聯傑 (3094)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.90
漲跌
▼0.80
漲幅
-2.52%
成交量
713張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.00	0	0.00	30.90	1	724	0.14%
2024/04/12	4	32.53	0	0.00	32.30	4	758	0.53%
2024/03/27	0	33.95	2	33.35	33.55	-2	1,234	-0.16%
2024/03/22	2	33.80	0	0.00	33.80	2	1,263	0.16%
2024/03/14	20	33.75	0	0.00	33.70	20	1,570	1.27%
2024/03/13	1	35.00	0	0.00	34.20	1	1,599	0.06%
2024/03/12	2	35.40	0	0.00	35.60	2	1,614	0.12%
2024/03/08	0	0.00	10	36.15	35.80	-10	1,670	-0.60%
2024/03/07	0	0.00	7	36.22	35.45	-7	1,661	-0.42%
2024/03/06	10	34.55	0	0.00	34.40	10	1,663	0.60%
2024/02/27	11	34.40	0	0.00	34.55	11	2,658	0.41%
2024/02/22	8	36.19	3	36.38	36.10	5	2,868	0.17%
2024/02/21	0	0.00	1	36.25	36.35	-1	2,996	-0.03%
2024/02/20	2	36.58	2	36.88	36.20	0	3,092	0.00%
2024/02/19	2	36.63	2	36.68	36.40	0	3,125	0.00%
2024/02/16	3	36.30	3	36.43	36.55	0	3,181	0.00%
2024/02/02	1	36.10	0	0.00	35.70	1	3,412	0.03%
2024/01/31	6	36.22	1	36.20	36.05	5	3,513	0.14%
2024/01/29	0	0.00	1	36.20	36.50	-1	3,753	-0.03%
2024/01/24	4	36.90	4	37.01	36.80	0	4,289	0.00%
2024/01/22	1	36.95	1	36.95	36.70	0	5,121	0.00%
2024/01/19	3	36.23	2	36.35	36.40	1	5,298	0.02%
2024/01/17	1	36.70	3	36.03	36.20	-2	5,448	-0.04%
2024/01/16	1	37.30	1	37.35	36.80	0	5,512	0.00%
2024/01/15	3	36.95	5	36.98	37.60	-2	5,594	-0.04%
2024/01/12	11	36.00	1	36.20	36.10	10	5,761	0.17%
2024/01/11	3	36.33	1	36.70	36.50	2	6,006	0.03%
2024/01/08	3	37.17	0	0.00	37.05	3	6,416	0.05%
2024/01/05	12	37.78	0	0.00	37.50	12	6,424	0.19%
2024/01/04	10	38.50	0	0.00	38.55	10	6,437	0.16%
2024/01/02	1	40.35	0	0.00	40.00	1	6,448	0.02%
2023/12/29	0	0.00	1	40.50	40.20	-1	6,470	-0.02%
2023/12/28	2	41.28	3	41.22	40.55	-1	6,530	-0.02%
2023/12/27	8	41.18	11	41.18	40.85	-3	6,484	-0.05%
2023/12/26	7	39.77	21	39.74	40.50	-14	6,355	-0.22%
2023/12/25	12	38.50	2	39.05	38.40	10	6,241	0.16%
2023/12/22	5	38.71	3	38.30	38.35	2	6,224	0.03%
2023/12/19	0	0.00	2	37.73	37.70	-2	6,164	-0.03%
2023/12/15	2	38.60	0	0.00	38.40	2	6,155	0.03%
2023/12/14	4	40.10	8	40.66	39.50	-4	6,120	-0.07%
2023/12/13	1	39.50	1	39.45	39.30	0	6,009	0.00%
2023/12/12	4	39.84	3	40.00	39.40	1	6,059	0.02%
2023/12/11	1	40.15	5	40.39	40.10	-4	6,100	-0.07%
2023/12/08	2	39.75	3	39.63	39.35	-1	6,020	-0.02%
2023/12/07	3	38.82	5	38.73	38.60	-2	6,001	-0.03%
2023/12/06	5	39.68	4	39.75	39.80	1	5,999	0.02%
2023/12/05	7	39.45	4	39.44	38.90	3	5,972	0.05%
