港建* (3093)-凱基-信義券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
120張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/08	2	31.00	0	0.00	30.90	2	78	2.54%
2023/12/28	0	0.00	1	31.85	31.85	-1	98	-1.01%
2023/12/04	2	31.55	0	0.00	31.55	2	110	1.81%
2023/11/06	1	30.50	0	0.00	30.80	1	125	0.80%
2023/10/31	0	0.00	1	30.75	30.75	-1	132	-0.76%
2023/10/24	0	0.00	2	31.45	31.80	-2	146	-1.37%
2023/10/17	2	32.50	0	0.00	32.25	2	157	1.27%
2023/08/24	1	31.00	0	0.00	30.90	1	331	0.30%
2023/08/22	1	30.90	0	0.00	30.90	1	338	0.30%
2023/07/27	0	0.00	1	33.00	32.75	-1	404	-0.25%
2023/07/24	2	31.25	0	0.00	31.15	2	409	0.49%
2023/07/20	2	31.90	0	0.00	31.90	2	419	0.48%
2023/07/12	0	0.00	4	31.55	30.95	-4	454	-0.88%
2023/07/06	3	34.90	0	0.00	34.70	3	468	0.64%
2023/07/04	2	35.50	0	0.00	35.35	2	478	0.42%
2023/07/03	0	0.00	1	37.50	38.45	-1	474	-0.21%
2023/06/09	1	37.60	0	0.00	37.60	1	989	0.10%
2023/06/05	1	35.70	0	0.00	36.60	1	1,621	0.06%
2023/06/01	4	35.80	0	0.00	35.90	4	1,769	0.23%
2023/05/31	16	36.04	0	0.00	36.10	16	1,791	0.89%
2023/04/24	0	0.00	2	37.55	38.15	-2	2,033	-0.10%
2023/04/14	2	39.10	0	0.00	39.30	2	2,028	0.10%
2023/04/13	0	0.00	4	38.25	38.90	-4	2,018	-0.20%
2023/04/06	3	38.57	0	0.00	38.60	3	1,977	0.15%
2023/03/24	2	39.50	0	0.00	39.40	2	1,878	0.11%
2023/03/22	0	0.00	1	40.60	40.20	-1	1,842	-0.05%
2023/03/21	2	40.80	1	41.30	40.20	1	1,827	0.05%
2023/03/20	3	41.10	1	41.20	41.15	2	1,799	0.11%
2023/03/17	4	42.43	0	0.00	41.95	4	1,747	0.23%
2023/03/13	2	41.95	1	41.55	42.65	1	1,429	0.07%
2023/03/10	1	41.95	2	42.00	41.95	-1	1,303	-0.08%
2023/03/09	4	40.15	3	40.12	41.00	1	1,168	0.09%
2023/03/08	3	40.53	1	40.45	39.50	2	1,023	0.20%
2023/03/06	1	32.60	0	0.00	34.75	1	674	0.15%
2022/12/26	2	27.23	0	0.00	27.10	2	159	1.26%
2022/11/18	0	0.00	2	100.50	101.00	-2	150	-1.33%
2022/11/17	2	95.80	0	0.00	100.50	2	152	1.32%
2022/08/24	0	0.00	2	108.50	108.00	-2	946	-0.21%
2022/08/23	0	0.00	29	108.00	108.00	-29	995	-2.91%
2022/08/22	0	0.00	17	108.00	108.00	-17	1,048	-1.62%
2022/08/19	2	107.50	63	108.88	106.50	-61	1,062	-5.74%
2022/08/05	0	0.00	48	116.27	115.50	-48	1,359	-3.53%
2022/08/04	0	0.00	20	114.00	113.00	-20	1,420	-1.41%
2022/08/03	0	0.00	129	115.74	112.00	-129	1,436	-8.98%	大賣/鉅額交易
2022/08/02	0	0.00	5	120.50	120.00	-5	1,423	-0.35%
2022/07/29	138	128.53	0	0.00	128.00	138	1,405	9.82%	大買/鉅額交易
2022/07/28	0	0.00	0.1	128.50	125.00	-0.1	1,390	0.00%
2022/07/27	53	127.56	0	0.00	134.00	53	1,370	3.87%
2022/07/21	0	0.00	0.1	137.50	131.50	-0.1	1,313	0.00%
