09/22	7	66.67	3	66.80	67.00	4	2,900	0.14%
2021/09/17	1	67.30	1	67.50	67.90	0	2,913	0.00%
2021/09/16	2	66.90	3	67.10	67.00	-1	2,944	-0.03%
2021/09/15	18	68.48	24	68.20	68.00	-6	2,955	-0.20%
2021/09/14	159	68.16	0	0.00	67.70	159	2,966	5.36%	大買/鉅額交易
2021/09/13	146	67.50	4	66.90	67.20	142	2,970	4.78%	大買/鉅額交易
2021/09/10	7	68.80	14	68.67	67.70	-7	2,996	-0.23%
2021/09/09	2	66.60	14	66.84	67.30	-12	3,019	-0.40%
2021/09/08	0	0.00	98	66.23	65.90	-98	3,069	-3.19%
2021/09/07	1	67.80	0	0.00	67.50	1	3,087	0.03%
2021/09/06	22	74.67	23	73.33	70.50	-1	3,054	-0.03%
2021/09/03	3	70.47	5	70.94	70.30	-2	2,986	-0.07%
2021/09/02	3	70.87	0	0.00	69.70	3	2,970	0.10%
2021/09/01	0	0.00	7	69.87	71.50	-7	2,935	-0.24%
2021/08/31	11	67.88	1	67.60	67.80	10	2,860	0.35%
2021/08/27	0	0.00	20	66.26	65.70	-20	2,844	-0.70%
2021/08/26	14	68.09	15	67.37	66.00	-1	2,825	-0.04%
2021/08/25	0	0.00	2	67.90	67.60	-2	2,827	-0.07%
2021/08/24	12	69.16	28	68.51	67.70	-16	2,827	-0.57%
2021/08/23	0	0.00	5	68.66	68.40	-5	2,838	-0.18%
2021/08/20	0	0.00	1	67.40	67.50	-1	2,827	-0.04%
2021/08/19	26	71.23	71	69.85	68.00	-45	2,827	-1.59%
2021/08/18	36	69.44	41	67.03	70.20	-5	2,791	-0.18%
2021/08/16	0	0.00	1	65.60	69.30	-1	2,760	-0.04%
2021/08/13	13	64.61	57	65.92	65.20	-44	2,737	-1.61%
2021/08/12	6	64.50	19	64.12	63.70	-13	2,703	-0.48%
2021/08/11	57	64.23	3	64.60	64.00	54	2,714	1.99%
2021/08/10	1	68.30	17	72.50	68.20	-16	2,692	-0.59%
2021/08/09	14	75.23	79	75.24	75.00	-65	2,609	-2.49%
2021/08/06	5	72.82	67	73.50	73.90	-62	2,525	-2.46%
2021/08/05	92	72.49	37	73.92	72.60	55	2,528	2.18%
2021/08/04	4	77.48	4	76.80	74.30	0	2,528	0.00%
2021/08/03	4	76.28	15	75.16	77.00	-11	2,514	-0.44%
2021/08/02	49	73.23	178	73.63	75.80	-129	2,435	-5.30%	大賣/鉅額交易
2021/07/30	141	72.05	13	68.75	74.00	128	2,299	5.57%	大買/鉅額交易
2021/07/28	0	0.00	54	68.12	65.60	-54	2,091	-2.58%
2021/07/27	58	70.90	0	0.00	69.60	58	2,109	2.75%
2021/07/26	0	0.00	55	67.32	68.10	-55	2,059	-2.67%
2021/07/23	63	68.58	61	70.03	68.20	2	2,075	0.10%
2021/07/22	190	70.99	187	70.36	70.00	3	2,080	0.14%	大買/大賣/
2021/07/21	43	65.36	83	64.27	66.30	-40	1,941	-2.06%
2021/07/20	0	0.00	31	60.56	60.30	-31	1,891	-1.64%
2021/07/19	0	0.00	14	61.81	62.20	-14	1,904	-0.74%
2021/07/16	10	63.55	28	63.23	62.60	-18	1,937	-0.93%
2021/07/15	2	62.85	4	62.58	62.70	-2	1,951	-0.10%
