台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    75
  • 產業
    上櫃 其他電子類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
港建* (3093)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.131.4030.50-0.196-0.05%
2024/03/2700.00030.7530.75095-0.01%
2024/03/2600.000.331.3030.65-0.394-0.33%
2024/03/21030.9500.0030.650920.00%
2024/03/20130.4500.0030.551921.09%
2024/03/19130.25230.5030.65-191-1.09%
2024/03/18230.0800.0030.352912.20%
2024/03/13032.50129.9530.05-190-1.08%
2024/03/121.129.80129.6029.600.1880.11%
2024/03/11330.00230.2029.801861.16%
2024/03/06130.55130.5530.550790.00%
2024/03/05230.55130.8030.601791.26%
2024/03/0100.00130.8530.85-178-1.27%
2024/02/29130.6000.0030.701781.27%
2024/02/27230.65130.5030.501781.27%
2024/02/2300.000.530.7030.70-0.578-0.60%
2024/02/21530.6500.0030.755776.45%
2024/02/16130.20130.7030.800760.00%
2024/02/15230.85131.4030.851751.33%
2024/02/05130.70231.1530.75-175-1.32%
2024/02/02230.9500.0030.702752.64%
2024/02/01130.90131.1031.200760.00%
2024/01/31130.65130.9531.200770.00%
2024/01/3000.000.130.5030.60-0.175-0.12%
2024/01/29130.50130.6530.400750.00%
2024/01/26130.65430.6630.65-376-3.94%
2024/01/25130.65130.9030.750770.00%
2024/01/1900.00131.2031.20-176-1.30%
2024/01/18130.7000.0030.501751.32%
2024/01/1500.00031.2030.60076-0.04%
2024/01/09031.6000.0030.800780.00%
2024/01/0200.00331.7531.70-390-3.32%
2023/12/26132.2000.0031.9011030.97%
2023/12/22131.2500.0031.2011020.98%
2023/12/15231.08131.3531.1511090.91%
2023/12/1300.00331.1531.15-3111-2.68%
2023/12/12331.2700.0031.1531122.68%
2023/12/11131.851131.3031.30-10112-8.93%
2023/12/07131.4000.0031.5011100.91%
2023/11/2900.000.431.1531.05-0.4111-0.34%
2023/11/2800.00031.2030.900110-0.02%
2023/11/16330.7700.0030.7031152.59%
2023/11/14130.05830.0530.20-7116-6.00%
2023/11/13030.50530.1730.15-5118-4.20%
2023/11/1000.001330.5630.45-13119-10.86%
2023/11/091930.77130.7530.851811915.00%
2023/11/080.230.8500.0031.200.21220.16%
2023/11/031.130.2600.0030.301.11250.86%
2023/11/02130.4500.0030.5011270.78%
2023/10/31130.75130.7530.7501320.00%
2023/10/270.231.3000.0031.150.21360.15%
2023/10/250.331.75531.9531.75-4.7142-3.28%
2023/10/24631.6100.0031.8061464.11%
2023/10/2300.00032.0031.300149-0.02%
2023/10/2000.00331.3231.30-3151-1.98%
2023/10/19131.5000.0031.5511550.64%
2023/10/18531.9500.0031.8551573.18%
2023/10/1700.00132.3032.25-1157-0.64%
2023/10/110.232.7000.0032.400.21710.12%
2023/10/0600.005.333.8033.95-5.3175-3.03%
2023/10/03033.00332.7033.10-3181-1.63%
2023/10/0200.00132.8032.80-1186-0.54%
2023/09/2800.000.732.1732.65-0.7189-0.37%
2023/09/2700.00032.5032.400193-0.02%
2023/09/25132.2000.0032.2512370.42%
2023/09/22332.4000.0032.2032401.25%
