鴻碩 (3092)-凱基-台北券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.00
漲跌
▲1.25
漲幅
+3.82%
成交量
561張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	21	32.87	36	33.51	32.75	-15	369	-4.06%
2024/04/19	28	33.15	12	32.86	32.95	16	367	4.35%
2024/04/18	37	34.26	4	34.21	34.15	33	364	9.05%
2024/04/17	40	34.57	48	34.67	34.30	-8	365	-2.19%
2024/04/16	28	34.12	8	34.21	34.15	20	364	5.49%
2024/04/15	2	35.10	16	35.23	35.10	-14	359	-3.90%
2024/04/12	32	35.16	38	35.34	35.00	-6	357	-1.68%
2024/04/11	16	35.85	124	35.89	35.55	-108	351	-30.74%	大賣/鉅額交易
2024/04/10	38	35.63	12	35.80	35.80	26	336	7.72%
2024/04/09	94	35.27	39	35.20	35.35	55	322	17.04%
2024/04/08	1	34.65	35	34.48	34.75	-34	309	-10.97%
2024/04/03	0	0.00	15	34.13	33.90	-15	309	-4.84%
2024/04/02	101	33.97	1	34.15	33.90	100	304	32.84%	大買/
2024/04/01	67	33.11	15	33.50	33.10	52	288	18.04%
2024/03/29	0	0.00	1	31.70	31.70	-1	283	-0.35%
2024/03/28	4	31.79	4	31.75	31.70	0	288	0.00%
2024/03/27	5	31.90	57	32.12	31.65	-52	289	-17.97%
2024/03/26	58	32.16	39	32.26	32.40	19	286	6.64%
2024/03/25	15	31.50	2	31.48	31.50	13	280	4.64%
2024/03/22	74	31.31	5	31.14	31.25	69	284	24.27%
2024/03/21	28	30.90	7	30.81	30.70	21	284	7.39%
2024/03/20	13	30.55	44	30.59	30.55	-31	284	-10.91%
2024/03/19	4	30.31	45	30.64	30.85	-41	284	-14.41%
2024/03/18	4	30.73	33	30.76	30.40	-29	285	-10.16%
2024/03/15	11	31.02	102	30.80	30.85	-91	283	-32.12%	大賣/
2024/03/14	38.1	30.08	9	30.04	30.35	29.1	275	10.54%
2024/03/13	18	30.20	57	30.52	30.05	-39	274	-14.22%
2024/03/12	3	31.03	10	31.06	31.00	-7	268	-2.61%
2024/03/11	9	30.92	57	30.97	30.80	-48	267	-17.97%
2024/03/08	52	31.20	63	31.09	31.00	-11	262	-4.18%
2024/03/07	4	32.60	58	32.04	31.55	-54	260	-20.73%
2024/03/06	91	32.97	69	32.97	32.55	22	254	8.64%
2024/03/05	44	32.17	114	32.14	31.70	-70	245	-28.55%	大賣/
2024/03/04	2	32.95	86	33.04	32.90	-84	233	-36.03%
2024/03/01	86	33.23	6	33.26	33.10	80	230	34.73%
2024/02/29	7	33.26	17	33.09	33.00	-10	227	-4.40%
2024/02/27	6	33.63	32	33.83	33.40	-26	221	-11.71%
2024/02/26	27	33.84	1	33.90	33.90	26	226	11.48%
2024/02/23	1	33.75	37	33.85	33.70	-36	227	-15.80%
2024/02/22	7	33.96	2	34.15	33.90	5	229	2.18%
2024/02/21	11	34.23	6	34.13	34.10	5	228	2.19%
2024/02/20	2	34.35	16	34.51	34.30	-14	229	-6.10%
2024/02/19	119	34.38	16	34.49	34.50	103	232	44.33%	大買/鉅額交易
2024/02/16	31	34.04	2	34.20	34.10	29	230	12.59%
2024/02/15	26	33.71	26	33.40	33.85	0	232	0.00%
2024/02/05	4	33.64	13	33.92	33.50	-9	231	-3.89%
2024/02/02	26	33.89	19	34.12	34.00	7	229	3.06%
2024/02/01	3	34.02	5	34.33	34.10	-2	226	-0.88%
2024/01/31	0	0.00	5	34.10	34.05	-5	226	-2.21%
2024/01/30	0	0.00	12	34.30	34.20	-12	227	-5.26%
2024/01/29	7	34.46	2	34.50	34.50	5	227	2.20%
2024/01/26	21	34.64	0	0.00	34.50	21	230	9.11%
2024/01/25	8	34.61	8	34.68	34.60	0	234	0.00%
2024/01/24	44	34.74	9	34.86	34.65	35	235	14.84%
2024/01/23	25	34.16	2.1	34.24	34.30	22.9	235	9.75%
2024/01/22	70	33.95	1	33.95	33.95	69	235	29.35%
2024/01/19	7	33.42	15	33.41	33.60	-8	233	-3.42%
2024/01/18	6	33.45	21	33.66	33.35	-15	236	-6.35%
2024/01/17	12	34.09	91	33.78	33.50	-79	236	-33.46%
2024/01/16	1	34.50	44	34.33	34.15	-43	236	-18.20%
2024/01/15	16	34.40	22	34.23	34.60	-6	237	-2.53%
2024/01/12	33	34.06	7	34.09	34.05	26	240	10.83%
2024/01/11	11	33.82	46	33.85	34.00	-35	243	-14.40%
2024/01/10	4	34.40	91	34.16	34.10	-87	249	-34.87%
2024/01/09	7	34.54	21	34.58	34.50	-14	249	-5.61%
2024/01/08	14	34.81	15	34.95	34.75	-1	251	-0.40%
2024/01/05	38	34.88	10	34.88	34.90	28	252	11.09%
2024/01/04	3	35.13	7	35.29	35.05	-4	255	-1.56%
2024/01/03	17	35.11	29	35.19	35.15	-12	262	-4.58%
2024/01/02	16	35.37	1	35.20	35.20	15	261	5.73%
2023/12/29	0	0.00	28	35.51	35.45	-28	272	-10.29%
2023/12/28	61	35.43	8	35.70	35.65	53	268	19.71%
2023/12/27	7	35.30	2	35.30	35.30	5	270	1.85%
2023/12/26	88	35.36	37	35.49	35.50	51	275	18.51%
2023/12/25	41	35.64	48	35.32	35.00	-7	274	-2.55%
2023/12/22	4	35.23	36	35.06	34.80	-32	274	-11.64%
2023/12/21	7	35.06	5	35.06	35.00	2	281	0.71%
2023/12/20	35	34.60	3	34.88	34.95	32	293	10.89%
2023/12/19	5	34.25	58	34.46	34.35	-53	311	-16.99%
2023/12/18	26	34.95	17	35.00	34.80	9	345	2.60%
2023/12/15	6	34.83	16	34.91	34.85	-10	424	-2.36%
2023/12/14	27	35.03	4	34.80	34.70	23	427	5.38%
2023/12/13	38	34.93	7	34.81	34.75	31	431	7.18%
2023/12/12	1	35.00	9	34.86	34.85	-8	431	-1.85%
2023/12/11	0	0.00	11	34.95	34.90	-11	442	-2.48%
2023/12/08	1	35.00	19	35.03	34.90	-18	445	-4.04%
2023/12/07	16	35.36	6	35.18	35.05	10	445	2.25%
2023/12/06	12	35.43	2	35.35	35.30	10	448	2.23%
2023/12/05	4	35.45	10	35.72	35.35	-6	449	-1.33%
2023/12/04	18	35.74	23	35.80	35.65	-5	451	-1.11%
2023/12/01	13.8	35.44	3	35.50	35.55	10.8	453	2.37%
2023/11/30	12.2	35.46	2	35.45	35.45	10.2	456	2.22%
2023/11/29	0	0.00	24	35.55	35.30	-24	457	-5.24%
2023/11/28	22	35.39	1	35.50	35.50	21	463	4.53%
2023/11/27	0	0.00	7	35.45	35.25	-7	465	-1.50%
2023/11/24	1	35.70	0	0.00	35.70	1	469	0.21%
2023/11/22	35	35.49	17	35.53	35.60	18	471	3.82%
2023/11/21	25	35.35	7	35.33	35.25	18	471	3.82%
2023/11/20	29	35.10	1	35.20	35.20	28	475	5.89%
2023/11/17	26	34.99	6	35.18	35.15	20	481	4.16%
2023/11/16	81	34.91	1	35.00	34.75	80	487	16.40%
2023/11/15	44	34.46	13	34.58	34.50	31	494	6.27%
2023/11/14	1	34.80	34	34.54	34.30	-33	506	-6.52%
2023/11/13	0	0.00	33	34.86	34.55	-33	518	-6.36%
2023/11/10	14	34.84	13	34.91	34.85	1	526	0.19%
2023/11/09	0	0.00	14	35.31	35.10	-14	535	-2.61%
2023/11/08	1	35.70	8	35.56	35.50	-7	566	-1.23%
2023/11/07	10	35.45	18	35.35	35.50	-8	584	-1.37%
2023/11/06	7	35.34	3	35.40	35.35	4	607	0.66%
2023/11/03	69	35.32	3	35.65	35.15	66	629	10.49%
2023/11/02	62	35.25	9	35.41	35.20	53	666	7.96%
2023/11/01	4	34.75	21	34.83	34.75	-17	700	-2.43%
2023/10/31	0	0.00	84	35.37	34.75	-84	822	-10.22%
2023/10/30	31	35.55	15	35.44	35.70	16	871	1.84%
2023/10/27	20	35.65	12	35.50	35.30	8	946	0.85%
2023/10/26	23	35.57	13	35.91	35.20	10	1,117	0.89%
2023/10/25	20	35.91	1	35.95	35.95	19	1,231	1.54%
2023/10/24	85	35.56	9	35.36	35.60	76	1,251	6.07%
2023/10/23	36	34.92	15	34.89	35.05	21	1,251	1.68%
2023/10/20	15	34.49	67	34.42	34.85	-52	1,258	-4.13%
2023/10/19	40	34.88	85.6	34.90	34.95	-45.6	1,278	-3.57%
2023/10/18	31	35.40	38	35.48	34.90	-7	1,277	-0.55%
2023/10/17	7	36.15	45	36.36	35.90	-38	1,273	-2.98%
2023/10/16	7	36.88	33	36.77	36.55	-26	1,276	-2.04%
2023/10/13	23	37.01	1	37.30	36.95	22	1,284	1.71%
2023/10/12	41	36.80	14	37.00	37.10	27	1,303	2.07%
2023/10/11	2	37.40	67	37.27	36.70	-65	1,304	-4.98%
2023/10/06	23	37.82	6	38.09	37.75	17	1,309	1.30%
2023/10/05	166	38.16	5	38.43	37.80	161	1,317	12.22%	大買/鉅額交易
2023/10/04	0	0.00	40	37.24	37.05	-40	1,321	-3.03%
2023/10/03	63	38.04	48	38.05	37.75	15	1,325	1.13%
2023/10/02	123	37.69	39	37.83	38.00	84	1,327	6.33%	大買/
2023/09/28	87	37.42	34	37.34	37.20	53	1,334	3.97%
2023/09/27	15	37.39	19	37.35	37.20	-4	1,366	-0.29%
2023/09/26	56	37.59	30	37.44	37.25	26	1,391	1.87%
2023/09/25	15	37.69	29	37.54	37.20	-14	1,417	-0.99%
2023/09/22	47	36.74	84	36.71	37.20	-37	1,411	-2.62%
2023/09/21	36	37.98	241	38.15	37.50	-205	1,405	-14.58%	大賣/鉅額交易
2023/09/20	320	37.84	199	38.21	38.95	121	1,370	8.83%	大買/大賣/鉅額交易
2023/09/19	2	36.63	71	36.28	35.85	-69	1,299	-5.31%
2023/09/18	52	36.11	26	35.99	36.30	26	1,322	1.97%
2023/09/15	10	35.71	35	35.90	35.65	-25	1,341	-1.86%
2023/09/14	77	35.77	16	36.15	35.90	61	1,373	4.44%
2023/09/13	9	35.39	3	35.20	35.35	6	1,383	0.43%
2023/09/12	27	35.37	10	35.30	35.30	17	1,399	1.22%
2023/09/11	0	0.00	59	35.38	35.20	-59	1,427	-4.13%
2023/09/08	13.1	35.90	27	36.16	35.95	-13.9	1,493	-0.93%