2021/07/14	1	63.00	12	64.03	62.70	-11	1,967	-0.56%
2021/07/13	2	65.70	11	66.89	65.00	-9	1,983	-0.45%
2021/07/12	4	66.10	13	65.84	66.90	-9	1,993	-0.45%
2021/07/09	8	65.01	25	64.69	64.40	-17	1,995	-0.85%
2021/07/08	8	65.10	14	65.54	65.30	-6	2,065	-0.29%
2021/07/07	1	65.50	116	65.62	65.30	-115	2,349	-4.90%	大賣/鉅額交易
2021/07/06	17	66.65	32	66.57	66.00	-15	2,523	-0.59%
2021/07/05	8	66.99	4	66.15	67.00	4	2,565	0.16%
2021/07/02	21	67.17	25	67.29	67.60	-4	2,594	-0.15%
2021/07/01	13	65.92	81	66.19	65.20	-68	2,609	-2.61%
2021/06/30	68	67.76	15	68.67	67.00	53	2,629	2.02%
2021/06/29	53	70.45	3	70.10	69.60	50	2,604	1.92%
2021/06/28	213	72.43	5	72.54	71.70	208	2,621	7.94%	大買/鉅額交易
2021/06/25	31	73.28	0	0.00	72.30	31	2,621	1.18%
2021/06/24	19	72.91	24	72.60	72.80	-5	2,633	-0.19%
2021/06/23	23	71.50	3	71.37	72.30	20	2,632	0.76%
2021/06/22	34	71.20	4	70.55	70.00	30	2,653	1.13%
2021/06/21	28	72.63	37	72.37	70.40	-9	2,692	-0.33%
2021/06/18	3	73.67	24	73.47	73.10	-21	2,738	-0.77%
2021/06/17	46.4	73.71	1	71.90	74.00	45.4	2,858	1.59%
2021/06/16	259	69.83	2	71.70	71.70	257	2,897	8.87%	大買/鉅額交易
2021/06/15	77	68.52	0	0.00	68.70	77	3,024	2.55%
2021/06/11	85	68.83	25	69.08	68.50	60	3,382	1.77%
2021/06/10	51	67.38	0	0.00	67.30	51	3,759	1.36%
2021/06/09	25	67.90	0	0.00	67.30	25	3,845	0.65%
2021/06/08	1	68.10	0	0.00	67.50	1	4,041	0.02%
2021/06/07	29	64.86	19	67.56	67.50	10	4,294	0.23%
2021/06/04	1	68.20	6	68.17	67.50	-5	4,464	-0.11%
2021/06/03	7	67.91	15	67.71	67.60	-8	4,515	-0.18%
2021/06/02	8	67.69	0	0.00	68.00	8	4,564	0.18%
2021/06/01	0	0.00	16	67.94	68.10	-16	4,602	-0.35%
2021/05/31	2	67.15	15	68.24	68.00	-13	4,644	-0.28%
2021/05/27	1	64.50	18	66.00	65.50	-17	4,788	-0.36%
2021/05/25	0	0.00	12	64.45	64.50	-12	4,943	-0.24%
2021/05/24	12	62.21	19	63.55	63.40	-7	4,979	-0.14%
2021/05/21	3	63.10	132	62.98	61.90	-129	5,018	-2.57%	大賣/鉅額交易
2021/05/20	8	61.13	78	61.56	62.00	-70	5,083	-1.38%
2021/05/19	109	59.13	36	58.47	60.10	73	5,189	1.41%	大買/
2021/05/18	266	57.16	0	0.00	58.20	266	5,367	4.96%	大買/鉅額交易
2021/05/17	26	55.72	133	57.32	54.00	-107	5,405	-1.98%	大賣/鉅額交易
2021/05/14	20	60.72	125	61.08	60.00	-105	5,377	-1.95%	大賣/鉅額交易
2021/05/12	173	69.34	130	70.71	65.30	43	5,334	0.81%	大買/大賣/
2021/05/11	331	74.21	202	73.12	71.50	129	5,290	2.44%	大買/大賣/鉅額交易
2021/05/10	48	74.78	265	75.06	73.60	-217	5,297	-4.10%	大賣/鉅額交易