2023/09/212.332.2900.0032.202.32450.92%
2023/09/1100.00431.3031.30-4279-1.43%
2023/09/080.132.1000.0032.050.12810.04%
2023/09/07032.20132.0032.00-1285-0.35%
2023/09/04232.05331.9532.00-1311-0.32%
2023/08/31131.35131.7031.7003160.00%
2023/08/22130.9000.0030.9013380.30%
2023/08/16131.00231.0831.15-1346-0.29%
2023/08/14030.90131.2531.05-1356-0.28%
2023/08/1000.000.232.2831.65-0.2357-0.05%
2023/08/09132.7000.0032.6513560.28%
2023/08/07132.70133.1533.0503620.00%
2023/08/04132.0000.0032.4013770.27%
2023/08/02132.3000.0032.4513810.26%
2023/08/0100.004.232.6932.50-4.2385-1.08%
2023/07/31333.13333.4733.0003870.00%
2023/07/27332.90432.4532.75-1404-0.25%
2023/07/26331.75232.4532.9514080.24%
2023/07/2500.00431.9032.00-4409-0.98%
2023/07/24231.25131.0531.1514090.24%
2023/07/21131.80131.6531.8004110.00%
2023/07/2000.00032.0031.900419-0.01%
2023/07/19131.7000.0031.7514240.24%
2023/07/18132.0000.0032.1014360.23%
2023/07/17832.7200.0032.6084411.81%
2023/07/1400.00133.0033.20-1447-0.22%
2023/07/13031.30231.7532.05-2450-0.44%
2023/07/120.131.3000.0030.950.14540.02%
2023/07/110.132.0100.0031.950.14580.03%
2023/07/100.133.18932.6832.60-8.9462-1.93%
2023/07/07333.45333.4033.4004680.00%
2023/07/05435.3100.0035.0044730.85%
2023/07/04735.6617.135.6935.35-10.1478-2.10%
2023/07/032638.44438.3438.45224744.64%
2023/06/30037.30137.5037.45-1465-0.21%
2023/06/29237.354.337.5537.35-2.3476-0.49%
2023/06/28236.80136.8036.7515070.20%
2023/06/27836.880.137.0036.557.95231.51%
2023/06/26537.4000.0037.3555370.93%
2023/06/21438.107.237.7838.00-3.2557-0.57%
2023/06/201.136.81137.0037.000.15640.02%
2023/06/191.237.03039.1036.801.15900.19%
2023/06/16137.35137.2537.2506320.01%
2023/06/152.137.38137.7037.351.16820.17%
2023/06/14237.70237.7837.6007910.00%
2023/06/13237.23337.5037.55-1841-0.12%
2023/06/124.137.58337.5537.601.19110.12%
2023/06/09937.866.137.4037.602.99890.29%
2023/06/084.336.0500.0036.054.31,0980.39%
2023/06/07036.55136.7536.45-11,232-0.08%
2023/06/06236.48136.1536.3511,3750.07%
2023/06/05135.50736.6036.60-61,621-0.37%
2023/06/02135.701035.7035.70-91,718-0.52%
2023/06/01235.93135.9035.9011,7690.06%
2023/05/300.135.40236.0536.45-1.91,806-0.11%
2023/05/29135.551.135.5235.50-0.11,8260.00%
2023/05/2600.000.135.9535.30-0.11,837-0.01%
2023/05/250.135.9100.0035.800.11,8490.01%
2023/05/22136.65136.4536.7501,8670.00%
2023/05/19136.051.136.0035.75-0.11,875-0.01%
2023/05/18435.300.235.1835.353.81,8730.20%
2023/05/16134.3000.0034.3511,8790.05%
2023/05/1200.00234.6535.10-21,888-0.11%
2023/05/11034.403.334.3034.15-3.31,898-0.17%
2023/05/10235.252.234.6834.70-0.21,922-0.01%
2023/05/09536.56836.2036.20-31,981-0.15%
2023/05/05136.7000.0036.7012,0110.05%