2023/09/07	18.5	36.49	22	36.38	36.35	-3.6	1,497	-0.24%
2023/09/06	29	36.12	35	36.18	36.00	-6	1,503	-0.40%
2023/09/05	17	36.39	4	36.44	36.60	13	1,502	0.87%
2023/09/04	61	36.02	83	35.89	36.00	-22	1,502	-1.46%
2023/09/01	85	36.65	14	36.40	36.20	71	1,500	4.73%
2023/08/31	11	36.31	69	36.18	36.40	-58	1,499	-3.87%
2023/08/30	83	36.12	30	35.92	36.25	53	1,508	3.51%
2023/08/29	27	35.38	43	35.37	35.45	-16	1,512	-1.06%
2023/08/28	26	35.67	128	35.57	35.30	-102	1,512	-6.75%	大賣/鉅額交易
2023/08/25	50	35.49	42	35.43	35.55	8	1,510	0.53%
2023/08/24	19	35.66	84	35.67	35.50	-65	1,509	-4.30%
2023/08/23	83	35.47	60	35.64	35.50	23	1,507	1.53%
2023/08/22	41	35.77	142	35.78	35.60	-101	1,504	-6.71%	大賣/鉅額交易
2023/08/21	102	35.93	154.4	35.85	35.70	-52.4	1,497	-3.50%	大買/大賣/
2023/08/18	32	36.35	288.7	36.95	36.10	-256.7	1,489	-17.23%	大賣/鉅額交易
2023/08/17	139	36.50	132	36.04	36.50	7	1,476	0.47%	大買/大賣/
2023/08/16	76	36.67	81	36.62	36.60	-5	1,462	-0.34%
2023/08/15	104	37.52	36	37.54	37.10	68	1,455	4.67%	大買/
2023/08/14	249	38.00	294	37.89	37.05	-45	1,450	-3.10%	大買/大賣/
2023/08/11	137	40.62	104	40.68	40.05	33	1,423	2.32%	大買/大賣/
2023/08/10	192	40.56	198	40.66	40.30	-6	1,408	-0.43%	大買/大賣/
2023/08/09	133	40.11	103	40.06	40.60	30	1,387	2.16%	大買/大賣/
2023/08/08	62	39.89	332	40.59	39.50	-270	1,377	-19.60%	大賣/鉅額交易
2023/08/07	425	43.15	129	43.51	43.30	296	1,351	21.90%	大買/大賣/鉅額交易
2023/08/04	654	44.12	798	44.08	43.55	-144	1,313	-10.96%	大買/大賣/鉅額交易
2023/08/02	287	42.14	389	42.31	41.50	-102	1,202	-8.48%	大買/大賣/鉅額交易
2023/08/01	507	41.92	570	42.31	42.00	-63	1,151	-5.47%	大買/大賣/
2023/07/31	899	44.16	629	44.09	42.35	270	1,079	25.00%	大買/大賣/鉅額交易
2023/07/28	494	41.01	301.3	40.89	41.55	192.7	911	21.14%	大買/大賣/鉅額交易
2023/07/27	273	37.25	18	37.39	37.80	255	803	31.76%	大買/鉅額交易
2023/07/26	80	35.95	55	35.67	35.60	25	791	3.16%
2023/07/25	87	35.58	109	35.50	35.90	-22	793	-2.77%	大賣/
2023/07/24	16	35.21	227	36.26	35.15	-211	787	-26.80%	大賣/鉅額交易
2023/07/21	0	38.00	33	37.54	37.35	-33	768	-4.30%
2023/07/20	107	37.74	2	38.05	38.05	105	774	13.56%	大買/鉅額交易
2023/07/19	19	37.80	98	37.64	37.15	-79	776	-10.17%
2023/07/18	44	37.89	155	38.16	37.70	-111	800	-13.86%	大賣/鉅額交易
2023/07/17	227	38.71	163	38.17	38.75	64	884	7.24%	大買/大賣/
2023/07/14	38.1	37.62	47	37.42	37.40	-8.9	953	-0.94%
2023/07/13	88	37.69	205	37.62	37.10	-117	957	-12.22%	大賣/鉅額交易
2023/07/12	23	38.43	81	38.83	38.00	-58	955	-6.07%
2023/07/11	48	39.42	160	39.26	39.00	-112	949	-11.79%	大賣/鉅額交易
2023/07/10	58	38.50	65	38.41	38.80	-7	941	-0.74%
2023/07/07	66	38.22	98	38.16	38.15	-32	944	-3.39%
2023/07/06	60	39.06	117	39.29	38.65	-57	937	-6.08%	大賣/
2023/07/05	166	40.35	121	40.24	39.75	45	928	4.85%	大買/大賣/
2023/07/04	71	39.98	67	39.99	39.35	4	892	0.45%
2023/07/03	214	39.43	86	39.59	39.90	128	866	14.77%	大買/鉅額交易
2023/06/30	50	38.82	69	39.01	38.60	-19	834	-2.28%
2023/06/29	63	38.75	40	38.81	38.55	23	830	2.77%
2023/06/28	43	37.50	23	37.76	37.50	20	820	2.44%
2023/06/27	13	37.77	93	38.35	37.50	-80	828	-9.66%
2023/06/26	174	39.33	173	39.39	39.00	1	820	0.12%	大買/大賣/
2023/06/21	138	39.89	56	39.83	40.10	82	799	10.26%	大買/
2023/06/20	143	39.31	109	39.34	39.50	34	802	4.24%	大買/大賣/
2023/06/19	156	38.77	57	38.76	39.00	99	773	12.80%	大買/
2023/06/16	17	37.74	138	38.05	37.50	-121	758	-15.94%	大賣/鉅額交易
2023/06/15	83	38.68	327	38.58	38.45	-244	743	-32.83%	大賣/鉅額交易
2023/06/14	598	39.58	185	39.54	39.55	413	716	57.67%	大買/大賣/鉅額交易
2023/06/13	36.1	36.95	57	36.77	36.80	-20.9	650	-3.21%
2023/06/12	49	37.13	71	37.06	36.80	-22	648	-3.39%
2023/06/09	65	37.09	27	37.00	37.00	38	641	5.92%
2023/06/08	10	36.48	37	36.69	36.35	-27	647	-4.17%
2023/06/07	29	36.87	9	37.01	36.90	20	661	3.03%
2023/06/06	24	37.08	29	37.15	36.75	-5	686	-0.73%
2023/06/05	11	36.88	18	36.96	36.95	-7	709	-0.99%
2023/06/02	77	35.81	6	35.40	36.00	71	704	10.08%
2023/06/01	15	35.47	10	35.69	35.25	5	698	0.72%
2023/05/31	64	35.35	7	35.41	35.45	57	699	8.15%
2023/05/30	10	35.17	67	35.26	35.10	-57	700	-8.14%
2023/05/29	82	35.77	61	35.82	35.45	21	701	2.99%
2023/05/26	5	35.67	61	35.48	35.25	-56	704	-7.94%
2023/05/25	5	36.22	29	35.97	35.80	-24	706	-3.40%
2023/05/24	74	35.90	8	35.57	36.00	66	710	9.29%
2023/05/23	32	36.00	19	35.86	35.75	13	715	1.82%
2023/05/22	38	35.45	14	35.70	35.70	24	726	3.30%
2023/05/19	21	36.00	8	35.79	35.35	13	727	1.79%
2023/05/18	54	36.03	5	36.25	35.75	49	730	6.70%
2023/05/17	49	35.52	0	0.00	35.80	49	742	6.60%
2023/05/16	60	34.93	3	34.83	34.85	57	741	7.69%
2023/05/15	29	33.97	49	34.02	34.30	-20	740	-2.70%
2023/05/12	83	33.87	69	33.92	34.15	14	745	1.88%
2023/05/11	73	35.44	59	35.83	35.00	14	735	1.90%
2023/05/10	24	36.23	26	36.29	36.50	-2	727	-0.27%
2023/05/09	76	37.16	59	36.85	36.30	17	729	2.33%
2023/05/08	24	37.54	25	37.50	37.45	-1	722	-0.14%
2023/05/05	6	37.05	42	37.39	37.05	-36	726	-4.96%
2023/05/04	12	37.78	15	38.12	37.55	-3	725	-0.41%
2023/05/03	22	38.17	153	38.77	38.05	-131	731	-17.91%	大賣/鉅額交易
2023/05/02	47	38.30	42	38.38	38.20	5	726	0.69%
2023/04/28	72	37.41	10	37.61	37.75	62	720	8.60%
2023/04/27	8.1	36.53	29	36.35	36.60	-20.9	714	-2.93%
2023/04/26	42	35.74	8	35.74	36.10	34	712	4.78%
2023/04/25	14	36.23	75	36.91	36.20	-61	707	-8.62%
2023/04/24	38	37.24	39	37.30	37.25	-1	700	-0.14%
2023/04/21	98	37.96	296	37.73	37.00	-198	695	-28.45%	大賣/鉅額交易
2023/04/20	521	40.27	680	39.32	38.35	-159	664	-23.93%	大買/大賣/鉅額交易
2023/04/19	349	39.94	105	39.72	40.60	244	573	42.52%	大買/大賣/鉅額交易
2023/04/18	25	37.35	32	37.35	36.95	-7	484	-1.45%
2023/04/17	101	36.73	21	37.05	37.20	80	476	16.80%	大買/
2023/04/14	7	36.06	7	36.21	35.90	0	467	0.00%
2023/04/13	56	36.15	20.2	36.15	36.00	35.8	463	7.73%
2023/04/12	100	35.62	22	35.76	36.15	78	458	17.02%
2023/04/11	9	35.10	12	35.24	35.00	-3	448	-0.67%
2023/04/10	44	35.30	16	35.46	35.20	28	446	6.27%
2023/04/07	57	35.01	7	34.87	35.10	50	441	11.31%
2023/04/06	13	34.83	16	34.91	34.70	-3	438	-0.68%
2023/03/31	7	34.78	8	34.74	34.70	-1	436	-0.23%
2023/03/30	40	34.60	19	34.68	34.65	21	436	4.82%
2023/03/29	24	34.71	56	34.84	34.60	-32	433	-7.38%
2023/03/28	33	35.31	39	35.84	34.95	-6	434	-1.38%
2023/03/27	5	36.50	46	36.42	36.20	-41	426	-9.60%
2023/03/24	39.6	36.35	16	36.37	36.40	23.6	427	5.53%
2023/03/23	83	36.62	191	36.72	36.40	-108	423	-25.49%	大賣/鉅額交易
2023/03/22	6	37.29	7	37.52	37.10	-1	397	-0.25%
2023/03/21	68.1	37.41	5	37.50	37.25	63.1	394	15.98%
2023/03/20	21	37.03	5	36.83	36.90	16	397	4.03%
2023/03/17	64	36.74	11	36.80	36.80	53	413	12.83%
2023/03/16	30.6	35.99	52	36.92	36.20	-21.4	415	-5.15%
2023/03/15	47	37.58	1	37.45	37.20	46	425	10.81%
2023/03/14	12	36.96	33	36.95	36.85	-21	440	-4.77%
2023/03/13	39	36.83	109	36.83	36.90	-70	450	-15.55%	大賣/
2023/03/10	9	38.64	192	38.32	37.90	-183	463	-39.52%	大賣/鉅額交易
2023/03/09	61	39.66	65	39.54	39.80	-4	496	-0.81%
2023/03/08	39	39.26	26	39.34	39.75	13	574	2.26%
2023/03/07	40.2	38.39	18	38.48	38.55	22.2	613	3.62%
2023/03/06	80	37.73	3	37.90	37.90	77	615	12.50%
2023/03/03	17	37.19	6	37.28	37.00	11	629	1.75%
2023/03/02	0	0.00	17	37.44	37.05	-17	628	-2.71%
2023/03/01	3	37.82	32	37.83	37.50	-29	623	-4.65%
2023/02/24	1	38.80	39	38.67	37.80	-38	619	-6.13%
2023/02/23	23	39.00	5	39.09	39.00	18	612	2.94%
2023/02/22	10	38.75	40	38.85	38.75	-30	612	-4.90%
2023/02/21	17	39.46	36	39.49	39.10	-19	613	-3.10%
2023/02/20	38	38.96	8	39.15	39.40	30	608	4.93%
2023/02/17	37	38.11	8	38.29	38.45	29	598	4.84%
2023/02/16	21	38.05	29	38.33	37.90	-8	600	-1.33%
2023/02/15	1	37.90	4	39.05	38.00	-3	598	-0.50%
2023/02/14	23	37.44	0	0.00	37.50	23	583	3.94%
2023/02/13	8	36.99	0	0.00	36.80	8	579	1.38%
2023/02/10	0	38.00	0	0.00	36.95	0	578	0.00%