2021/05/07	381	73.37	135	72.78	73.90	246	5,297	4.64%	大買/大賣/鉅額交易
2021/05/06	32	68.73	61	68.40	67.80	-29	5,272	-0.55%
2021/05/05	21	68.44	37	67.40	67.80	-16	5,347	-0.30%
2021/05/04	77	66.84	40	69.59	67.20	37	5,384	0.69%
2021/05/03	39	71.56	9	71.31	71.10	30	5,397	0.56%
2021/04/29	3	74.10	9	73.80	73.00	-6	5,541	-0.11%
2021/04/28	6	73.50	12	71.67	73.80	-6	5,787	-0.10%
2021/04/27	25	72.30	13	71.84	71.90	12	5,985	0.20%
2021/04/26	0	0.00	9	72.87	72.20	-9	6,386	-0.14%
2021/04/23	2	70.35	27	69.83	71.00	-25	6,748	-0.37%
2021/04/22	19	71.24	34	72.09	70.00	-15	7,023	-0.21%
2021/04/21	49	72.31	0	0.00	72.00	49	7,399	0.66%
2021/04/20	7	73.60	7	72.41	72.50	0	7,583	0.00%
2021/04/13	0	0.00	19	80.31	74.00	-19	7,871	-0.24%
2021/04/12	42	75.77	211	78.95	79.50	-169	7,732	-2.19%	大賣/鉅額交易
2021/04/08	0	0.00	54	72.19	71.80	-54	7,966	-0.68%
2021/04/07	0	0.00	81	73.40	73.10	-81	7,940	-1.02%
2021/04/06	60	73.75	63	73.13	73.50	-3	7,932	-0.04%
2021/04/01	14	71.87	3	72.60	71.80	11	7,914	0.14%
2021/03/31	7	72.57	4	72.60	72.10	3	7,904	0.04%
2021/03/30	13	74.18	13	73.92	73.80	0	7,870	0.00%
2021/03/29	20	74.07	31	74.11	73.40	-11	7,867	-0.14%
2021/03/26	0	0.00	42	72.59	72.20	-42	7,845	-0.54%
2021/03/25	114	72.16	118	72.65	72.20	-4	7,843	-0.05%	大買/大賣/
2021/03/24	88	71.54	36	73.23	71.00	52	7,827	0.66%
2021/03/23	65	73.41	60	73.45	72.40	5	7,795	0.06%
2021/03/22	4	74.70	4	74.40	73.10	0	7,736	0.00%
2021/03/17	35	81.59	158	79.36	81.50	-123	7,522	-1.64%	大賣/鉅額交易
2021/03/16	159	78.94	36	80.21	78.50	123	7,179	1.71%	大買/鉅額交易
2021/03/12	0	0.00	261	77.45	75.80	-261	6,730	-3.88%	大賣/鉅額交易
2021/03/11	332	76.29	71	78.04	78.00	261	6,629	3.94%	大買/鉅額交易
2021/03/10	1	74.40	352	73.64	72.50	-351	6,399	-5.48%	大賣/鉅額交易
2021/03/09	3	70.53	0	0.00	71.80	3	6,254	0.05%
2021/03/08	19	71.65	38	71.53	69.50	-19	6,262	-0.30%
2021/03/05	100	70.01	2	70.95	69.30	98	6,308	1.55%
2021/03/04	41	73.68	71	73.68	71.00	-30	6,297	-0.48%
2021/03/03	180	69.78	0	0.00	74.00	180	6,315	2.85%	大買/鉅額交易
2021/03/02	128	72.25	9	74.86	71.10	119	6,293	1.89%	大買/鉅額交易
2021/02/26	7	73.53	7	74.24	74.80	0	6,403	0.00%
2021/02/25	0	0.00	4	78.60	74.10	-4	6,511	-0.06%
2021/02/24	5	73.22	1	73.80	74.30	4	6,457	0.06%
2021/02/23	8	73.70	8	74.31	74.10	0	6,466	0.00%
2021/02/19	0	0.00	262	72.26	73.10	-262	6,781	-3.86%	大賣/鉅額交易
2021/02/18	296	70.63	392	68.22	71.30	-96	7,043	-1.36%	大買/大賣/