2023/05/041.236.4100.0036.401.22,0230.06%
2023/05/03637.203.136.9136.9532,0160.15%
2023/05/020.137.950.137.8037.3002,0150.00%
2023/04/28038.40138.2538.15-12,017-0.05%
2023/04/26137.20137.7037.6002,0260.00%
2023/04/25037.40237.4537.30-22,026-0.10%
2023/04/212.337.481.337.4737.3512,0550.05%
2023/04/20238.43138.3538.2012,0660.05%
2023/04/1900.00139.2538.80-12,059-0.05%
2023/04/181.139.36239.2039.20-0.92,050-0.04%
2023/04/171.339.90139.9539.750.32,0400.01%
2023/04/14139.1000.0039.3012,0280.05%
2023/04/13238.45438.8338.90-22,018-0.10%
2023/04/12339.002038.2038.85-172,009-0.85%
2023/04/11138.65138.9538.5001,9990.00%
2023/04/10238.50238.7038.8001,9930.00%
2023/04/07338.170.138.4538.152.91,9860.15%
2023/04/061.138.770.139.0538.6011,9770.05%
2023/03/31038.910.239.8039.70-0.21,961-0.01%
2023/03/300.138.7000.0038.850.11,9470.01%
2023/03/296.538.63937.9837.90-2.51,936-0.13%
2023/03/288.239.465.139.1639.153.11,9120.16%
2023/03/278.339.54939.9139.90-0.71,898-0.04%
2023/03/246.139.4712.639.3539.40-6.51,878-0.35%
2023/03/23040.05439.9339.90-41,859-0.21%
2023/03/220.240.42140.9540.20-0.81,842-0.04%
2023/03/217.140.586.240.9340.200.91,8270.05%
2023/03/2012.241.15641.5441.156.21,7990.35%
2023/03/1726.242.003241.9541.95-5.81,747-0.33%
2023/03/16439.18113.539.2139.90-109.51,635-6.70% 大賣/鉅額交易
2023/03/157.440.7452.339.7139.40-44.91,586-2.83%
2023/03/141242.23741.7940.6051,5140.33%
2023/03/1312.241.8628.342.0742.65-16.11,429-1.13%
2023/03/1018.641.5139.341.8641.95-20.61,303-1.58%
2023/03/0945.340.7818.139.6641.0027.31,1682.33%
2023/03/0844.740.1114.440.0339.5030.31,0232.96%
2023/03/0721.235.9811.337.3638.209.87741.27%
2023/03/0600.0020.232.7734.75-20.2674-3.00%
2023/03/038.231.52131.0531.607.26181.17%
2023/03/021.131.1800.0030.951.15930.19%
2023/03/016.130.810.131.5930.8565761.05%
2023/02/24330.65130.5130.9025550.36%
2023/02/232.130.78031.3530.702.15400.38%
2023/02/221.130.6000.0030.551.15300.21%
2023/02/21230.4000.0030.6525200.38%
2023/02/20330.5700.0030.4035090.59%
2023/02/17130.1000.0030.6515000.20%
2023/02/16130.10130.0030.0004880.00%
2023/02/150.129.75129.7029.75-0.9483-0.19%
2023/02/141229.86229.8029.60104802.08%
2023/02/13128.8500.0029.3514700.21%
2023/02/10229.303.129.2529.25-1.1463-0.24%
2023/02/099.129.882229.7629.75-12.9455-2.82%
2023/02/08430.10330.0730.1014410.23%
2023/02/0721.130.661.130.6730.5020.14104.88%
2023/02/0647.129.21129.4029.3046.133313.81%
2023/02/031028.6300.0028.70103103.22%
2023/02/0239.128.77528.6528.5534.129311.61%
2023/02/01228.15728.1528.15-5276-1.81%
2023/01/31228.05627.8528.00-4270-1.48%
2023/01/301.127.9300.0027.701.12630.41%
2023/01/1618.227.561827.6827.600.22500.08%