2023/02/09	2	37.18	0	0.00	37.10	2	574	0.35%
2023/02/08	0	37.43	0	0.00	37.15	0	574	0.00%
2023/02/07	3	37.05	0	0.00	37.00	3	569	0.53%
2023/02/03	2	36.90	0	0.00	36.50	2	572	0.35%
2023/02/01	40	36.00	30	35.90	36.55	10	565	1.77%
2023/01/31	14	35.57	0	0.00	35.35	14	558	2.51%
2023/01/30	32	35.05	2	34.50	35.25	30	559	5.36%
2023/01/17	0	0.00	1	34.45	34.10	-1	579	-0.17%
2023/01/16	3	34.63	0	0.00	34.00	3	591	0.51%
2023/01/13	3	34.85	0	0.00	34.60	3	592	0.51%
2023/01/12	6	35.23	0	0.00	34.90	6	593	1.01%
2023/01/11	6	35.47	0	0.00	35.15	6	593	1.01%
2023/01/10	10	35.05	0	0.00	34.80	10	590	1.69%
2023/01/09	6	35.14	0	0.00	35.05	6	591	1.01%
2023/01/06	5	34.45	0	0.00	34.75	5	592	0.84%
2023/01/05	2	34.53	1	34.65	34.00	1	602	0.17%
2023/01/04	2	34.23	0	0.00	34.25	2	601	0.33%
2022/12/30	1	33.40	0	0.00	33.40	1	604	0.17%
2022/12/28	3	33.87	0	0.00	33.30	3	604	0.50%
2022/12/26	4	34.25	0	0.00	34.25	4	607	0.66%
2022/12/23	14	33.95	0	0.00	34.25	14	613	2.28%
2022/12/20	4	34.85	1	34.05	33.80	3	625	0.48%
2022/12/19	0	0.00	6	35.73	35.00	-6	631	-0.95%
2022/12/16	2	36.00	0	0.00	35.85	2	630	0.32%
2022/12/15	2	37.00	0	0.00	36.90	2	628	0.32%
2022/12/14	0	0.00	4	37.06	36.85	-4	628	-0.64%
2022/12/13	0	0.00	8	37.29	36.60	-8	626	-1.28%
2022/12/09	0	0.00	13	38.17	37.20	-13	625	-2.08%
2022/12/08	15	38.11	31	38.10	38.00	-16	611	-2.62%
2022/12/07	22	39.06	25	39.45	38.30	-3	607	-0.49%
2022/12/06	20	38.53	79	39.94	38.10	-59	593	-9.94%
2022/12/05	5	40.21	27	39.84	40.15	-22	581	-3.78%
2022/12/02	32	40.72	57	40.39	40.00	-25	570	-4.38%
2022/12/01	12	40.43	229	40.45	40.55	-217	547	-39.65%	大賣/鉅額交易
2022/11/30	234	40.46	351	40.28	41.00	-117	501	-23.31%	大買/大賣/鉅額交易
2022/11/29	350	37.44	94	37.63	39.05	256	399	64.16%	大買/鉅額交易
2022/11/28	55	35.60	14	35.55	35.50	41	334	12.26%
2022/11/25	57	35.91	19	35.56	35.50	38	330	11.49%
2022/11/24	17	35.64	2	36.00	35.60	15	319	4.70%
2022/11/23	4	35.69	1	35.75	35.50	3	322	0.93%
2022/11/22	15	35.50	36	35.66	35.35	-21	329	-6.37%
2022/11/21	1	36.10	32	36.23	35.85	-31	336	-9.22%
2022/11/18	8	37.21	21	36.90	36.35	-13	339	-3.83%
2022/11/17	64	38.15	26	38.17	37.50	38	338	11.22%
2022/11/16	6	36.98	54	37.14	36.75	-48	338	-14.19%
2022/11/15	46	37.49	7	37.71	37.15	39	337	11.54%
2022/11/14	34	37.41	34	37.08	37.50	0	342	0.00%
2022/11/11	41	35.93	19	36.22	35.80	22	348	6.32%
2022/11/10	22	36.06	1	36.30	35.70	21	371	5.65%
2022/11/09	17	36.54	3	36.40	36.35	14	378	3.70%
2022/11/08	19	35.99	7	36.44	36.00	12	392	3.06%
2022/11/07	25	35.79	7	35.83	35.50	18	396	4.54%
2022/11/04	9	34.96	14	35.04	35.20	-5	411	-1.22%
2022/11/03	6	35.60	12	35.61	35.40	-6	414	-1.45%
2022/11/02	18	35.41	13	35.74	35.85	5	415	1.20%
2022/11/01	23	34.32	15	34.61	34.80	8	413	1.94%
2022/10/31	21	34.31	13	34.21	34.05	8	409	1.95%
2022/10/28	12	33.78	23	33.84	33.80	-11	412	-2.66%
2022/10/27	20	33.62	10	33.85	33.85	10	413	2.42%
2022/10/26	36	33.54	18	33.31	33.40	18	416	4.33%
2022/10/25	67	33.50	97	33.86	33.05	-30	415	-7.23%
2022/10/24	66	34.90	25	34.97	35.00	41	391	10.48%
2022/10/21	6	31.94	27	32.08	31.85	-21	382	-5.49%
2022/10/20	33	32.07	23	32.41	32.20	10	382	2.62%
2022/10/19	9	33.67	27	33.56	33.05	-18	382	-4.70%
2022/10/18	6	33.85	37	34.15	33.55	-31	383	-8.09%
2022/10/17	12	32.97	14	33.27	33.95	-2	387	-0.52%
2022/10/14	61	33.93	50	33.83	34.05	11	394	2.79%
2022/10/13	94	32.79	66	33.55	31.50	28	392	7.14%
2022/10/12	21	34.70	18	34.76	34.70	3	382	0.78%
2022/10/11	32	35.39	36	35.68	35.00	-4	384	-1.04%
2022/10/07	15	36.92	8	36.95	36.90	7	384	1.82%
2022/10/06	21	37.55	9	37.73	37.50	12	385	3.11%
2022/10/05	8	37.86	14	38.10	37.50	-6	391	-1.53%
2022/10/04	30	37.48	24	37.49	37.55	6	398	1.51%
2022/10/03	36	36.68	40	36.80	37.15	-4	399	-1.00%
2022/09/30	53	35.41	47	35.72	36.25	6	402	1.49%
2022/09/29	53	36.64	39	36.95	36.70	14	401	3.49%
2022/09/28	9	36.09	60	37.73	35.95	-51	405	-12.57%
2022/09/27	51	38.00	41	38.33	38.90	10	402	2.48%
2022/09/26	43	38.94	22	38.97	37.80	21	404	5.19%
2022/09/23	6	40.26	35	40.72	40.10	-29	409	-7.09%
2022/09/22	7	40.44	9	39.99	40.80	-2	414	-0.48%
2022/09/21	1	40.20	20	40.49	40.15	-19	414	-4.59%
2022/09/20	9	40.69	6	40.86	40.55	3	417	0.72%
2022/09/19	0	0.00	43	40.75	40.25	-43	419	-10.26%
2022/09/16	17	41.90	13	41.68	41.60	4	414	0.97%
2022/09/15	10	42.29	27	42.13	41.70	-17	417	-4.07%
2022/09/14	15	41.93	17	41.87	42.00	-2	422	-0.47%
2022/09/13	22	42.56	5	42.56	42.55	17	428	3.97%
2022/09/12	12	42.35	38	42.73	42.10	-26	447	-5.81%
2022/09/08	11	43.75	36	43.84	43.50	-25	451	-5.54%
2022/09/07	17	43.06	6	43.29	43.10	11	462	2.38%
2022/09/06	18	44.18	3	44.72	43.70	15	463	3.24%
2022/09/05	12	45.22	78	45.63	44.95	-66	466	-14.16%
2022/09/02	19	46.12	10	46.19	46.30	9	468	1.92%
2022/09/01	9	46.71	50	47.29	46.25	-41	469	-8.73%
2022/08/31	31	48.10	19	48.07	47.95	12	468	2.56%
2022/08/30	23	48.07	18	48.18	48.10	5	467	1.07%
2022/08/29	33	46.61	21	46.10	46.75	12	468	2.56%
2022/08/26	17	47.74	1	48.00	47.45	16	465	3.43%
2022/08/25	41	47.30	15	47.57	47.15	26	462	5.62%
2022/08/24	6	47.31	12	47.60	47.10	-6	465	-1.29%
2022/08/23	50	46.70	96	47.07	47.30	-46	470	-9.78%
2022/08/22	17	46.40	34	46.65	46.80	-17	474	-3.58%
2022/08/19	22	46.90	38	47.18	46.30	-16	478	-3.34%
2022/08/18	35	46.30	23	46.55	46.85	12	476	2.52%
2022/08/17	47	46.51	63	47.38	46.00	-16	473	-3.39%
2022/08/16	34	44.80	18	44.70	44.25	16	451	3.55%
2022/08/15	34	44.00	63	43.99	44.40	-29	450	-6.44%
2022/08/12	25	42.18	16	42.18	42.80	9	448	2.01%
2022/08/11	48	41.98	139	42.31	41.50	-91	449	-20.27%	大賣/
2022/08/10	58	40.38	6	41.12	40.75	52	438	11.85%
2022/08/09	14	40.40	3	40.62	40.25	11	444	2.47%
2022/08/08	5	40.65	36	40.18	40.80	-31	460	-6.73%
2022/08/05	16	40.59	8	40.78	40.20	8	488	1.64%
2022/08/04	28	39.99	37	40.14	39.85	-9	554	-1.62%
2022/08/03	51	40.44	36	40.58	40.20	15	613	2.45%
2022/08/02	91	40.83	57	40.98	40.80	34	634	5.36%
2022/08/01	53	41.96	35	41.93	42.45	18	645	2.79%
2022/07/29	35	42.21	6	42.34	42.15	29	656	4.42%
2022/07/28	4	42.05	57	42.43	41.80	-53	679	-7.80%
2022/07/27	28	42.06	16	42.53	42.80	12	690	1.74%
2022/07/26	9	42.68	23	43.30	42.15	-14	702	-1.99%
2022/07/25	63	43.70	12	44.08	43.60	51	723	7.05%
2022/07/22	8	44.36	62	44.93	44.20	-54	737	-7.33%
2022/07/21	53	43.97	12	44.73	45.00	41	758	5.41%
2022/07/20	51	43.31	11	43.88	42.90	40	766	5.22%
2022/07/19	12	43.80	39	43.86	43.50	-27	800	-3.37%
2022/07/18	36	43.85	18	43.94	43.90	18	837	2.15%
2022/07/15	8	43.03	41	42.33	43.00	-33	873	-3.78%
2022/07/14	37	42.79	4	41.73	43.00	33	897	3.68%
2022/07/13	46	42.00	38	42.08	42.30	8	913	0.88%
2022/07/12	40	40.44	56	40.57	40.00	-16	932	-1.72%
2022/07/11	37	42.81	3	42.95	42.10	34	957	3.55%
2022/07/08	27	43.33	82	43.30	43.20	-55	1,028	-5.35%
2022/07/07	73	41.47	27	42.45	42.80	46	1,116	4.12%
2022/07/06	36	40.58	78	41.49	40.35	-42	1,224	-3.43%
2022/07/05	35	42.01	43	42.47	42.25	-8	1,387	-0.58%
2022/07/04	59	42.38	5	42.23	42.35	54	1,546	3.49%
2022/07/01	119	42.87	70	43.11	41.60	49	1,644	2.98%	大買/
2022/06/30	64	43.70	89.1	44.33	43.00	-25.1	1,728	-1.45%
2022/06/29	25	45.68	23	45.63	45.80	2	1,827	0.11%
2022/06/28	2	46.05	65	46.64	45.85	-63	1,872	-3.36%
2022/06/27	35	47.57	9	47.68	47.80	26	1,941	1.34%
2022/06/24	21	46.64	9	46.31	45.85	12	2,020	0.59%
2022/06/23	49	46.28	13	46.23	45.65	36	2,072	1.74%
2022/06/22	19	47.01	64	47.58	46.55	-45	2,243	-2.01%
2022/06/21	102	46.50	8	48.01	48.00	94	2,317	4.06%	大買/
2022/06/20	136	46.74	126	48.53	45.70	10	2,350	0.43%	大買/大賣/
2022/06/17	108	49.06	40	49.53	49.90	68	2,420	2.81%	大買/
2022/06/16	44	50.39	80	50.94	49.30	-36	2,486	-1.45%
2022/06/15	11	51.82	67	51.67	51.50	-56	2,484	-2.25%