2021/02/17	368	66.03	11	65.74	66.80	357	7,069	5.05%	大買/鉅額交易
2021/02/05	1	61.50	37	61.21	60.80	-36	7,340	-0.49%
2021/02/04	25	60.82	27	61.51	60.70	-2	7,570	-0.03%
2021/02/03	35	61.51	48	61.34	60.50	-13	7,902	-0.16%
2021/02/02	33	59.57	66	60.64	60.60	-33	7,985	-0.41%
2021/02/01	187	58.89	80	59.57	59.00	107	7,994	1.34%	大買/鉅額交易
2021/01/27	37	62.78	37	65.20	64.70	0	8,049	0.00%
2021/01/26	0	0.00	2	63.40	61.80	-2	8,030	-0.02%
2021/01/25	0	0.00	5	63.64	63.80	-5	8,106	-0.06%
2021/01/22	14	61.71	17	62.74	65.70	-3	8,336	-0.04%
2021/01/21	2	68.30	3	70.40	62.50	-1	8,263	-0.01%
2021/01/20	53	73.37	48	72.00	69.20	5	7,997	0.06%
2021/01/19	48	77.33	2	77.30	76.80	46	7,741	0.59%
2021/01/15	0	0.00	17	69.18	70.00	-17	6,927	-0.25%
2021/01/14	16	68.44	243.4	68.12	67.80	-227.4	6,627	-3.43%	大賣/鉅額交易
2021/01/13	10	63.80	22	64.08	65.10	-12	6,201	-0.19%
2021/01/12	0	0.00	95	58.91	59.20	-95	5,985	-1.59%
2021/01/11	2	62.40	0	0.00	60.80	2	5,908	0.03%
2021/01/08	0	0.00	15	60.33	59.50	-15	5,807	-0.26%
2021/01/07	32	60.69	54	62.07	60.80	-22	5,747	-0.38%
2021/01/06	8	59.10	54	60.61	58.20	-46	5,582	-0.82%
2021/01/05	90	60.80	116	60.62	60.50	-26	5,491	-0.47%	大賣/
2021/01/04	9	61.56	377	59.69	61.60	-368	5,335	-6.90%	大賣/鉅額交易
2020/12/31	74	54.56	5	55.58	57.70	69	4,990	1.38%
2020/12/30	17	53.45	34	52.65	52.50	-17	4,871	-0.35%
2020/12/29	30	52.83	16	53.15	53.40	14	4,853	0.29%
2020/12/28	15	53.64	8	52.55	52.30	7	4,830	0.14%
2020/12/25	27	53.60	3	53.57	53.30	24	4,803	0.50%
2020/12/24	43	53.55	11	53.16	53.20	32	4,786	0.67%
2020/12/23	32	52.24	21	52.59	52.90	11	4,777	0.23%
2020/12/22	33	52.92	2	53.80	51.50	31	4,762	0.65%
2020/12/21	7	53.86	61	54.30	53.80	-54	4,738	-1.14%
2020/12/18	80	54.88	9	55.64	55.40	71	4,720	1.50%
2020/12/17	7	54.20	57	53.95	53.90	-50	4,687	-1.07%
2020/12/16	17	55.60	32	55.48	55.30	-15	4,673	-0.32%
2020/12/15	0	0.00	164	56.02	55.00	-164	4,665	-3.52%	大賣/鉅額交易
2020/12/14	1	56.90	0	0.00	57.00	1	4,598	0.02%
2020/12/11	0	0.00	55	53.53	52.80	-55	4,466	-1.23%
2020/12/10	48	53.64	6	53.30	53.90	42	4,449	0.94%
2020/12/09	79	53.43	0	0.00	52.90	79	4,429	1.78%
2020/12/08	141	53.56	0	0.00	53.30	141	4,413	3.20%	大買/鉅額交易
2020/12/07	331	52.71	7	54.89	52.70	324	4,384	7.39%	大買/鉅額交易
2020/12/04	42	56.14	1	56.30	55.90	41	4,286	0.96%
2020/12/03	33	56.12	14	57.30	55.50	19	4,262	0.45%