2023/01/13227.8800.0028.0022380.84%
2023/01/121828.12929.0728.0092343.84%
2023/01/1100.001329.0428.75-13217-5.97%
2023/01/102128.300.929.1028.4020.118910.63%
2023/01/06427.15426.8027.2501600.00%
2023/01/0500.00126.8526.90-1159-0.63%
2023/01/0400.00227.0526.95-2160-1.25%
2022/12/3000.001027.1226.95-10162-6.14%
2022/12/291027.08426.9527.1561603.73%
2022/12/2800.00226.7526.70-2163-1.22%
2022/12/27127.3000.0027.1511620.62%
2022/12/26827.13827.2527.1001590.00%
2022/12/2300.00126.4527.65-1156-0.64%
2022/12/2100.00226.2526.50-2152-1.31%
2022/12/2000.00526.5325.90-5150-3.33%
2022/12/1600.00126.9527.65-1135-0.74%
2022/12/1300.00926.5426.60-9127-7.05%
2022/12/12528.6012328.0727.80-118117-100.23% 大賣/鉅額交易
2022/11/3013110.1915110.10109.50-2100-2.00%
2022/11/291109.502109.25110.50-199-1.00%
2022/11/288112.0000.00110.0081017.91%
2022/11/257108.7100.00107.5071026.84%
2022/11/242108.252107.75108.5001020.00%
2022/11/234107.755107.90108.00-1106-0.94%
2022/11/224106.131107.00107.0031092.75%
2022/11/2114102.071103.50103.001312710.19%
2022/11/1800.002100.25101.00-2150-1.33%
2022/11/1716100.7500.00100.501615210.53%
2022/11/1400.00193.8093.50-1171-0.58%
2022/11/11596.82694.2094.30-1177-0.56%
2022/11/09898.3800.0097.4081874.28%
2022/11/0200.00190.2090.50-1222-0.45%
2022/10/2800.00187.3088.70-1248-0.40%
2022/10/1800.00289.3090.30-2357-0.56%
2022/10/1300.00282.8083.80-2420-0.48%
2022/10/1100.00388.1387.60-3457-0.66%
2022/10/06093.0000.0093.6005590.00%
2022/10/05194.70193.4093.4006190.00%
2022/10/04193.4000.0093.8016460.15%
2022/09/30193.20194.0094.0007040.00%
2022/09/2900.001892.9393.00-18712-2.53%
2022/09/2800.00690.9689.00-6713-0.84%
2022/09/2700.00493.4096.00-4721-0.55%
2022/09/261996.39497.4094.00157282.06%
2022/09/2300.008100.13100.00-8729-1.10%
2022/09/211101.501101.50102.5007590.00%
2022/09/1900.002102.50102.50-2779-0.26%
2022/09/1600.0011103.55103.00-11789-1.39%
2022/09/142108.0000.00107.0028120.25%
2022/09/131109.5000.00109.5018180.12%
2022/09/083107.8300.00108.0038280.36%
2022/09/072105.252102.00105.0008360.00%
2022/09/064105.383105.50105.5018430.12%
2022/09/0500.005105.50105.50-5857-0.58%
2022/09/0200.002108.50108.00-2874-0.23%
2022/09/010110.0011109.00109.00-11890-1.23%
2022/08/313112.507112.07112.00-4908-0.44%
2022/08/306114.8300.00112.0069090.66%
2022/08/293108.176108.33108.50-3912-0.33%
2022/08/268.1116.3219114.89113.50-11932-1.17%
2022/08/2544.2115.1121.1117.43118.5023.19372.46%
2022/08/242108.0000.00108.0029460.21%
2022/08/230109.5000.00108.0009950.00%
2022/08/225108.5000.00108.0051,0480.48%
2022/08/197107.641107.00106.5061,0620.56%
2022/08/1811104.0900.00106.50111,0731.02%
2022/08/172102.5000.00102.0021,0860.18%