2022/06/14	55	51.51	45	51.67	51.90	10	2,512	0.40%
2022/06/13	52	51.51	55	51.73	51.40	-3	2,520	-0.12%
2022/06/10	15	53.34	20	53.23	53.10	-5	2,524	-0.20%
2022/06/09	30	53.81	21.6	53.44	53.90	8.4	2,532	0.33%
2022/06/08	14	53.78	15	54.43	53.10	-1	2,542	-0.04%
2022/06/07	42	53.50	29	54.01	53.80	13	2,563	0.51%
2022/06/06	21	53.00	8	53.05	52.60	13	2,571	0.51%
2022/06/02	5	54.00	15	53.93	53.50	-10	2,601	-0.38%
2022/06/01	45	54.38	32	54.02	53.90	13	2,627	0.49%
2022/05/31	37	53.14	37	53.13	53.50	0	2,680	0.00%
2022/05/30	110	52.51	18	52.51	52.80	92	2,712	3.39%	大買/
2022/05/27	33	51.83	18	51.79	51.40	15	2,756	0.54%
2022/05/26	21	51.18	40	51.42	50.90	-19	2,782	-0.68%
2022/05/25	72	50.78	23	49.92	50.90	49	2,810	1.74%
2022/05/24	29	50.24	70	50.22	50.00	-41	2,870	-1.43%
2022/05/23	22	51.25	29	51.55	50.70	-7	2,920	-0.24%
2022/05/20	21	51.20	108	51.14	51.30	-87	3,106	-2.80%	大賣/
2022/05/19	52	50.12	22	50.05	50.40	30	3,308	0.91%
2022/05/18	21	50.79	19	50.76	50.70	2	3,360	0.06%
2022/05/17	7	50.17	15	50.16	50.10	-8	3,384	-0.24%
2022/05/16	44	49.33	21	48.79	49.30	23	3,390	0.68%
2022/05/13	109	49.67	112	49.83	48.50	-3	3,388	-0.09%	大買/大賣/
2022/05/12	309	50.65	224	51.12	49.30	85	3,364	2.53%	大買/大賣/
2022/05/11	138	55.68	174	56.09	53.10	-36	3,301	-1.09%	大買/大賣/
2022/05/10	140	58.36	161	58.33	59.00	-21	3,244	-0.65%	大買/大賣/
2022/05/09	48	59.65	95	60.25	59.00	-47	3,227	-1.46%
2022/05/06	25	61.61	87	61.77	61.40	-62	3,221	-1.92%
2022/05/05	95	64.39	126	64.15	62.80	-31	3,217	-0.96%	大賣/
2022/05/04	65	63.53	48	63.15	63.70	17	3,201	0.53%
2022/05/03	71	62.61	102	62.46	62.80	-31	3,193	-0.97%	大賣/
2022/04/29	230	62.29	25	62.65	62.20	205	3,184	6.44%	大買/鉅額交易
2022/04/28	32	60.34	151	60.99	60.00	-119	3,174	-3.75%	大賣/鉅額交易
2022/04/27	207	60.36	96	60.26	60.80	111	3,160	3.51%	大買/鉅額交易
2022/04/26	113	62.60	208	62.43	62.00	-95	3,137	-3.03%	大買/大賣/
2022/04/25	128	61.65	242	61.22	62.00	-114	3,124	-3.65%	大買/大賣/鉅額交易
2022/04/22	73	64.88	308	65.12	64.30	-235	3,091	-7.60%	大賣/鉅額交易
2022/04/21	232	65.39	145	65.21	64.60	87	3,058	2.84%	大買/大賣/
2022/04/20	121	64.00	166	63.78	63.30	-45	3,023	-1.49%	大買/大賣/
2022/04/19	200	63.07	74	62.98	62.80	126	3,001	4.20%	大買/鉅額交易
2022/04/18	237	62.24	83	62.46	62.00	154	2,989	5.15%	大買/鉅額交易
2022/04/15	178	62.94	60	64.21	62.40	118	2,973	3.97%	大買/鉅額交易
2022/04/14	174	65.35	208	65.68	64.50	-34	2,958	-1.15%	大買/大賣/
2022/04/13	114	64.37	428	63.81	66.00	-314	2,894	-10.85%	大買/大賣/鉅額交易
2022/04/12	488	62.56	155	63.16	62.80	333	2,808	11.86%	大買/大賣/鉅額交易
2022/04/11	240	65.47	289	67.21	64.80	-49	2,720	-1.80%	大買/大賣/
2022/04/08	205	72.14	246	72.59	71.70	-41	2,562	-1.60%	大買/大賣/
2022/04/07	175	70.85	144	70.81	69.90	31	2,404	1.29%	大買/大賣/
2022/04/06	170	71.34	199	71.07	71.90	-29	2,312	-1.25%	大買/大賣/
2022/04/01	239	69.60	380	69.90	70.50	-141	2,276	-6.19%	大買/大賣/鉅額交易
2022/03/31	164	67.89	164	67.77	68.40	0	2,190	0.00%	大買/大賣/
2022/03/30	241	68.94	124	68.83	68.20	117	2,181	5.36%	大買/大賣/鉅額交易
2022/03/29	304	69.77	303	69.51	68.90	1	2,112	0.05%	大買/大賣/
2022/03/28	199	67.92	212	67.80	68.50	-13	2,034	-0.64%	大買/大賣/
2022/03/25	427	69.14	587	68.71	67.20	-160	1,980	-8.08%	大買/大賣/鉅額交易
2022/03/24	133	66.98	104	66.67	67.00	29	1,807	1.60%	大買/大賣/
2022/03/23	144	65.73	100	66.15	65.20	44	1,732	2.54%	大買/
2022/03/22	233	65.70	258	66.22	65.30	-25	1,697	-1.47%	大買/大賣/
2022/03/21	136	63.10	126	62.88	64.30	10	1,613	0.62%	大買/大賣/
2022/03/18	16	59.06	20	58.68	59.20	-4	1,544	-0.26%
2022/03/17	96	59.13	91	58.88	58.40	5	1,542	0.32%
2022/03/16	88	58.16	30	58.01	57.30	58	1,526	3.80%
2022/03/15	36	57.59	110	57.39	58.00	-74	1,528	-4.84%	大賣/
2022/03/14	38	58.48	53	58.87	58.00	-15	1,525	-0.98%
2022/03/11	37.1	58.95	53	58.81	59.20	-16	1,517	-1.05%
2022/03/10	149	59.96	128	59.72	59.50	21	1,509	1.39%	大買/大賣/
2022/03/09	46	58.54	181	58.83	58.30	-135	1,493	-9.04%	大賣/鉅額交易
2022/03/08	282	58.14	113	59.35	57.60	169	1,498	11.28%	大買/大賣/鉅額交易
2022/03/07	151	60.97	124	61.33	59.80	27	1,476	1.83%	大買/大賣/
2022/03/04	142	64.29	224	65.32	63.40	-82	1,451	-5.65%	大買/大賣/
2022/03/03	189	64.29	78	64.43	65.00	111	1,406	7.89%	大買/鉅額交易
2022/03/02	129	63.42	187	63.54	63.50	-58	1,389	-4.18%	大買/大賣/
2022/03/01	77	62.74	270	62.63	62.50	-193	1,344	-14.35%	大賣/鉅額交易
2022/02/25	76	60.71	179	60.73	60.50	-103	1,327	-7.76%	大賣/鉅額交易
2022/02/24	357	60.70	176	61.46	59.50	181	1,310	13.81%	大買/大賣/鉅額交易
2022/02/23	137	64.45	233	64.63	64.70	-96	1,254	-7.65%	大買/大賣/
2022/02/22	449	64.82	597	65.04	64.00	-148	1,208	-12.25%	大買/大賣/鉅額交易
2022/02/21	399	65.57	481	63.48	66.10	-82	1,028	-7.98%	大買/大賣/
2022/02/18	186	58.55	153	59.10	60.10	33	828	3.98%	大買/大賣/
2022/02/17	65	56.89	55	56.94	56.60	10	775	1.29%
2022/02/16	128	55.94	31	55.80	55.90	97	757	12.80%	大買/
2022/02/15	35	54.17	16	53.89	54.30	19	797	2.38%
2022/02/14	17	53.38	22	53.16	53.50	-5	789	-0.63%
2022/02/11	63	53.77	7	53.94	53.70	56	798	7.01%
2022/02/10	40	54.02	16	53.86	53.90	24	798	3.01%
2022/02/09	53	54.17	31	54.10	54.30	22	805	2.73%
2022/02/08	103	53.20	19	53.31	53.50	84	803	10.45%	大買/
2022/02/07	117	51.82	37	51.83	52.30	80	805	9.93%	大買/
2022/01/26	34	50.67	9	50.48	50.00	25	809	3.09%
2022/01/25	11	50.45	37	50.69	50.20	-26	824	-3.15%
2022/01/24	29	50.92	9	50.84	50.50	20	841	2.38%
2022/01/21	69	51.36	40	52.58	51.10	29	853	3.40%
2022/01/20	12	52.72	15	52.71	53.50	-3	850	-0.35%
2022/01/19	19	52.19	38	52.64	52.50	-19	873	-2.17%
2022/01/18	26	54.07	19	53.50	53.00	7	946	0.74%
2022/01/17	40	53.03	10	53.51	53.80	30	962	3.12%
2022/01/14	49	52.46	76	52.22	52.60	-27	970	-2.78%
2022/01/13	11	52.71	65	53.02	52.70	-54	979	-5.51%
2022/01/12	33	53.15	19	53.51	52.90	14	992	1.41%
2022/01/11	34	54.38	64	54.61	53.60	-30	1,014	-2.96%
2022/01/10	39	54.03	10	53.59	54.50	29	1,035	2.80%
2022/01/07	43	54.04	142	54.40	54.50	-99	1,070	-9.25%	大賣/
2022/01/06	105	55.64	24	55.02	56.50	81	1,066	7.60%	大買/
2022/01/05	31	55.50	57	55.85	55.00	-26	1,066	-2.44%
2022/01/04	74	56.59	66	56.27	56.40	8	1,082	0.74%
2022/01/03	118	54.97	41	54.99	54.60	77	1,091	7.06%	大買/
2021/12/30	37	56.51	42	56.65	56.30	-5	1,094	-0.46%
2021/12/29	69	56.94	63	57.03	56.60	6	1,095	0.55%
2021/12/28	138	57.20	398	57.51	57.00	-260	1,101	-23.61%	大買/大賣/鉅額交易
2021/12/27	196	54.66	115	53.98	54.90	81	1,063	7.62%	大買/大賣/
2021/12/24	107	53.94	246	53.88	53.40	-139	1,085	-12.80%	大買/大賣/鉅額交易
2021/12/23	19	52.96	22	53.12	52.90	-3	1,072	-0.28%
2021/12/22	67	52.44	8	52.83	53.00	59	1,110	5.31%
2021/12/21	44	51.82	21	51.51	52.00	23	1,112	2.07%
2021/12/20	23	51.31	38	51.58	51.40	-15	1,118	-1.34%
2021/12/17	6	52.82	65	52.76	51.90	-59	1,125	-5.24%
2021/12/16	50	53.05	10	52.94	52.80	40	1,126	3.55%
2021/12/15	78	53.07	38	53.55	52.70	40	1,128	3.55%
2021/12/14	29	52.00	64	52.01	51.80	-35	1,126	-3.11%
2021/12/13	79	52.35	23	52.29	52.40	56	1,129	4.96%
2021/12/10	79	51.79	44	52.15	52.30	35	1,139	3.07%
2021/12/09	46	51.91	35	52.71	51.90	11	1,141	0.96%
2021/12/08	113	53.18	30	52.99	53.50	83	1,136	7.30%	大買/
2021/12/07	32	52.49	40	52.52	52.70	-8	1,150	-0.70%
2021/12/06	66	52.22	16.7	51.88	52.60	49.3	1,156	4.27%
2021/12/03	73	51.99	54	52.19	52.00	19	1,182	1.61%
2021/12/02	88	54.13	66	53.33	52.00	22	1,216	1.81%
2021/12/01	98	53.16	51	53.61	53.80	47	1,294	3.63%
2021/11/30	10	54.21	34	54.37	53.80	-24	1,305	-1.84%
2021/11/29	102	53.01	92	52.78	53.40	10	1,341	0.75%	大買/
2021/11/26	86	54.76	123	55.68	54.80	-37	1,404	-2.63%	大賣/
2021/11/25	29	57.66	66	57.58	57.10	-37	1,399	-2.64%
2021/11/24	35	57.62	33	57.68	57.30	2	1,414	0.14%
2021/11/23	79	57.04	28	57.13	56.60	51	1,429	3.57%
2021/11/22	84	56.52	32	56.55	56.70	52	1,428	3.64%
2021/11/19	13	55.61	126	55.80	55.60	-113	1,436	-7.86%	大賣/鉅額交易
