港建* (3093)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
120張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	1	30.80	30.80	-1	77	-1.29%
2023/08/25	0	31.00	0	0.00	30.85	0	331	0.00%
2023/08/14	0	0.00	5	31.31	31.05	-5	356	-1.40%
2023/08/11	3	31.85	0	0.00	31.65	3	355	0.84%
2023/07/27	0	0.00	1	32.60	32.75	-1	404	-0.25%
2023/07/25	0	0.00	1	31.90	32.00	-1	409	-0.24%
2023/07/19	0	0.00	1	31.70	31.75	-1	424	-0.24%
2023/07/18	0	0.00	1	32.20	32.10	-1	436	-0.23%
2023/07/13	0	0.00	7	31.99	32.05	-7	450	-1.55%
2023/07/12	0	0.00	12	31.18	30.95	-12	454	-2.64%
2023/07/11	3	32.18	0	0.00	31.95	3	458	0.65%
2023/07/04	0	0.00	1	36.15	35.35	-1	478	-0.21%
2023/07/03	1	38.45	4	38.30	38.45	-3	474	-0.63%
2023/06/16	1	37.25	0	0.00	37.25	1	632	0.16%
2023/06/15	0	0.00	10	37.35	37.35	-10	682	-1.47%
2023/05/25	1	36.05	0	0.00	35.80	1	1,849	0.05%
2023/05/10	4	34.66	0	0.00	34.70	4	1,922	0.21%
2023/05/04	4	36.60	0	0.00	36.40	4	2,023	0.20%
2023/05/02	7	37.36	0	0.00	37.30	7	2,015	0.35%
2023/04/27	2	37.45	0	0.00	37.60	2	2,017	0.10%
2023/04/20	1	38.20	0	0.00	38.20	1	2,066	0.05%
2023/04/19	10	38.85	0	0.00	38.80	10	2,059	0.49%
2023/04/10	0	0.00	3	39.15	38.80	-3	1,993	-0.15%
2023/04/07	11	38.24	0	0.00	38.15	11	1,986	0.55%
2023/04/06	9	38.72	0	0.00	38.60	9	1,977	0.46%
2023/03/29	4	38.00	0	0.00	37.90	4	1,936	0.21%
2023/03/24	6	39.28	4	39.55	39.40	2	1,878	0.11%
2023/03/20	0	0.00	1	41.10	41.15	-1	1,799	-0.06%
2023/03/17	5	42.15	0	0.00	41.95	5	1,747	0.29%
2023/03/15	2	40.95	1	40.95	39.40	1	1,586	0.06%
2023/03/13	0	0.00	3	42.37	42.65	-3	1,429	-0.21%
2023/03/10	3	41.42	12	41.60	41.95	-9	1,303	-0.69%
2023/03/09	13	40.60	24	39.88	41.00	-11	1,168	-0.94%
2023/03/08	32	39.73	2	40.80	39.50	30	1,023	2.93%
2023/03/03	0	0.00	1	31.45	31.60	-1	618	-0.16%
2023/03/02	2	31.18	0	0.00	30.95	2	593	0.34%
2023/02/22	0	0.00	10	30.42	30.55	-10	530	-1.88%
2023/02/09	11	29.65	0	0.00	29.75	11	455	2.42%
2023/01/12	0	0.00	6	28.98	28.00	-6	234	-2.56%
2023/01/11	3	28.93	2	29.20	28.75	1	217	0.46%
2023/01/10	2	28.73	1	28.20	28.40	1	189	0.53%
2023/01/09	4	27.00	0	0.00	27.40	4	164	2.44%
2023/01/06	6	27.05	0	0.00	27.25	6	160	3.74%
2023/01/05	0	0.00	1	26.85	26.90	-1	159	-0.63%
2022/12/15	1	27.30	0	0.00	27.50	1	133	0.75%
2022/11/22	1	107.00	2	106.00	107.00	-1	109	-0.92%
2022/11/18	1	103.50	3	100.67	101.00	-2	150	-1.33%
2022/11/04	0	0.00	1	91.60	90.60	-1	199	-0.50%
2022/11/01	0	0.00	4	88.45	89.00	-4	225	-1.77%
2022/10/11	1	87.80	0	0.00	87.60	1	457	0.22%
2022/10/06	0	0.00	1	94.10	93.60	-1	559	-0.18%
2022/09/30	1	90.00	0	0.00	94.00	1	704	0.14%
2022/09/28	5	91.88	0	0.00	89.00	5	713	0.70%
2022/09/27	1	94.30	0	0.00	96.00	1	721	0.14%
2022/09/21	0	0.00	1	102.50	102.50	-1	759	-0.13%
2022/09/14	0	0.00	11	107.32	107.00	-11	812	-1.35%
2022/08/26	1	117.00	20	116.45	113.50	-19	932	-2.04%
2022/08/25	1	117.00	0	0.00	118.50	1	937	0.11%
2022/08/18	30	103.77	0	0.00	106.50	30	1,073	2.79%
2022/08/15	1	104.50	0	0.00	104.00	1	1,138	0.09%
2022/07/28	0	0.00	1	125.00	125.00	-1	1,390	-0.07%
2022/07/21	6	135.50	8	131.75	131.50	-2	1,313	-0.15%
2022/07/20	3	136.67	3	138.00	134.00	0	1,294	0.00%
2022/07/19	3	146.00	0	0.00	142.50	3	1,258	0.24%
2022/07/18	2	151.25	2	152.50	158.00	0	1,242	0.00%