2020/12/02	36	57.28	74	57.75	57.00	-38	4,226	-0.90%
2020/12/01	1	57.50	416	57.50	57.20	-415	4,164	-9.97%	大賣/鉅額交易
2020/11/30	0	0.00	35	55.03	55.00	-35	4,081	-0.86%
2020/11/27	61	54.98	33	56.45	55.50	28	4,063	0.69%
2020/11/26	288	55.02	5	56.60	56.70	283	3,988	7.09%	大買/鉅額交易
2020/11/25	123	54.21	136	59.48	55.00	-13	3,912	-0.33%	大買/大賣/
2020/11/24	108	57.89	221	59.66	58.70	-113	3,743	-3.02%	大買/大賣/鉅額交易
2020/11/23	161	57.27	0	0.00	57.60	161	3,591	4.48%	大買/鉅額交易
2020/11/20	110	58.07	0	0.00	57.50	110	3,518	3.13%	大買/鉅額交易
2020/11/19	32	58.05	23	60.17	57.90	9	3,453	0.26%
2020/11/18	23	59.70	47	60.31	60.20	-24	3,240	-0.74%
2020/11/17	7	59.50	36	56.78	60.00	-29	2,984	-0.97%
2020/11/16	0	0.00	222	57.14	56.60	-222	2,584	-8.59%	大賣/鉅額交易
2020/11/13	197	56.11	314	54.99	57.10	-117	2,344	-4.99%	大買/大賣/鉅額交易
2020/11/12	71	51.78	20	53.47	53.40	51	1,976	2.58%
2020/11/11	102	52.74	69	51.80	53.00	33	1,725	1.91%	大買/
2020/11/10	31	48.20	103	48.30	48.90	-72	1,367	-5.26%	大賣/
2020/11/09	40	46.70	0	0.00	46.95	40	1,263	3.17%
2020/11/06	28	46.72	0	0.00	46.85	28	1,213	2.31%
2020/11/05	30	46.69	41	46.96	46.85	-11	1,174	-0.94%
2020/11/04	19	45.25	8	45.15	45.40	11	1,006	1.09%
2020/11/03	23	45.10	5	45.01	45.35	18	954	1.89%
2020/11/02	11	44.60	1	44.80	44.90	10	885	1.13%
2020/10/29	9	40.20	2	41.63	42.10	7	448	1.56%
2020/10/28	6	38.60	10	38.51	38.30	-4	353	-1.13%
2020/10/27	2	37.35	0	0.00	37.30	2	332	0.60%
2020/10/26	2	37.90	5	38.09	37.50	-3	331	-0.90%
2020/10/23	0	0.00	4	37.15	37.45	-4	330	-1.21%
2020/10/21	3	37.80	1	37.70	37.70	2	330	0.61%
2020/10/15	0	0.00	12	37.73	37.65	-12	339	-3.53%
2020/10/14	8	38.05	0	0.00	37.75	8	339	2.36%
2020/10/13	2	38.15	0	0.00	38.15	2	339	0.59%
2020/10/12	2	38.20	0	0.00	38.50	2	340	0.59%
2020/10/08	0	0.00	12	38.63	38.70	-12	341	-3.51%
2020/10/07	12	38.60	2	38.75	38.75	10	341	2.93%
2020/10/05	2	37.05	0	0.00	37.45	2	345	0.58%
2020/09/28	0	0.00	2	37.40	37.40	-2	371	-0.54%
2020/09/25	0	0.00	7	37.61	37.15	-7	382	-1.83%
2020/09/24	1	37.05	0	0.00	37.35	1	382	0.26%
2020/09/23	6	37.70	14	37.83	37.50	-8	382	-2.09%
2020/09/22	0	0.00	22	37.74	37.70	-22	383	-5.74%
2020/09/21	10	39.69	37	39.15	38.50	-27	379	-7.11%
2020/09/18	50	39.13	0	0.00	39.25	50	368	13.59%
2020/09/17	15	38.40	0	0.00	38.20	15	352	4.25%
2020/08/28	0	0.00	32	42.67	42.55	-32	287	-11.13%
2020/08/26	10	42.75	0	0.00	42.65	10	262	3.81%