2021/11/18	11.4	56.17	53	56.34	56.00	-41.6	1,443	-2.88%
2021/11/17	130	56.88	40	55.72	57.30	90	1,455	6.18%	大買/
2021/11/16	27	56.16	15	56.02	55.60	12	1,460	0.82%
2021/11/15	77	56.16	95	55.97	56.00	-18	1,502	-1.20%
2021/11/12	158	55.38	325	55.19	55.30	-167	1,542	-10.83%	大買/大賣/鉅額交易
2021/11/11	65	58.52	23	58.78	58.40	42	1,511	2.78%
2021/11/10	101	58.10	105	58.33	57.90	-4	1,562	-0.26%	大買/大賣/
2021/11/09	6	59.00	22	58.93	59.00	-16	1,618	-0.99%
2021/11/08	104	58.71	67	59.03	59.30	37	1,640	2.26%	大買/
2021/11/05	15	58.04	70	58.27	57.80	-55	1,709	-3.22%
2021/11/04	24	59.36	60	59.25	58.40	-36	1,837	-1.96%
2021/11/03	131	58.46	59	58.44	58.80	72	1,950	3.69%	大買/
2021/11/02	90	59.40	71	59.23	58.10	19	1,983	0.96%
2021/11/01	88	59.33	67	60.29	59.00	21	2,046	1.03%
2021/10/29	83	60.19	117	60.01	59.90	-34	2,119	-1.60%	大賣/
2021/10/28	28	58.78	83	58.96	58.80	-55	2,243	-2.45%
2021/10/27	139	59.06	112	59.37	59.30	27	2,450	1.10%	大買/大賣/
2021/10/26	434	60.01	519	60.03	59.60	-85	2,648	-3.21%	大買/大賣/
2021/10/25	95	56.88	70	56.68	57.50	25	2,598	0.96%
2021/10/22	40	55.56	66	55.99	55.50	-26	2,619	-0.99%
2021/10/21	69	56.33	87	57.28	55.80	-18	2,684	-0.67%
2021/10/20	68	56.88	145	57.37	57.50	-77	2,694	-2.86%	大賣/
2021/10/19	119	56.18	61	57.00	57.50	58	2,729	2.12%	大買/
2021/10/18	75	54.81	126	55.55	54.70	-51	2,862	-1.78%	大賣/
2021/10/15	224	54.76	46	55.54	54.40	178	2,920	6.09%	大買/鉅額交易
2021/10/14	139	55.83	77	56.14	56.00	62	2,887	2.15%	大買/
2021/10/13	82	56.84	96	56.51	56.60	-14	2,891	-0.48%
2021/10/12	172	56.91	89	57.74	56.60	83	2,899	2.86%	大買/
2021/10/08	112	59.25	158	59.54	59.00	-46	2,889	-1.59%	大買/大賣/
2021/10/07	99	57.47	19	57.57	57.00	80	2,876	2.78%
2021/10/06	54	56.72	83	57.41	56.50	-29	2,883	-1.01%
2021/10/05	41	56.58	127	57.30	57.90	-86	2,902	-2.96%	大賣/
2021/10/04	175	56.77	97	57.44	56.50	78	2,896	2.69%	大買/
2021/10/01	180	58.69	143	60.32	58.50	37	2,884	1.28%	大買/大賣/
2021/09/30	149	61.96	93	62.37	62.40	56	2,849	1.97%	大買/
2021/09/29	136	63.69	75	64.68	62.00	61	2,833	2.15%	大買/
2021/09/28	21	66.95	41	66.98	66.60	-20	2,808	-0.71%
2021/09/27	37	67.22	26	66.97	67.50	11	2,820	0.39%
2021/09/24	45	67.64	0	0.00	67.10	45	2,838	1.59%
2021/09/23	23	67.78	48	67.27	67.60	-25	2,880	-0.87%
2021/09/22	73	66.37	27	66.84	67.00	46	2,900	1.59%
2021/09/17	20	67.24	8.2	67.26	67.90	11.8	2,913	0.40%
2021/09/16	18	66.89	16	67.28	67.00	2	2,944	0.07%
2021/09/15	69	68.45	110	68.17	68.00	-41	2,955	-1.39%	大賣/
2021/09/14	68	68.04	25	67.82	67.70	43	2,966	1.45%
2021/09/13	27	67.32	57	67.43	67.20	-30	2,970	-1.01%
2021/09/10	22	68.42	66	68.10	67.70	-44	2,996	-1.47%
2021/09/09	4	66.55	54	66.93	67.30	-50	3,019	-1.66%
2021/09/08	38	66.29	73	66.35	65.90	-35	3,069	-1.14%
2021/09/07	141	68.43	86	68.98	67.50	55	3,087	1.78%	大買/
2021/09/06	136	73.10	225	73.36	70.50	-89	3,054	-2.91%	大買/大賣/
2021/09/03	51	70.87	22	70.52	70.30	29	2,986	0.97%
2021/09/02	102	70.48	87	71.02	69.70	15	2,970	0.51%	大買/
2021/09/01	201	70.69	183	70.71	71.50	18	2,935	0.61%	大買/大賣/
2021/08/31	87	67.65	81	67.79	67.80	6	2,860	0.21%
2021/08/30	34	66.17	35	66.57	67.70	-1	2,858	-0.03%
2021/08/27	36	65.78	50	66.17	65.70	-14	2,844	-0.49%
2021/08/26	15	67.23	11	67.64	66.00	4	2,825	0.14%
2021/08/25	24	67.87	2	68.30	67.60	22	2,827	0.78%
2021/08/24	99	68.46	83	68.48	67.70	16	2,827	0.57%
2021/08/23	44	68.80	44	69.43	68.40	0	2,838	0.00%
2021/08/20	47	67.58	39	68.15	67.50	8	2,827	0.28%
2021/08/19	126	69.59	166	70.42	68.00	-40	2,827	-1.41%	大買/大賣/
2021/08/18	71	69.61	137	68.39	70.20	-66	2,791	-2.36%	大賣/
2021/08/17	6	67.72	54	67.92	66.10	-48	2,762	-1.74%
2021/08/16	218	67.93	157	66.46	69.30	61	2,760	2.21%	大買/大賣/
2021/08/13	137	65.68	125	65.86	65.20	12	2,737	0.44%	大買/大賣/
2021/08/12	37	64.12	143	64.44	63.70	-106	2,703	-3.92%	大賣/鉅額交易
2021/08/11	256	64.72	143	66.04	64.00	113	2,714	4.16%	大買/大賣/鉅額交易
2021/08/10	292.2	69.28	272	70.46	68.20	20.2	2,692	0.75%	大買/大賣/
2021/08/09	229	75.28	201	75.62	75.00	28	2,609	1.07%	大買/大賣/
2021/08/06	93	73.20	52	72.63	73.90	41	2,525	1.62%
2021/08/05	114	72.44	71	73.76	72.60	43	2,528	1.70%	大買/
2021/08/04	134	75.12	43	76.64	74.30	91	2,528	3.60%	大買/
2021/08/03	252	76.78	279	77.04	77.00	-27	2,514	-1.07%	大買/大賣/
2021/08/02	503	73.60	773	74.10	75.80	-270	2,435	-11.08%	大買/大賣/鉅額交易
2021/07/30	689	72.67	593	72.23	74.00	96	2,299	4.17%	大買/大賣/
2021/07/29	134	67.38	64	67.68	67.90	70	2,094	3.34%	大買/
2021/07/28	81	65.72	64	65.99	65.60	17	2,091	0.81%
2021/07/27	273	69.99	348	70.10	69.60	-75	2,109	-3.55%	大買/大賣/
2021/07/26	74	67.41	113	67.32	68.10	-39	2,059	-1.89%	大賣/
2021/07/23	133	68.62	75	69.32	68.20	58	2,075	2.79%	大買/
2021/07/22	336	70.33	730	70.49	70.00	-394	2,080	-18.94%	大買/大賣/鉅額交易
2021/07/21	358	64.21	137	63.99	66.30	221	1,941	11.38%	大買/大賣/鉅額交易
2021/07/20	32	60.85	55	60.87	60.30	-23	1,891	-1.22%
2021/07/19	44	61.88	48	61.93	62.20	-4	1,904	-0.21%
2021/07/16	33	64.59	154	63.19	62.60	-121	1,937	-6.25%	大賣/鉅額交易
2021/07/15	72	62.65	55	62.61	62.70	17	1,951	0.87%
2021/07/14	61	63.60	85	64.39	62.70	-24	1,967	-1.22%
2021/07/13	46	65.52	131	66.10	65.00	-85	1,983	-4.29%	大賣/
2021/07/12	81	65.98	126	66.01	66.90	-45	1,993	-2.26%	大賣/
2021/07/09	8	65.31	94	64.71	64.40	-86	1,995	-4.31%
2021/07/08	46	65.32	55	65.31	65.30	-9	2,065	-0.44%
2021/07/07	27	65.58	33	66.10	65.30	-6	2,349	-0.26%
2021/07/06	1	66.50	52	66.63	66.00	-51	2,523	-2.02%
2021/07/05	71	66.42	77	66.40	67.00	-6	2,565	-0.23%
2021/07/02	102	66.88	26	66.82	67.60	76	2,594	2.93%	大買/
2021/07/01	172	66.40	90	66.32	65.20	82	2,609	3.14%	大買/
2021/06/30	128	68.04	120	67.82	67.00	8	2,629	0.30%	大買/大賣/
2021/06/29	72	70.38	66	70.35	69.60	6	2,604	0.23%
2021/06/28	83	72.33	62	73.07	71.70	21	2,621	0.80%
2021/06/25	3	73.30	0	0.00	72.30	3	2,621	0.11%
2021/06/24	28	72.64	62	73.21	72.80	-34	2,633	-1.29%
2021/06/23	153	71.97	31	73.01	72.30	122	2,632	4.63%	大買/鉅額交易
2021/06/22	120	71.33	6	71.27	70.00	114	2,653	4.30%	大買/鉅額交易
2021/06/21	57	71.46	261	72.44	70.40	-204	2,692	-7.58%	大賣/鉅額交易
2021/06/18	38	73.43	122	73.71	73.10	-84	2,738	-3.07%	大賣/
2021/06/17	54	72.66	152	72.85	74.00	-98	2,858	-3.43%	大賣/
2021/06/16	41	70.58	33	70.38	71.70	8	2,897	0.28%
2021/06/15	15	68.59	6	68.68	68.70	9	3,024	0.30%
2021/06/11	86	69.19	20	69.74	68.50	66	3,382	1.95%
2021/06/10	8	67.14	12	67.26	67.30	-4	3,759	-0.11%
2021/06/09	34	67.76	17	67.84	67.30	17	3,845	0.44%
2021/06/08	51	67.59	4	67.65	67.50	47	4,041	1.16%
2021/06/07	97	66.93	13	67.48	67.50	84	4,294	1.96%
2021/06/04	17	67.79	13	67.95	67.50	4	4,464	0.09%
2021/06/03	21	67.97	7	67.86	67.60	14	4,515	0.31%
2021/06/02	156	68.18	10	68.16	68.00	146	4,564	3.20%	大買/鉅額交易
2021/06/01	42	67.79	23	68.31	68.10	19	4,602	0.41%
2021/05/31	80	67.88	25	67.69	68.00	55	4,644	1.18%
2021/05/28	28	66.50	49	66.35	66.50	-21	4,723	-0.44%
2021/05/27	41	65.56	59	65.80	65.50	-18	4,788	-0.38%
2021/05/26	76	64.60	15	64.34	64.80	61	4,822	1.27%
2021/05/25	131	64.85	54	64.37	64.50	77	4,943	1.56%	大買/
2021/05/24	68	62.76	50	62.90	63.40	18	4,979	0.36%
2021/05/21	71	62.93	171	63.02	61.90	-100	5,018	-1.99%	大賣/
2021/05/20	245	61.94	187	61.54	62.00	58	5,083	1.14%	大買/大賣/
2021/05/19	175	59.36	228	58.49	60.10	-53	5,189	-1.02%	大買/大賣/
2021/05/18	341	57.25	334	56.46	58.20	7	5,367	0.13%	大買/大賣/
2021/05/17	251	55.45	117	56.47	54.00	134	5,405	2.48%	大買/大賣/鉅額交易
2021/05/14	158	61.43	250	61.68	60.00	-92	5,377	-1.71%	大買/大賣/
2021/05/13	293	61.45	413	62.59	60.30	-120	5,363	-2.24%	大買/大賣/鉅額交易
2021/05/12	73	66.81	556	67.35	65.30	-483	5,334	-9.05%	大賣/鉅額交易
2021/05/11	495	73.51	100	73.47	71.50	395	5,290	7.47%	大買/鉅額交易
2021/05/10	124	74.48	256	74.46	73.60	-132	5,297	-2.49%	大買/大賣/鉅額交易