2022/08/167104.9300.00104.0071,1230.62%
2022/08/1500.003103.17104.00-31,138-0.26%
2022/08/122.1103.481.1102.17105.001.11,1690.09%
2022/08/106108.831108.50107.5051,2350.40%
2022/08/091106.011.2107.00107.00-0.11,265-0.01%
2022/08/0500.006115.25115.50-61,359-0.44%
2022/08/043113.171113.00113.0021,4200.14%
2022/08/037.1117.251118.00112.006.11,4360.42%
2022/08/025121.106121.58120.00-11,423-0.07%
2022/08/014128.503129.17129.0011,4120.07%
2022/07/294128.1300.00128.0041,4050.28%
2022/07/284.1130.9123129.37125.00-18.91,390-1.36%
2022/07/2727130.694127.25134.00231,3701.68%
2022/07/264126.0000.00124.0041,3490.30%
2022/07/254130.503131.50129.5011,3370.07%
2022/07/224.2132.899131.78130.00-4.81,324-0.37%
2022/07/215133.702137.75131.5031,3130.23%
2022/07/206137.088137.38134.00-21,294-0.15%
2022/07/190142.503149.50142.50-31,258-0.24%
2022/07/189157.559.1155.13158.00-0.11,242-0.01%
2022/07/1520.1151.9814154.07152.006.11,2180.50%
2022/07/148155.136154.75156.5021,1730.17%
2022/07/137150.4316146.44152.50-91,114-0.81%
2022/07/126136.178138.69140.50-21,054-0.19%
2022/07/113134.1717135.56135.00-141,026-1.36%
2022/07/085127.302125.75128.0039830.31%
2022/07/071118.482112.00118.50-1967-0.10%
2022/07/0600.002112.00110.00-2958-0.21%
2022/07/054115.0000.00114.0049540.42%
2022/07/0100.001117.50112.00-1935-0.11%
2022/06/3000.003114.00116.00-3929-0.32%
2022/06/294121.8800.00122.5049240.43%
2022/06/2812124.002120.25120.00108981.11%
2022/06/271129.006128.92128.50-5890-0.56%
2022/06/241122.5000.00121.0018770.11%
2022/06/232122.005118.50117.50-3867-0.35%
2022/06/212122.7500.00126.5028400.24%
2022/06/201118.003120.79115.00-2835-0.24%
2022/06/171120.000.1115.41118.500.98280.11%
2022/06/164131.6300.00123.0048210.49%
2022/06/151128.000125.00125.5018110.12%
2022/06/141129.0600.00132.5018010.13%
2022/06/133137.330133.50132.5037840.38%
2022/06/102144.510.2146.00144.001.87650.24%
2022/06/0900.000.2151.49153.00-0.2746-0.03%
2022/06/0600.005146.37144.00-5711-0.71%
2022/06/020154.0000.00150.5006870.00%
2022/06/018.1150.4500.00155.508.16621.23%
2022/05/314.1147.8310147.95150.00-5.9628-0.94%
2022/05/308144.7614140.82144.00-6576-1.04%
2022/05/2712135.461131.50135.50115192.12%
2022/05/260132.009132.83131.50-9495-1.81%
2022/05/2411125.2710128.80126.0014550.22%
2022/05/232130.5012129.17133.00-10413-2.42%
2022/05/207125.0000.00128.5073901.79%
2022/05/194.2121.0218120.64124.00-13.8354-3.91%
2022/05/184.1122.106121.67125.00-1.9323-0.59%
2022/05/1711118.000114.00121.00112754.00%
2022/05/1625114.2012114.92113.00132375.47%
2022/05/1310105.457107.86114.0031911.57%
2022/05/1260105.9460106.31106.0001240.00%
2022/05/117197.107397.1097.10-252-3.81%
2022/04/25185.5000.0085.201313.21%