2020/08/25	24	42.79	0	0.00	42.65	24	257	9.31%
2020/08/24	0	0.00	2	42.85	42.50	-2	254	-0.78%
2020/08/20	0	0.00	34	42.13	41.60	-34	247	-13.73%
2020/08/19	12	42.90	1	42.80	42.55	11	244	4.49%
2020/08/18	5	42.63	0	0.00	42.60	5	243	2.05%
2020/08/17	17	42.19	0	0.00	42.50	17	244	6.96%
2020/08/14	1	41.90	9	41.85	41.90	-8	243	-3.29%
2020/08/13	7	42.18	0	0.00	42.05	7	243	2.88%
2020/08/06	13	43.49	0	0.00	42.65	13	244	5.31%
2020/08/05	11	43.20	0	0.00	43.20	11	243	4.52%
2020/08/04	8	42.97	0	0.00	43.00	8	247	3.23%
2020/08/03	5	42.20	11	43.00	42.80	-6	248	-2.42%
2020/07/30	2	41.55	0	0.00	41.90	2	248	0.80%
2020/07/29	4	40.65	7	41.31	41.90	-3	250	-1.20%
2020/07/28	0	0.00	2	41.50	40.70	-2	250	-0.80%
2020/07/27	0	0.00	9	42.00	41.45	-9	250	-3.59%
2020/07/24	0	0.00	4	42.00	41.70	-4	251	-1.59%
2020/07/22	4	42.08	2	42.40	42.15	2	258	0.77%
2020/07/21	0	0.00	3	42.12	42.05	-3	271	-1.11%
2020/07/16	2	42.60	0	0.00	42.65	2	268	0.75%
2020/07/15	2	42.70	0	0.00	42.50	2	270	0.74%
2020/07/13	0	0.00	11	42.82	42.95	-11	270	-4.06%
2020/07/09	19	45.02	19	44.82	44.25	0	271	0.00%
2020/07/08	9	43.92	5	44.48	44.60	4	261	1.53%
2020/07/07	0	0.00	21	43.73	43.55	-21	253	-8.28%
2020/07/06	14	42.76	1	43.40	43.60	13	247	5.26%
2020/07/03	1	42.25	1	42.25	42.25	0	235	0.00%
2020/07/02	5	42.27	0	0.00	42.15	5	233	2.14%
2020/07/01	8	42.26	0	0.00	42.10	8	231	3.46%
2020/06/30	5	42.19	0	0.00	42.25	5	229	2.18%
2020/06/29	1	42.05	0	0.00	42.00	1	229	0.44%
2020/06/24	2	42.30	0	0.00	42.05	2	229	0.87%
2020/06/19	3	42.20	0	0.00	42.10	3	237	1.26%
2020/06/16	0	0.00	4	41.83	41.90	-4	241	-1.66%
2020/06/15	0	0.00	11	41.36	41.25	-11	249	-4.42%
2020/06/11	0	0.00	5	42.79	41.70	-5	254	-1.96%
2020/06/08	0	0.00	2	44.03	43.85	-2	260	-0.77%
2020/05/27	2	41.95	0	0.00	42.20	2	242	0.82%
2019/10/30	6	44.91	0	0.00	44.90	6	225	2.66%
2019/10/29	14	43.86	0	0.00	44.10	14	218	6.42%
2019/10/08	0	0.00	1	43.50	43.40	-1	417	-0.24%
2019/10/07	0	0.00	19	43.79	43.70	-19	419	-4.53%
2019/07/12	0	0.00	1	54.50	54.50	-1	463	-0.22%
2019/07/11	0	0.00	10	54.78	54.70	-10	461	-2.17%
2019/07/10	0	0.00	9	54.61	54.80	-9	459	-1.96%
2019/07/09	0	0.00	4	55.00	54.60	-4	459	-0.87%
2019/07/08	0	0.00	13	54.84	55.00	-13	466	-2.78%
2019/07/05	0	0.00	3	54.80	54.70	-3	466	-0.64%
2019/07/01	0	0.00	5	53.66	54.00	-5	538	-0.93%
2019/06/25	0	0.00	1	53.60	53.60	-1	573	-0.17%