2021/05/07	475	72.42	156	72.65	73.90	319	5,297	6.02%	大買/大賣/鉅額交易
2021/05/06	106	68.41	91	68.83	67.80	15	5,272	0.28%	大買/
2021/05/05	65	68.34	40	68.84	67.80	25	5,347	0.47%
2021/05/04	260	66.50	413	68.14	67.20	-153	5,384	-2.84%	大買/大賣/鉅額交易
2021/05/03	9	71.64	79	71.30	71.10	-70	5,397	-1.30%
2021/04/29	138	74.09	160	74.07	73.00	-22	5,541	-0.40%	大買/大賣/
2021/04/28	402	73.70	147.3	73.38	73.80	254.8	5,787	4.40%	大買/大賣/鉅額交易
2021/04/27	135	71.82	179	71.77	71.90	-44	5,985	-0.74%	大買/大賣/
2021/04/26	91	72.10	40	72.56	72.20	51	6,386	0.80%
2021/04/23	225	70.44	185	70.29	71.00	40	6,748	0.59%	大買/大賣/
2021/04/22	123.1	70.77	142	71.15	70.00	-18.9	7,023	-0.27%	大買/大賣/
2021/04/21	170	72.46	166	72.20	72.00	4	7,399	0.05%	大買/大賣/
2021/04/20	143	73.06	116	72.83	72.50	27	7,583	0.36%	大買/大賣/
2021/04/19	137.1	72.77	140	73.12	72.20	-2.9	7,630	-0.04%	大買/大賣/
2021/04/16	91	74.51	137	74.57	73.60	-46	7,695	-0.60%	大賣/
2021/04/15	78	73.42	98	73.93	74.50	-20	7,724	-0.26%
2021/04/14	203	72.21	223	73.05	73.40	-20	7,862	-0.25%	大買/大賣/
2021/04/13	788.1	77.70	822.5	77.99	74.00	-34.4	7,871	-0.44%	大買/大賣/
2021/04/12	272.5	75.86	288	76.12	79.50	-15.5	7,732	-0.20%	大買/大賣/
2021/04/09	52	73.16	77	72.56	72.30	-25	7,895	-0.32%
2021/04/08	78	72.04	40	72.29	71.80	38	7,966	0.48%
2021/04/07	72	73.97	133	73.73	73.10	-61	7,940	-0.77%	大賣/
2021/04/06	142	73.87	87	73.52	73.50	55	7,932	0.69%	大買/
2021/04/01	74	71.79	54	72.19	71.80	20	7,914	0.25%
2021/03/31	87	72.66	64	73.25	72.10	23	7,904	0.29%
2021/03/30	70	73.92	44	73.99	73.80	26	7,870	0.33%
2021/03/29	136	73.87	179	74.33	73.40	-43	7,867	-0.55%	大買/大賣/
2021/03/26	85	72.55	80	72.64	72.20	5	7,845	0.06%
2021/03/25	165	72.26	167	72.57	72.20	-2	7,843	-0.03%	大買/大賣/
2021/03/24	150	71.94	172	72.43	71.00	-22	7,827	-0.28%	大買/大賣/
2021/03/23	248	73.75	318	73.65	72.40	-70	7,795	-0.90%	大買/大賣/
2021/03/22	416	73.88	403	74.57	73.10	13	7,736	0.17%	大買/大賣/
2021/03/19	164	79.20	149	79.39	77.70	15	7,645	0.20%	大買/大賣/
2021/03/18	350	81.70	343	81.87	79.50	7	7,679	0.09%	大買/大賣/
2021/03/17	773	79.81	805.9	80.13	81.50	-32.9	7,522	-0.44%	大買/大賣/
2021/03/16	556	77.65	473	78.12	78.50	83	7,179	1.16%	大買/大賣/
2021/03/15	85	74.37	83	75.45	74.00	2	6,790	0.03%
2021/03/12	119.4	76.05	404	76.86	75.80	-284.6	6,730	-4.23%	大買/大賣/鉅額交易
2021/03/11	441	75.82	45	75.78	78.00	396	6,629	5.97%	大買/鉅額交易
2021/03/10	144	73.50	194	73.87	72.50	-50	6,399	-0.78%	大買/大賣/
2021/03/09	47	71.61	88	70.15	71.80	-41	6,254	-0.66%
2021/03/08	79	72.46	88	71.67	69.50	-9	6,262	-0.14%
2021/03/05	3	70.53	29	71.18	69.30	-26	6,308	-0.41%
2021/03/04	58	71.75	197	72.72	71.00	-139	6,297	-2.21%	大賣/鉅額交易
2021/03/03	45	72.04	43	70.61	74.00	2	6,315	0.03%
2021/03/02	120	71.91	128	74.54	71.10	-8	6,293	-0.13%	大買/大賣/
2021/02/26	181	74.46	25	74.62	74.80	156	6,403	2.44%	大買/鉅額交易
2021/02/25	84	76.97	45.1	77.59	74.10	38.9	6,511	0.60%
2021/02/24	73	73.47	16	74.49	74.30	57	6,457	0.88%
2021/02/23	52	74.51	44	73.13	74.10	8	6,466	0.12%
2021/02/22	46	73.84	99	74.25	74.40	-53	6,624	-0.80%
2021/02/19	90	73.29	116	71.57	73.10	-26	6,781	-0.38%	大賣/
2021/02/18	68	69.99	98	69.62	71.30	-30	7,043	-0.43%
2021/02/17	38	64.20	108	62.51	66.80	-70	7,069	-0.99%	大賣/
2021/02/05	60	60.91	62	61.02	60.80	-2	7,340	-0.03%
2021/02/04	30	60.94	51	61.59	60.70	-21	7,570	-0.28%
2021/02/03	28	60.95	0	0.00	60.50	28	7,902	0.35%
2021/02/02	49	60.31	78	59.88	60.60	-29	7,985	-0.36%
2021/02/01	132	58.99	238	59.01	59.00	-106	7,994	-1.33%	大買/大賣/鉅額交易
2021/01/29	52	62.84	41	65.37	62.00	11	7,946	0.14%
2021/01/28	6	64.95	53	64.03	64.80	-47	8,054	-0.58%
2021/01/27	40	64.91	42	62.40	64.70	-2	8,049	-0.02%
2021/01/26	39	62.27	37	63.84	61.80	2	8,030	0.02%
2021/01/25	10	63.63	149	62.90	63.80	-139	8,106	-1.71%	大賣/鉅額交易
2021/01/22	53.1	61.72	202.8	62.68	65.70	-149.7	8,336	-1.80%	大賣/鉅額交易
2021/01/21	152	63.59	117	64.23	62.50	35	8,263	0.42%	大買/大賣/
2021/01/20	35	71.47	24	73.87	69.20	11	7,997	0.14%
2021/01/19	75	76.30	93.2	76.33	76.80	-18.2	7,741	-0.23%
2021/01/18	53	72.06	22	71.72	71.70	31	7,320	0.42%
2021/01/15	313	69.17	47	69.17	70.00	266	6,927	3.84%	大買/鉅額交易
2021/01/14	107	68.13	103	68.23	67.80	4	6,627	0.06%	大買/大賣/
2021/01/13	53	63.64	30	62.05	65.10	23	6,201	0.37%
2021/01/12	19	58.96	11	60.85	59.20	8	5,985	0.13%
2021/01/11	46	59.16	79.1	60.94	60.80	-33.1	5,908	-0.56%
2021/01/08	49	60.51	6	60.12	59.50	43	5,807	0.74%
2021/01/07	30	62.13	99.2	62.23	60.80	-69.2	5,747	-1.20%
2021/01/06	111	58.66	3	59.23	58.20	108	5,582	1.93%	大買/鉅額交易
2021/01/05	123	60.17	37	60.97	60.50	86	5,491	1.57%	大買/
2021/01/04	74	61.01	118	59.55	61.60	-44	5,335	-0.82%	大賣/
2020/12/31	2	54.35	55	56.77	57.70	-53	4,990	-1.06%
2020/12/30	18	52.73	24	53.50	52.50	-6	4,871	-0.12%
2020/12/29	13	52.82	1	53.00	53.40	12	4,853	0.25%
2020/12/28	9	53.13	1	53.70	52.30	8	4,830	0.17%
2020/12/25	19	53.52	2	53.30	53.30	17	4,803	0.35%
2020/12/24	41	53.12	24	53.64	53.20	17	4,786	0.36%
2020/12/23	61	52.95	5	53.40	52.90	56	4,777	1.17%
2020/12/22	1	53.20	4	52.65	51.50	-3	4,762	-0.06%
2020/12/21	6	54.23	1	54.00	53.80	5	4,738	0.11%
2020/12/18	2	55.10	6	55.40	55.40	-4	4,720	-0.08%
2020/12/17	3	54.23	2	54.30	53.90	1	4,687	0.02%
2020/12/16	10	55.55	19	56.04	55.30	-9	4,673	-0.19%
2020/12/15	27	55.28	116	56.55	55.00	-89	4,665	-1.91%	大賣/
2020/12/14	152	57.54	196	57.01	57.00	-44	4,598	-0.96%	大買/大賣/
2020/12/11	13	53.28	10	54.60	52.80	3	4,466	0.07%
2020/12/10	61	53.10	30	52.14	53.90	31	4,449	0.70%
2020/12/09	53	53.03	4	54.10	52.90	49	4,429	1.11%
2020/12/08	41	53.27	2	53.05	53.30	39	4,413	0.88%
2020/12/07	26	54.04	7	52.90	52.70	19	4,384	0.43%
2020/12/04	1	56.40	10	56.68	55.90	-9	4,286	-0.21%
2020/12/03	8	55.69	0	0.00	55.50	8	4,262	0.19%
2020/12/02	4	57.53	5	56.80	57.00	-1	4,226	-0.02%
2020/12/01	96	55.48	154	57.62	57.20	-58	4,164	-1.39%	大賣/
2020/11/30	112	55.05	0	0.00	55.00	112	4,081	2.74%	大買/鉅額交易
2020/11/27	33	55.01	169	55.40	55.50	-136	4,063	-3.35%	大賣/鉅額交易
2020/11/26	178	55.61	8	56.00	56.70	170	3,988	4.26%	大買/鉅額交易
2020/11/25	32	56.46	361	58.78	55.00	-329	3,912	-8.41%	大賣/鉅額交易
2020/11/24	117	58.00	33	59.42	58.70	84	3,743	2.24%	大買/
2020/11/23	98	57.06	64	57.90	57.60	34	3,591	0.95%
2020/11/20	186	57.75	9.1	57.80	57.50	176.9	3,518	5.03%	大買/鉅額交易
2020/11/19	102	58.55	71	59.00	57.90	31	3,453	0.90%	大買/
2020/11/18	62	61.24	276	60.09	60.20	-214	3,240	-6.60%	大賣/鉅額交易
2020/11/17	228	60.60	18.6	60.55	60.00	209.4	2,984	7.02%	大買/鉅額交易
2020/11/16	21	56.12	118	57.94	56.60	-97	2,584	-3.75%	大賣/
2020/11/13	146	56.67	59	56.20	57.10	87	2,344	3.71%	大買/
2020/11/12	22	52.42	43	53.03	53.40	-21	1,976	-1.06%
2020/11/11	83	53.06	133	52.42	53.00	-50	1,725	-2.90%	大賣/
2020/11/10	56	48.64	66.3	48.29	48.90	-10.3	1,367	-0.75%
2020/11/09	34	46.90	2	46.70	46.95	32	1,263	2.53%
2020/11/06	23	46.45	0	0.00	46.85	23	1,213	1.90%
2020/11/05	9	46.37	34	46.95	46.85	-25	1,174	-2.13%
2020/11/04	18	45.14	2	45.28	45.40	16	1,006	1.59%
2020/11/03	16	45.12	34.4	44.87	45.35	-18.4	954	-1.93%
2020/11/02	60	44.98	11	44.86	44.90	49	885	5.53%
2020/10/30	40	43.75	96	43.79	44.30	-56	748	-7.48%
2020/10/29	32	41.66	3	40.78	42.10	29	448	6.47%
2020/10/27	0	0.00	3	37.23	37.30	-3	332	-0.90%
2020/10/26	0	0.00	15	37.63	37.50	-15	331	-4.52%
2020/10/23	0	0.00	8	37.22	37.45	-8	330	-2.42%
2020/10/22	0	0.00	12	37.44	37.30	-12	329	-3.64%
2020/10/21	0	0.00	3	37.80	37.70	-3	330	-0.91%
2020/10/20	5	37.93	0	0.00	37.80	5	332	1.50%
2020/10/19	1	37.90	0	0.00	37.85	1	333	0.30%
2020/10/16	0	0.00	5	37.90	37.85	-5	337	-1.48%
2020/10/15	2	37.78	5	37.53	37.65	-3	339	-0.88%
2020/10/14	11	37.93	0	0.00	37.75	11	339	3.24%
2020/10/13	3	38.15	1	38.15	38.15	2	339	0.59%
2020/10/12	7	38.36	0	0.00	38.50	7	340	2.06%