2022/07/20	0.1	137.00	0	0.00	134.00	0.1	1,294	0.01%
2022/07/15	0	0.00	1	149.50	152.00	-1	1,218	-0.08%
2022/07/13	1	149.00	173	154.01	152.50	-172	1,114	-15.43%	大賣/鉅額交易
2022/07/12	11	140.50	0	0.00	140.50	11	1,054	1.04%
2022/07/11	41	135.15	73	140.37	135.00	-32	1,026	-3.12%
2022/07/08	0	0.00	2	128.50	128.00	-2	983	-0.20%
2022/07/07	71	117.35	0	0.00	118.50	71	967	7.34%
2022/07/05	20	114.00	0	0.00	114.00	20	954	2.10%
2022/07/04	30	114.00	0	0.00	114.00	30	944	3.18%
2022/06/28	71	121.82	0	0.00	120.00	71	898	7.90%
2022/06/15	0	0.00	5	129.00	125.50	-5	811	-0.62%
2022/06/14	4	132.50	0	0.00	132.50	4	801	0.50%
2022/06/02	0	0.00	0.1	158.00	150.50	-0.1	687	-0.01%
2022/06/01	5.1	150.62	0	0.00	155.50	5.1	662	0.76%
2022/05/30	65	144.38	310	142.67	144.00	-245	576	-42.49%	大賣/鉅額交易
2022/05/24	0	0.00	1	126.00	126.00	-1	455	-0.22%
2022/05/23	52	130.55	66	130.08	133.00	-14	413	-3.39%
2022/05/18	0	0.00	10	122.00	125.00	-10	323	-3.09%
2022/05/17	11	119.64	0.1	120.13	121.00	10.9	275	3.97%
2022/05/16	0.1	114.56	274	114.58	113.00	-273.9	237	-115.28%	大賣/鉅額交易
2022/05/13	158	108.83	0	0.00	114.00	158	191	82.50%	大買/鉅額交易
2022/05/12	25	106.00	0	0.00	106.00	25	124	20.10%
2022/02/08	0	0.00	1	83.40	86.20	-1	101	-0.99%
2022/02/07	0	0.00	1	82.90	82.90	-1	101	-0.98%
2022/01/25	0	0.00	15	80.31	80.00	-15	103	-14.47%
2022/01/18	1	89.80	4	88.40	89.50	-3	99	-3.01%
2022/01/17	1	87.10	0	0.00	87.00	1	99	1.01%
2022/01/14	1	86.70	1	87.50	87.50	0	99	0.00%
2022/01/13	1	87.10	1	87.80	89.40	0	100	0.00%
2022/01/11	1	93.00	2	92.90	90.50	-1	97	-1.02%
2022/01/10	1	90.80	0	0.00	90.90	1	94	1.06%
2022/01/07	0	0.00	3	91.00	91.10	-3	92	-3.23%
2022/01/06	22	91.92	2	92.15	92.20	20	90	22.01%
2022/01/05	19	93.06	0	0.00	92.80	19	88	21.44%
2022/01/04	194	92.74	7	91.94	93.20	187	86	216.48%	大買/鉅額交易
2021/12/30	427	82.75	0	0.00	84.90	427	54	785.42%	大買/鉅額交易
2021/08/17	1	69.30	1	70.00	70.00	0	134	0.00%
2021/06/17	0	0.00	1	65.30	64.70	-1	235	-0.43%
2021/04/22	1	59.00	0	0.00	58.80	1	164	0.61%
2021/04/15	0	0.00	2	63.50	65.50	-2	149	-1.34%
2021/04/14	1	61.50	0	0.00	64.40	1	148	0.67%
2021/04/12	0	0.00	2	68.10	69.10	-2	143	-1.39%
2021/04/08	2	72.50	2	75.00	73.90	0	138	0.00%
2021/04/07	4	73.68	4.8	74.03	73.00	-0.8	134	-0.61%
2021/04/06	1.8	71.17	3	70.33	72.60	-1.2	123	-0.95%
2021/03/31	1	59.20	0	0.00	60.00	1	97	1.03%
2021/03/30	5	59.02	2	59.25	59.50	3	79	3.78%
2021/03/29	1	56.10	0	0.00	56.10	1	61	1.64%
2020/08/12	0	0.00	1	30.35	32.00	-1	30	-3.27%
2020/08/11	1	31.00	0	0.00	30.30	1	27	3.59%