2022/07/15	9	153.06	9	152.00	152.00	0	1,218	0.00%
2022/07/14	1	151.50	1	155.00	156.50	0	1,173	0.00%
2022/07/13	2	150.75	3	152.00	152.50	-1	1,114	-0.09%
2022/07/12	0	0.00	1	141.00	140.50	-1	1,054	-0.09%
2022/07/11	2	135.75	0	0.00	135.00	2	1,026	0.19%
2022/07/08	0	0.00	2	128.00	128.00	-2	983	-0.20%
2022/07/04	1	108.50	0	0.00	114.00	1	944	0.11%
2022/06/30	2	113.50	2	114.50	116.00	0	929	0.00%
2022/06/28	5	122.60	4	121.75	120.00	1	898	0.11%
2022/06/27	2	129.00	3	128.00	128.50	-1	890	-0.11%
2022/06/24	1	121.00	0	0.00	121.00	1	877	0.11%
2022/06/23	3	118.67	3	118.83	117.50	0	867	0.00%
2022/06/22	8	123.25	8	119.00	119.00	0	855	0.00%
2022/06/16	8	129.25	9	123.67	123.00	-1	821	-0.12%
2022/06/14	14	130.29	14	130.71	132.50	0	801	0.00%
2022/06/13	11	136.77	11	133.00	132.50	0	784	0.00%
2022/06/10	15	144.80	15	144.53	144.00	0	765	0.00%
2022/06/06	29	142.66	29	143.66	144.00	0	711	0.00%
2022/06/02	10	153.80	10	150.50	150.50	0	687	0.00%
2022/06/01	21	152.38	20	154.30	155.50	1	662	0.15%
2022/05/31	12	147.13	12	148.50	150.00	0	628	0.00%
2022/05/30	17	140.44	17	141.71	144.00	0	576	0.00%
2022/05/27	9	133.89	8	134.75	135.50	1	519	0.19%
2022/05/26	5	131.90	5	132.70	131.50	0	495	0.00%
2022/05/25	4	127.25	4	129.25	132.00	0	475	0.00%
2022/05/24	4	130.25	6	125.50	126.00	-2	455	-0.44%
2022/05/23	2	129.50	2	131.00	133.00	0	413	0.00%
2022/05/20	3	124.50	5	128.49	128.50	-2	390	-0.51%
2022/05/18	4	120.75	4	123.00	125.00	0	323	0.00%
2022/05/16	6	113.25	4	114.75	113.00	2	237	0.84%
2022/05/13	3	107.17	13	106.00	114.00	-10	191	-5.22%
2022/05/12	10	104.90	1	104.50	106.00	9	124	7.24%
2022/05/11	2	97.10	0	0.00	97.10	2	52	3.81%
2021/09/09	5	77.00	5	77.38	78.20	0	187	0.00%
2021/09/06	1	89.40	1	88.00	86.90	0	179	0.00%
2021/09/02	1	82.00	1	80.80	80.70	0	166	0.00%
2021/08/12	8	71.20	16	73.68	78.80	-8	117	-6.81%
2021/08/11	8	74.00	0	0.00	74.00	8	110	7.24%
2021/06/18	1	68.00	1	68.80	67.50	0	236	0.00%
2021/06/17	1	67.40	1	64.40	64.70	0	235	0.00%
2021/05/25	0	0.00	1	56.30	56.20	-1	221	-0.45%
2021/05/21	0	54.50	0	0.00	54.90	0	221	0.00%
2021/05/12	0	0.00	1	51.40	54.70	-1	210	-0.48%
2021/05/11	1	58.70	0	0.00	57.10	1	206	0.48%
2021/05/07	0	61.10	1	61.90	62.00	-1	199	-0.50%
2021/05/04	0	0.00	1	59.00	59.00	-1	192	-0.52%
2021/05/03	1	59.70	0	0.00	59.50	1	188	0.53%
2021/04/28	1	61.20	0	0.00	61.90	1	182	0.55%
2021/04/27	0	0.00	1	64.60	63.30	-1	180	-0.55%
2021/04/26	2	63.65	1	63.20	63.90	1	175	0.57%
2021/04/14	1	60.80	0	0.00	64.40	1	148	0.67%
2021/04/06	0	0.00	10	72.60	72.60	-10	123	-8.07%
2021/03/30	3	58.67	3	59.07	59.50	0	79	0.00%
2021/03/29	10	55.80	0	0.00	56.10	10	61	16.39%
2021/02/22	0	0.00	0.1	38.60	38.50	-0.1	25	-0.50%
2021/02/19	0	0.00	0	38.60	38.30	0	26	-0.07%
2020/09/09	18	37.45	18	37.93	37.60	0	86	0.00%
2020/08/18	0	0.00	1	33.55	33.90	-1	40	-2.48%
2020/08/11	1	30.45	0	0.00	30.30	1	27	3.59%
2020/04/14	0	0.00	2	27.30	27.35	-2	15	-12.55%
2020/03/09	0	0.00	1	27.60	26.80	-1	14	-6.85%
2020/02/17	0	0.00	3	27.52	26.90	-3	12	-23.69%
2020/02/14	3	28.58	0	0.00	27.85	3	12	24.73%
2019/08/12	8	30.33	8	29.80	29.45	0	45	0.00%
2019/07/10	0	0.00	1	28.75	28.75	-1	34	-2.94%
2019/07/09	1	28.70	0	0.00	29.00	1	33	2.95%