2020/10/08	6	38.68	4	38.58	38.70	2	341	0.59%
2020/10/07	3	38.58	3	38.35	38.75	0	341	0.00%
2020/10/06	17	38.00	0	0.00	38.15	17	338	5.02%
2020/10/05	0	0.00	1	37.15	37.45	-1	345	-0.29%
2020/09/30	3	37.40	0	0.00	37.40	3	354	0.85%
2020/09/29	1	37.55	0	37.60	37.60	1	365	0.27%
2020/09/25	3	37.55	0	0.00	37.15	3	382	0.79%
2020/09/24	4	37.05	0	0.00	37.35	4	382	1.05%
2020/09/23	0	0.00	3	37.82	37.50	-3	382	-0.79%
2020/09/22	0	0.00	13	38.08	37.70	-13	383	-3.39%
2020/09/21	5	39.15	4	39.06	38.50	1	379	0.26%
2020/09/18	16.1	39.28	0	0.00	39.25	16.1	368	4.39%
2020/09/17	2.3	38.21	1	38.10	38.20	1.3	352	0.37%
2020/09/16	1	37.35	0	0.00	37.35	1	347	0.29%
2020/09/14	3.3	37.52	0	0.00	38.30	3.3	344	0.95%
2020/09/11	1	37.70	0	0.00	37.30	1	339	0.29%
2020/09/10	3	37.77	1	37.90	37.80	2	336	0.59%
2020/09/07	5	37.50	0	0.00	37.05	5	328	1.52%
2020/09/03	14	39.52	75	39.35	38.60	-61	327	-18.60%
2020/09/02	20	37.89	30	38.14	39.40	-10	306	-3.26%
2020/09/01	0	0.00	59	37.47	37.55	-59	286	-20.57%
2020/08/31	0	0.00	23	37.36	37.30	-23	293	-7.85%
2020/08/28	17.2	42.60	0	0.00	42.55	17.2	287	5.99%
2020/08/27	9	42.69	0	0.00	42.70	9	271	3.31%
2020/08/26	2	42.70	0	0.00	42.65	2	262	0.76%
2020/08/25	33	42.69	0	0.00	42.65	33	257	12.81%
2020/08/24	10	42.54	0	0.00	42.50	10	254	3.92%
2020/08/21	23	42.06	3.7	42.19	42.30	19.3	247	7.81%
2020/08/20	1	42.70	37	41.42	41.60	-36	247	-14.53%
2020/08/19	10	42.79	0	0.00	42.55	10	244	4.08%
2020/08/18	14	42.60	0	0.00	42.60	14	243	5.75%
2020/08/17	25	42.24	0	0.00	42.50	25	244	10.24%
2020/08/14	4	42.01	0	0.00	41.90	4	243	1.65%
2020/08/13	3	42.10	0	0.00	42.05	3	243	1.23%
2020/08/12	13	42.00	0	0.00	42.10	13	244	5.32%
2020/08/11	1	42.55	0	0.00	42.15	1	243	0.41%
2020/08/10	2	42.70	0	0.00	42.50	2	244	0.82%
2020/08/07	14	42.83	0	0.00	43.00	14	244	5.73%
2020/08/06	3	43.53	0	0.00	42.65	3	244	1.22%
2020/08/05	12	43.17	0	0.00	43.20	12	243	4.93%
2020/08/04	5	42.96	0	0.00	43.00	5	247	2.02%
2020/08/03	4	42.48	0	0.00	42.80	4	248	1.61%
2020/07/31	1	41.95	0	0.00	42.10	1	247	0.40%
2020/07/30	2	41.80	0	0.00	41.90	2	248	0.80%
2020/07/29	3	40.98	3	41.92	41.90	0	250	0.00%
2020/07/27	0	0.00	1	41.80	41.45	-1	250	-0.40%
2020/07/24	0	0.00	23	41.85	41.70	-23	251	-9.13%
2020/07/23	9	42.09	0	0.00	42.00	9	253	3.55%
2020/07/22	10	42.09	4	41.90	42.15	6	258	2.32%
2020/07/21	4	42.13	0	0.00	42.05	4	271	1.48%
2020/07/17	1	42.40	3	42.27	42.30	-2	268	-0.75%
2020/07/16	0	0.00	1	42.50	42.65	-1	268	-0.37%
2020/07/15	4	42.51	1	42.50	42.50	3	270	1.11%
2020/07/14	1	42.70	5	42.79	42.80	-4	270	-1.48%
2020/07/13	7	42.74	0	0.00	42.95	7	270	2.59%
2020/07/10	0	0.00	2	42.20	42.80	-2	273	-0.73%
2020/07/09	0	0.00	20	44.76	44.25	-20	271	-7.38%
2020/07/08	0	0.00	3	43.93	44.60	-3	261	-1.15%
2020/07/07	0	0.00	9	43.57	43.55	-9	253	-3.55%
2020/07/06	10	42.95	1	43.60	43.60	9	247	3.64%
2020/07/03	7	42.31	1	42.25	42.25	6	235	2.55%
2020/07/02	7	42.24	0	0.00	42.15	7	233	3.00%
2020/07/01	12	42.19	0	0.00	42.10	12	231	5.18%
2020/06/30	1	42.25	0	0.00	42.25	1	229	0.44%
2020/06/29	0	0.00	1.1	41.86	42.00	-1.1	229	-0.46%
2020/06/24	1	42.15	0	0.00	42.05	1	229	0.44%
2020/06/19	0	0.00	2	42.08	42.10	-2	237	-0.84%
2020/06/18	2	42.00	0	0.00	42.15	2	237	0.84%
2020/06/17	0	0.00	2	41.90	42.10	-2	238	-0.84%
2020/06/16	2	41.88	3	41.85	41.90	-1	241	-0.41%
2020/06/11	0	0.00	18	42.32	41.70	-18	254	-7.06%
2020/06/10	0	0.00	2	43.05	42.75	-2	254	-0.79%
2020/06/09	2	43.05	6	43.48	43.20	-4	259	-1.54%
2020/06/08	0	0.00	23	44.09	43.85	-23	260	-8.84%
2020/06/05	3	43.57	1	43.50	44.20	2	255	0.78%
2020/06/04	6	42.68	0	0.00	42.90	6	249	2.41%
2020/06/03	10	42.64	0	0.00	42.60	10	246	4.05%
2020/06/02	2	42.40	1	42.40	42.35	1	244	0.41%
2020/06/01	5	42.27	0	0.00	42.40	5	246	2.03%
2020/05/29	6	42.22	0	0.00	42.10	6	244	2.46%
2020/05/28	0	0.00	6	42.12	42.10	-6	242	-2.47%
2020/05/27	15	42.07	0	0.00	42.20	15	242	6.18%
2020/05/26	3	42.03	0	0.00	41.85	3	243	1.23%
2020/05/25	5	42.11	1	42.05	41.90	4	242	1.65%
2020/05/22	6	42.02	2	41.95	42.00	4	242	1.65%
2020/05/21	1	42.00	0	0.00	41.95	1	239	0.42%
2020/05/15	0	0.00	1.1	41.19	41.55	-1.1	235	-0.47%
2020/05/14	0	0.00	1	41.50	41.40	-1	233	-0.43%
2020/05/12	0	0.00	1.4	41.99	42.10	-1.4	233	-0.58%
2020/04/28	15	40.78	0	0.00	40.75	15	228	6.56%
2020/04/24	3	39.62	0	0.00	39.70	3	224	1.33%
2020/04/17	0	0.00	1	38.90	38.70	-1	200	-0.50%
2020/04/16	1	37.85	0	0.00	38.55	1	197	0.51%
2020/04/14	0	0.00	1	37.10	37.45	-1	190	-0.53%
2020/04/10	1	35.25	0	0.00	35.30	1	186	0.54%
2020/03/25	0	0.00	2	31.40	31.05	-2	184	-1.08%
2020/03/23	0	0.00	1	28.30	28.00	-1	182	-0.55%
2020/03/19	1	25.80	0	0.00	25.85	1	181	0.55%
2020/03/13	2	29.83	0	0.00	29.95	2	164	1.22%
2020/02/25	0	0.00	6	38.05	38.60	-6	135	-4.42%
2020/01/16	0	0.00	1.1	42.40	42.30	-1.1	195	-0.55%
2020/01/07	2	41.98	0	0.00	41.95	2	207	0.96%
2020/01/03	0.4	42.60	11	42.70	42.60	-10.6	210	-5.03%
2019/12/16	1	42.95	0	0.00	42.90	1	210	0.47%
2019/12/09	0	0.00	6	43.58	43.80	-6	210	-2.85%
2019/11/12	0	0.00	1	43.05	43.15	-1	262	-0.38%
2019/11/11	0	0.00	7	43.65	43.40	-7	259	-2.70%
2019/11/07	0	0.00	0.1	45.20	45.10	-0.1	252	-0.02%
2019/11/06	1	46.00	0	0.00	45.30	1	250	0.40%
2019/11/05	0	0.00	3	47.30	46.50	-3	243	-1.23%
2019/11/04	1	46.85	0	0.00	46.90	1	236	0.42%
2019/10/29	1	43.90	0	0.00	44.10	1	218	0.46%
2019/10/22	1	43.80	0	0.00	43.35	1	291	0.34%
2019/10/18	0	0.00	2	43.80	43.30	-2	389	-0.51%
2019/10/09	0	0.00	0.3	43.05	43.00	-0.3	412	-0.06%
2019/09/23	0	0.00	1.5	44.41	44.45	-1.5	454	-0.32%
2019/09/18	14	45.03	14	45.03	44.75	0	450	0.00%
2019/09/03	0	0.00	1	45.50	45.50	-1	445	-0.22%
2019/08/26	0	0.00	1	47.20	46.45	-1	442	-0.23%
2019/08/23	0	0.00	1	48.30	48.20	-1	440	-0.23%
2019/08/21	6	46.57	6	47.04	47.80	0	434	0.00%
2019/08/20	2	46.30	2	46.30	46.40	0	426	0.00%
2019/08/19	0	0.00	5	44.20	44.70	-5	421	-1.19%
2019/08/13	0	0.00	1	44.75	44.75	-1	437	-0.23%
2019/08/12	2	45.40	0	0.00	44.90	2	442	0.45%
2019/08/08	0	0.00	1	46.40	46.20	-1	459	-0.22%
2019/08/06	1	45.10	1	45.10	45.20	0	485	0.00%
2019/08/02	4	47.15	0	0.00	47.10	4	490	0.81%
2019/07/29	3	49.15	3	49.32	49.10	0	504	0.00%
2019/07/26	0	0.00	0	48.25	48.00	0	505	-0.01%
2019/07/25	1	48.55	0	0.00	48.50	1	501	0.20%
2019/07/24	281	50.40	292	50.39	49.50	-11	490	-2.24%	大買/大賣/
2019/07/23	113	57.48	124	57.45	57.20	-11	471	-2.33%	大買/大賣/
2019/07/22	92	55.06	88	55.02	56.90	4	446	0.90%
2019/07/19	86	54.80	88	54.80	54.90	-2	470	-0.42%
2019/07/18	1	54.70	2	54.90	54.70	-1	469	-0.21%
2019/07/17	1	54.80	0	0.00	54.90	1	461	0.22%
2019/07/11	0	0.00	1	54.60	54.70	-1	461	-0.22%
2019/07/10	13	54.82	0	0.00	54.80	13	459	2.83%
2019/07/09	6	55.00	0	0.00	54.60	6	459	1.31%
2019/07/04	3	55.07	0	0.00	54.60	3	490	0.61%
2019/07/03	0	0.00	2	54.75	54.50	-2	540	-0.37%
2019/07/02	1	55.10	1	55.00	55.00	0	540	0.00%
2019/07/01	0	0.00	1	54.00	54.00	-1	538	-0.19%
2019/06/19	0	0.00	1	53.50	53.50	-1	640	-0.16%
2019/06/12	0	0.00	1	52.40	52.40	-1	725	-0.14%
2019/06/06	14	52.02	11	52.06	52.10	3	818	0.37%
2019/06/05	0	0.00	1	52.70	52.70	-1	822	-0.12%
2019/06/04	0	0.00	6	52.68	52.60	-6	835	-0.72%
2019/06/03	0	0.00	2	52.85	52.90	-2	852	-0.23%
2019/05/31	0	0.00	1	53.40	53.40	-1	863	-0.12%
2019/05/30	0	0.00	3	52.97	53.20	-3	891	-0.34%
2019/05/29	0	0.00	21	52.80	52.70	-21	906	-2.32%
2019/05/28	0	0.00	4	52.88	52.90	-4	908	-0.44%
2019/05/27	0	0.00	31	53.01	52.80	-31	915	-3.39%
2019/05/24	1	53.50	15	53.41	53.20	-14	916	-1.53%
2019/05/23	3	53.13	58	53.19	53.20	-55	916	-6.00%
2019/05/22	0	0.00	13	54.62	54.20	-13	912	-1.42%
2019/05/21	4	54.78	7	54.73	55.10	-3	909	-0.33%
2019/05/20	4	54.75	7	54.93	54.50	-3	910	-0.33%