2019/06/18	0	0.00	1	53.30	53.40	-1	654	-0.15%
2019/06/13	0	0.00	2	52.75	53.00	-2	692	-0.29%
2019/06/12	0	0.00	1	52.50	52.40	-1	725	-0.14%
2019/06/11	0	0.00	1	52.50	52.50	-1	758	-0.13%
2019/06/06	0	0.00	3	51.90	52.10	-3	818	-0.37%
2019/06/05	0	0.00	5	52.90	52.70	-5	822	-0.61%
2019/05/27	0	0.00	6	52.92	52.80	-6	915	-0.66%
2019/05/23	0	0.00	2	53.10	53.20	-2	916	-0.22%
2019/05/21	0	0.00	1	54.50	55.10	-1	909	-0.11%
2019/05/15	0	0.00	3	54.40	55.30	-3	917	-0.33%
2019/05/14	0	0.00	2	52.20	54.00	-2	911	-0.22%
2019/05/10	0	0.00	14	53.41	54.00	-14	911	-1.54%
2019/05/09	0	0.00	10	53.80	53.60	-10	908	-1.10%
2019/05/08	12	54.18	0	0.00	54.30	12	901	1.33%
2019/05/07	4	53.40	0	0.00	53.50	4	895	0.45%
2019/05/06	6	53.50	0	0.00	53.00	6	895	0.67%
2019/05/03	7	54.36	0	0.00	54.00	7	884	0.79%
2019/04/29	0	0.00	2	54.70	53.80	-2	863	-0.23%
2019/04/24	0	0.00	1	52.10	51.90	-1	752	-0.13%
2019/04/23	0	0.00	11	51.00	51.60	-11	745	-1.47%
2019/04/19	0	0.00	4	50.70	51.30	-4	741	-0.54%
2019/04/18	2	51.00	5	51.90	50.60	-3	734	-0.41%
2019/04/12	3	50.60	0	0.00	50.50	3	712	0.42%
2019/04/03	9	55.08	0	0.00	54.90	9	599	1.50%
2019/03/29	3	53.90	0	0.00	54.40	3	569	0.53%
2019/03/26	29	55.05	9	54.90	55.00	20	538	3.72%
2019/03/25	16	53.39	0	0.00	53.90	16	507	3.15%
2019/03/20	7	53.29	0	0.00	53.80	7	467	1.50%
2019/03/19	1	54.00	0	0.00	54.30	1	456	0.22%
2019/03/15	0	0.00	4	55.03	53.40	-4	429	-0.93%
2019/03/12	7	51.41	0	0.00	51.60	7	314	2.23%
2019/03/07	1	50.70	0	0.00	50.60	1	285	0.35%
2019/03/05	13	50.49	0	0.00	50.40	13	255	5.09%
2019/02/27	2	47.55	0	0.00	47.65	2	207	0.96%
2019/02/26	5	47.73	0	0.00	47.70	5	205	2.43%
2019/02/18	6	47.60	0	0.00	47.40	6	180	3.33%
2018/09/07	0	0.00	5	43.47	42.80	-5	193	-2.59%
2018/08/31	1	44.05	0	0.00	44.05	1	207	0.48%
2018/08/30	1	44.15	0	0.00	44.15	1	228	0.44%
2018/08/29	1	44.10	0	0.00	44.10	1	261	0.38%
2018/08/28	2	44.00	0	0.00	44.00	2	264	0.76%
2018/08/24	0	0.00	2	43.00	43.35	-2	265	-0.75%
2018/08/22	1	43.35	1	43.15	43.35	0	269	0.00%
2018/08/21	2	43.30	2	43.43	43.30	0	275	0.00%
2018/08/20	2	42.80	0	0.00	42.80	2	281	0.71%
2018/08/13	0	0.00	20	44.16	43.80	-20	283	-7.06%
2018/08/08	2	44.95	0	0.00	44.85	2	281	0.71%
2018/08/06	6	45.12	0	0.00	44.95	6	318	1.88%
2018/08/01	1	44.05	0	0.00	44.15	1	319	0.31%
2018/07/31	3	44.10	0	0.00	43.90	3	318	0.94%
2018/07/24	8	43.63	0	0.00	43.75	8	325	2.46%