2022/03/2400.002.186.8487.00-2.1101-2.01%
2022/03/232.188.5200.0086.702.11012.02%
2022/03/09384.0000.0084.8031002.97%
2022/03/0800.00185.2084.60-1100-1.00%
2022/02/092186.3400.0085.502110220.59%
2022/01/12184.9000.0089.5011020.98%
2022/01/0500.00194.5092.80-188-1.13%
2022/01/04191.0000.0093.201861.16%
2021/12/061079.5000.0079.10104920.01%
2021/11/02577.0000.0076.2051682.97%
2021/10/0500.00176.9076.90-1172-0.58%
2021/09/08579.6000.0081.4051912.62%
2021/09/07179.1000.0080.3011900.53%
2021/09/0600.00187.0086.90-1179-0.56%
2021/09/03181.00183.3081.8001670.00%
2021/08/3100.00580.0079.80-5162-3.07%
2021/08/3000.00275.9078.00-2159-1.26%
2021/08/2700.001075.6075.60-10153-6.52%
2021/08/23177.8000.0076.9011450.69%
2021/08/17873.48170.0070.0071345.21%
2021/08/16773.2900.0073.8071295.41%
2021/08/13177.4000.0076.9011240.81%
2021/08/12178.8000.0078.8011170.85%
2021/08/11180.20172.8074.0001100.00%
2021/07/0700.00566.8069.90-5139-3.58%
2021/05/2000.00153.5053.00-1220-0.45%
2021/05/1800.00252.8553.00-2218-0.91%
2021/05/17252.2500.0050.8022160.92%
2021/05/1400.00154.4054.50-1214-0.47%
2021/05/13252.9500.0053.2022140.93%
2021/04/2800.00161.8061.90-1182-0.55%
2021/04/27165.00164.8063.3001800.00%
2021/04/26660.08362.8763.9031751.71%
2021/04/2300.00159.9058.50-1166-0.60%
2021/04/22460.30159.5058.8031641.83%
2021/04/1500.00163.0065.50-1149-0.67%
2021/04/0800.00171.6073.90-1138-0.72%
2021/04/07173.50972.6073.00-8134-5.94%
2021/04/0600.00170.0072.60-1123-0.81%
2021/04/0100.00563.0066.00-5105-4.74%
2021/03/311060.8100.0060.00109710.30%
2021/03/30157.60857.4859.50-779-8.82%
2021/03/29255.85155.7056.101611.64%
2021/03/22141.9500.0042.801323.06%
2021/03/10240.0800.0040.102248.03%
2020/12/30537.9000.0037.9052123.29%
2020/08/31537.1500.0037.105647.76%
2020/08/1700.00134.0034.00-138-2.58%
2020/08/1200.00231.4532.00-230-6.54%
2020/08/1100.00130.3030.30-127-3.59%
2020/05/1100.00131.0031.00-120-4.77%
2020/03/0200.00127.3027.15-114-6.88%
2020/02/27128.0000.0027.501146.98%
2020/02/2500.00127.5527.75-114-7.11%
2020/02/17127.3000.0026.901127.90%
2019/12/17126.9000.0026.901910.19%
2019/08/0100.00131.4531.45-137-2.64%
2019/07/0900.00129.3029.00-133-2.95%
2019/04/30129.0000.0029.001156.66%
2019/04/12127.6000.0027.501118.88%
2019/04/1100.00128.3028.10-110-9.13%
2019/03/04126.0000.0026.001712.66%
2019/02/2700.00126.8526.85-17-12.63%
2018/08/1000.000.225.2525.55-0.237-0.43%
2018/08/0600.00126.9026.65-133-3.02%
2018/05/0900.00126.1026.50-18-12.40%
2018/04/1900.00128.5027.35-19-10.38%
2018/03/2700.00326.4226.50-310-28.80%
亞企也掀SPAC熱潮 高盛於香港建立SPAC業務團隊Anue鉅亨-2021/03/12
〈遠雄港法說〉疫苗冷鏈需求強 遠雄港建全台最先進冷鏈倉 疫苗、政府單位上門洽詢Anue鉅亨-2020/10/15
港建* 相關文章
港建* 相關影音