2019/05/17	23	55.07	2	54.95	54.90	21	922	2.28%
2019/05/16	26	55.59	3	55.40	54.90	23	927	2.48%
2019/05/15	97	54.87	3	55.13	55.30	94	917	10.25%
2019/05/14	9	53.62	1	52.40	54.00	8	911	0.88%
2019/05/13	1	54.00	9	53.70	53.60	-8	906	-0.88%
2019/05/10	11	54.26	8.1	53.46	54.00	2.9	911	0.32%
2019/05/09	4	53.90	38	53.69	53.60	-34	908	-3.74%
2019/05/08	21	54.01	3	54.10	54.30	18	901	2.00%
2019/05/07	11	53.35	4	53.35	53.50	7	895	0.78%
2019/05/06	1	53.00	8	52.83	53.00	-7	895	-0.78%
2019/05/03	8	54.18	17	54.10	54.00	-9	884	-1.02%
2019/05/02	6	54.10	0	0.00	54.00	6	876	0.68%
2019/04/30	22	53.87	0	0.00	54.30	22	870	2.53%
2019/04/29	1	54.20	27	53.97	53.80	-26	863	-3.01%
2019/04/26	2	53.90	15	54.36	55.00	-13	847	-1.53%
2019/04/25	25	54.98	107	54.34	54.90	-82	824	-9.95%	大賣/
2019/04/24	1	51.90	0	0.00	51.90	1	752	0.13%
2019/04/23	7	51.53	17	51.29	51.60	-10	745	-1.34%
2019/04/22	6	51.67	6	51.68	51.60	0	743	0.00%
2019/04/19	23	50.64	0	0.00	51.30	23	741	3.10%
2019/04/18	0	0.00	2	51.55	50.60	-2	734	-0.27%
2019/04/17	4	52.10	1	52.10	51.90	3	726	0.41%
2019/04/15	1	51.20	18	51.20	51.20	-17	717	-2.37%
2019/04/12	2	50.85	37	51.09	50.50	-35	712	-4.91%
2019/04/11	10	51.57	107	51.58	51.30	-97	699	-13.86%	大賣/
2019/04/10	3	51.23	37	51.30	51.20	-34	692	-4.91%
2019/04/09	14	55.47	104	54.43	53.50	-90	661	-13.60%	大賣/
2019/04/03	52	54.99	3	55.00	54.90	49	599	8.17%
2019/04/02	76	55.32	0	0.00	54.80	76	592	12.82%
2019/04/01	25	54.98	0	0.00	55.00	25	581	4.30%
2019/03/29	22	54.11	0	0.00	54.40	22	569	3.86%
2019/03/28	0	0.00	42	54.22	53.20	-42	562	-7.47%
2019/03/27	14	54.96	0	0.00	54.60	14	552	2.53%
2019/03/26	41	55.07	1	55.00	55.00	40	538	7.43%
2019/03/22	24	52.90	0	0.00	53.00	24	496	4.83%
2019/03/21	30	53.36	2	53.20	53.90	28	482	5.81%
2019/03/20	16	53.05	16	54.34	53.80	0	467	0.00%
2019/03/19	12	55.00	21	54.75	54.30	-9	456	-1.97%
2019/03/18	0	0.00	23	54.33	54.60	-23	439	-5.24%
2019/03/15	0	0.00	55	53.95	53.40	-55	429	-12.80%
2019/03/14	67	54.00	0	0.00	54.50	67	394	16.97%
2019/03/13	102	53.23	6	53.28	52.90	96	363	26.41%	大買/
2019/03/12	31	51.35	0	0.00	51.60	31	314	9.86%
2019/03/08	10	51.26	3	50.90	51.10	7	295	2.37%
2019/03/07	0	0.00	15	51.75	50.60	-15	285	-5.26%
2019/03/06	7	51.01	0	0.00	51.20	7	267	2.61%
2019/03/05	0	0.00	54	50.57	50.40	-54	255	-21.15%
2019/03/04	25	48.61	0	0.00	49.60	25	225	11.09%
2019/02/27	4	47.71	0	0.00	47.65	4	207	1.92%
2019/02/26	2	47.60	3	47.95	47.70	-1	205	-0.49%
2019/02/25	22	47.14	0	0.00	47.35	22	201	10.94%
2019/02/21	18	47.42	0	0.00	47.35	18	193	9.30%
2019/02/20	7	47.32	11	47.12	47.15	-4	188	-2.13%
2019/02/19	1	47.30	1	47.45	47.35	0	186	0.00%
2019/02/18	7	47.24	0	0.00	47.40	7	180	3.88%
2019/02/15	16	47.36	5	47.30	46.50	11	162	6.76%
2019/02/14	0	0.00	27	46.74	46.50	-27	148	-18.12%
2019/02/13	5	45.90	25	45.60	46.00	-20	139	-14.39%
2019/02/12	5	44.30	0	0.00	44.50	5	125	3.97%
2019/02/11	7	43.47	0	0.00	43.45	7	122	5.71%
2019/01/30	1	41.75	0	0.00	42.30	1	116	0.86%
2019/01/28	6	42.16	0	0.00	42.25	6	111	5.39%
2019/01/25	8	42.04	0	0.00	42.05	8	111	7.19%
2019/01/24	1	41.60	0	0.00	41.55	1	109	0.92%
2019/01/23	3	42.03	0	0.00	41.95	3	108	2.76%
2019/01/21	2	41.90	2	41.75	41.90	0	109	0.00%
2019/01/18	0	0.00	1	41.55	41.55	-1	109	-0.91%
2019/01/17	2	41.90	1	41.80	41.85	1	109	0.91%
2019/01/16	3	40.92	0	0.00	41.00	3	104	2.86%
2019/01/15	2	40.75	0	0.00	40.80	2	103	1.94%
2019/01/14	7	40.58	0	0.00	40.45	7	103	6.80%
2019/01/11	2	41.05	0.2	40.50	40.70	1.8	102	1.75%
2019/01/08	1	39.40	0	0.00	39.40	1	97	1.02%
2019/01/07	1	39.30	0	0.00	39.20	1	100	1.00%
2019/01/04	1	38.90	0	0.00	38.80	1	104	0.96%
2019/01/03	8	39.09	1	39.10	38.85	7	117	5.98%
2019/01/02	1	39.05	0	0.00	39.00	1	117	0.85%
2018/12/28	6	39.14	0	0.00	39.05	6	120	4.99%
2018/12/27	1	39.00	1	39.35	39.00	0	127	0.00%
2018/12/26	2	38.80	2	39.13	38.80	0	127	0.00%
2018/12/25	2	39.20	2	39.10	39.20	0	127	0.00%
2018/12/24	3	39.22	0	0.00	39.55	3	127	2.36%
2018/12/21	1	38.55	1	38.45	38.50	0	129	0.00%
2018/12/20	0	0.00	1	38.65	38.45	-1	129	-0.77%
2018/12/19	0	0.00	2	39.35	39.05	-2	128	-1.55%
2018/12/18	0	0.00	6	39.45	39.35	-6	126	-4.74%
2018/12/17	0	0.00	4	39.73	39.70	-4	126	-3.16%
2018/12/14	0	0.00	1	39.95	39.80	-1	127	-0.79%
2018/12/13	3	40.15	0	0.00	39.95	3	127	2.35%
2018/12/12	4	40.14	0	0.00	40.10	4	127	3.14%
2018/12/11	3	39.22	1	39.40	39.30	2	125	1.59%
2018/12/10	0	0.00	15	39.02	38.90	-15	127	-11.73%
2018/12/06	0	0.00	8	39.52	39.30	-8	130	-6.12%
2018/12/05	0	0.00	3	39.92	39.95	-3	130	-2.29%
2018/12/04	0	0.00	1	40.85	40.60	-1	135	-0.74%
2018/12/03	23	40.97	5	41.45	41.00	18	136	13.21%
2018/11/30	7	39.65	3	39.40	39.55	4	132	3.03%
2018/11/29	7	39.16	0	0.00	39.05	7	128	5.44%
2018/11/28	11	39.00	6	39.20	38.80	5	125	3.98%
2018/11/22	1	39.25	1	39.05	38.50	0	128	0.00%
2018/11/20	2	38.05	0	0.00	38.50	2	126	1.58%
2018/11/19	1	38.35	0	0.00	38.30	1	127	0.78%
2018/11/16	1	38.25	0	0.00	38.20	1	127	0.79%
2018/11/07	0	0.00	3	38.97	38.55	-3	130	-2.29%
2018/11/05	0	0.00	2	36.75	36.20	-2	135	-1.47%
2018/11/02	0	0.00	1	36.30	36.35	-1	136	-0.73%
2018/11/01	2	35.70	0	0.00	35.90	2	135	1.47%
2018/10/31	3	34.83	0	0.00	35.20	3	137	2.19%
2018/10/30	1	34.20	0	0.00	34.05	1	144	0.69%
2018/10/26	0	0.00	1	35.40	35.10	-1	145	-0.69%
2018/10/25	0	0.00	6	35.64	35.40	-6	145	-4.12%
2018/10/24	0	0.00	4	36.60	36.65	-4	146	-2.74%
2018/10/22	0	0.00	1	37.20	37.40	-1	150	-0.67%
2018/10/19	0	0.00	10	36.63	36.75	-10	151	-6.59%
2018/10/18	0	0.00	1	37.35	37.35	-1	153	-0.65%
2018/10/17	5	37.46	0	0.00	37.40	5	164	3.04%
2018/10/16	4	36.95	0	0.00	37.00	4	177	2.26%
2018/10/15	3	36.32	0	0.00	36.50	3	182	1.64%
2018/10/12	10	35.06	0	0.00	35.65	10	186	5.37%
2018/10/11	1	35.50	1	35.95	34.60	0	187	-0.01%
2018/10/05	0	0.00	5	38.05	38.30	-5	177	-2.81%
2018/09/03	0	0.00	30	44.45	43.95	-30	203	-14.72%
2018/08/29	30	44.08	0	0.00	44.10	30	261	11.49%
2018/08/27	4.5	43.26	1.5	43.36	43.70	3	265	1.15%
2018/08/24	0	0.00	0	43.45	43.35	0	265	0.00%
2018/08/08	5	45.30	0	0.00	44.85	5	281	1.78%
2018/08/06	1	44.95	21	45.18	44.95	-20	318	-6.27%
2018/08/02	0	0.00	1	43.80	43.75	-1	319	-0.31%
2018/07/27	0	0.00	1	43.60	43.60	-1	320	-0.31%
2018/07/24	225	43.50	73	43.50	43.75	152	325	46.71%	大買/鉅額交易
2018/07/23	0	0.00	63	48.05	47.80	-63	317	-19.87%
2018/07/20	73	48.20	73	48.20	47.90	0	309	0.00%
2018/07/19	0	0.00	89	48.00	48.10	-89	310	-28.64%
2018/06/28	0	0.00	1	46.50	46.40	-1	404	-0.25%
2018/06/13	0	0.00	2	48.25	48.10	-2	435	-0.46%
2018/06/12	0	0.00	1	48.10	48.20	-1	441	-0.23%
2018/06/07	3	48.88	1	49.55	48.45	2	506	0.39%
2018/06/05	2	46.18	2	46.18	46.20	0	459	0.00%
2018/05/16	2	45.00	0	0.00	45.10	2	458	0.44%
2018/05/03	0	0.00	0.7	48.50	48.75	-0.7	548	-0.13%
2018/04/23	0	0.00	1	49.50	49.00	-1	533	-0.19%
2018/04/13	4	50.10	0	0.00	50.10	4	515	0.78%
2018/04/11	2	50.50	1	49.95	49.75	1	489	0.20%
2018/03/30	0	0.00	1	48.20	47.80	-1	459	-0.22%
2018/03/16	0	0.00	1	47.50	47.40	-1	434	-0.23%
2018/03/15	1	47.85	0	0.00	48.15	1	432	0.23%
2018/03/14	2	48.68	0	0.00	48.10	2	428	0.47%
2018/03/09	0	0.00	1	44.85	44.85	-1	372	-0.27%
2018/03/01	0	0.00	3	44.40	44.50	-3	396	-0.76%
2018/02/23	1	44.45	0	0.00	44.50	1	408	0.24%
2018/02/22	0	0.00	1	43.25	43.50	-1	412	-0.24%
2018/02/21	2	43.55	0	0.00	43.45	2	416	0.48%
2018/02/09	1	40.85	3	40.92	41.50	-2	422	-0.47%
2018/02/06	0	0.00	21	42.05	42.00	-21	443	-4.74%
2018/02/01	3	49.68	1	49.60	48.50	2	473	0.42%
2018/01/31	1	48.40	1	48.00	48.80	0	415	0.00%
2018/01/24	0	0.00	1	46.10	46.05	-1	450	-0.22%
2018/01/19	2	45.93	0	0.00	45.70	2	516	0.39%
2018/01/12	2	46.50	0	0.00	46.45	2	684	0.29%
2018/01/02	1	47.10	1	46.75	46.80	0	926	0.00%