2018/07/11	0	0.00	2	47.35	47.50	-2	324	-0.62%
2018/07/09	2	47.05	0	0.00	46.95	2	337	0.59%
2018/07/06	0	0.00	11	46.57	46.85	-11	353	-3.11%
2018/07/04	5	46.64	9	46.53	46.75	-4	389	-1.03%
2018/07/03	2	46.70	4	46.55	46.60	-2	395	-0.51%
2018/06/29	2	46.60	0	0.00	46.50	2	402	0.50%
2018/06/26	0	0.00	8	46.50	46.40	-8	408	-1.96%
2018/06/20	0	0.00	23	46.72	46.60	-23	419	-5.48%
2018/06/19	0	0.00	1	47.30	47.10	-1	422	-0.24%
2018/06/15	1	47.90	0	0.00	47.55	1	423	0.24%
2018/06/12	2	48.25	0	0.00	48.20	2	441	0.45%
2018/06/07	0	0.00	1	48.45	48.45	-1	506	-0.20%
2018/06/06	1	48.25	11	48.90	48.90	-10	490	-2.04%
2018/06/05	1	46.15	1	46.25	46.20	0	459	0.00%
2018/05/31	1	45.50	0	0.00	44.80	1	457	0.22%
2018/05/30	0	0.00	5	44.70	45.10	-5	455	-1.10%
2018/05/24	3	45.50	0	0.00	45.40	3	446	0.67%
2018/05/21	1	45.90	0	0.00	45.90	1	450	0.22%
2018/05/15	0	0.00	4	44.75	44.80	-4	460	-0.87%
2018/05/08	2	49.05	0	0.00	49.05	2	541	0.37%
2018/04/30	3	49.33	0	0.00	49.15	3	547	0.55%
2018/04/27	3	48.30	0	0.00	48.35	3	544	0.55%
2018/04/26	0	0.00	8	48.00	47.70	-8	543	-1.47%
2018/04/24	0	0.00	8	48.55	48.60	-8	536	-1.49%
2018/04/20	11	49.71	0	0.00	49.75	11	529	2.08%
2018/04/19	6	49.90	0	0.00	49.75	6	530	1.13%
2018/04/12	2	50.50	0	0.00	50.60	2	507	0.39%
2018/04/03	3	48.57	0	0.00	48.70	3	453	0.66%
2018/04/02	6	48.40	0	0.00	48.70	6	452	1.33%
2018/03/28	4	47.75	0	0.00	47.55	4	459	0.87%
2018/03/27	3	47.80	0	0.00	47.90	3	458	0.65%
2018/03/26	7	47.09	0	0.00	47.10	7	457	1.53%
2018/03/23	1	46.50	0	0.00	46.45	1	456	0.22%
2018/03/21	3	47.95	0	0.00	47.80	3	449	0.67%
2018/03/13	4	46.00	0	0.00	47.00	4	374	1.07%
2018/03/05	6	44.13	0	0.00	43.70	6	389	1.54%
2018/02/27	1	44.55	0	0.00	44.40	1	400	0.25%
2018/02/23	3	44.45	0	0.00	44.50	3	408	0.73%
2018/02/22	7	43.46	0	0.00	43.50	7	412	1.70%
2018/02/06	0	0.00	30	43.56	42.00	-30	443	-6.77%
2018/02/01	0	0.00	43	49.35	48.50	-43	473	-9.09%
2018/01/29	12	46.61	0	0.00	47.20	12	410	2.92%
2018/01/25	3	46.50	0	0.00	46.25	3	439	0.68%
2018/01/18	1	45.65	0	0.00	45.35	1	526	0.19%
2018/01/17	1	45.70	0	0.00	45.60	1	557	0.18%
2018/01/12	1	46.50	0	0.00	46.45	1	684	0.15%
2018/01/09	0	0.00	1	46.85	46.60	-1	876	-0.11%
2018/01/05	17	47.50	0	0.00	47.50	17	919	1.85%
2018/01/04	13	47.42	0	0.00	47.25	13	921	1.41%
2018/01/03	8	47.33	0	0.00	47.25	8	924	0.87%
2018/01/02	4	47.16	0	0.00	46.80	4	926	0.43%