2023/12/04	1	39.90	0	0.00	39.30	1	5,962	0.02%
2023/12/01	8	40.60	9	40.35	40.25	-1	5,962	-0.02%
2023/11/30	2	41.35	12	41.11	41.00	-10	5,934	-0.17%
2023/11/29	17	41.91	1	42.50	41.85	16	5,954	0.27%
2023/11/28	3	39.67	0	0.00	40.15	3	5,817	0.05%
2023/11/27	0	0.00	3	39.08	38.30	-3	5,792	-0.05%
2023/11/24	23	40.28	3	41.85	39.95	20	5,800	0.34%
2023/11/22	8	40.13	16	40.06	40.00	-8	5,597	-0.14%
2023/11/21	6	39.22	5	39.03	38.70	1	5,753	0.02%
2023/11/20	3	40.37	6	40.48	39.40	-3	5,836	-0.05%
2023/11/17	11	39.16	17	39.06	39.30	-6	5,802	-0.10%
2023/11/16	3	38.65	4	38.73	38.00	-1	5,711	-0.02%
2023/11/15	1	39.35	4	39.01	38.45	-3	5,670	-0.05%
2023/11/14	14	39.35	15	39.50	39.20	-1	5,632	-0.02%
2023/11/13	11	37.96	16	38.04	38.35	-5	5,543	-0.09%
2023/11/10	1	36.50	1	36.15	35.85	0	5,431	0.00%
2023/11/09	6	36.60	1	36.20	36.20	5	5,407	0.09%
2023/11/08	1	38.65	4	38.10	37.50	-3	5,349	-0.06%
2023/11/07	4	38.96	3	39.20	38.70	1	5,294	0.02%
2023/11/06	11	39.68	6	39.63	38.95	5	5,237	0.10%
2023/11/03	8	39.32	14	39.30	38.50	-6	5,060	-0.12%
2023/11/02	25	38.52	9	38.09	38.20	16	4,855	0.33%
2023/11/01	5	36.81	84	37.09	36.55	-79	4,640	-1.70%
2023/10/31	87	41.39	21	38.83	37.10	66	4,504	1.47%
2023/10/30	9	38.79	14	38.95	40.35	-5	4,002	-0.12%
2023/10/27	13	38.02	15	37.64	36.70	-2	3,661	-0.05%
2023/10/26	2	36.15	2	35.80	35.65	0	3,478	0.00%
2023/10/25	16	38.10	19	38.44	37.40	-3	3,425	-0.09%
2023/10/24	8	37.02	2	37.20	37.10	6	3,326	0.18%
2023/10/23	3	38.28	10	37.79	37.30	-7	3,252	-0.22%
2023/10/20	11	38.51	10	38.70	37.75	1	3,169	0.03%
2023/10/19	24	38.31	21	38.21	38.50	3	2,989	0.10%
2023/10/18	16	37.91	15	37.99	36.35	1	2,738	0.04%
2023/10/17	19	37.07	24	36.89	37.40	-5	2,490	-0.20%
2023/10/16	4	35.03	3	35.22	35.00	1	2,297	0.04%
2023/10/12	5	35.54	13	35.57	35.70	-8	2,268	-0.35%
2023/10/11	6	33.59	8	33.49	33.25	-2	2,221	-0.09%
2023/10/06	2	35.35	3	35.40	35.45	-1	2,202	-0.05%
2023/10/05	7	34.91	1	35.20	35.10	6	2,186	0.27%
2023/10/04	2	34.70	8	33.58	35.50	-6	2,156	-0.28%
2023/10/03	2	33.98	2	33.90	33.55	0	2,077	0.00%
2023/10/02	1	33.60	1	33.55	33.50	0	2,080	0.00%
2023/09/28	0	0.00	8	33.04	33.00	-8	2,080	-0.38%
2023/09/27	1	32.65	0	0.00	32.55	1	2,083	0.05%
2023/09/25	2	33.80	5	33.94	33.80	-3	2,086	-0.14%
2023/09/22	1	33.75	0	0.00	33.95	1	2,082	0.05%
2023/09/21	1	33.50	4	33.51	33.70	-3	2,081	-0.14%
2023/09/20	3	34.20	1	33.95	33.50	2	2,075	0.10%
2023/09/19	4	34.21	0	0.00	34.25	4	2,069	0.19%
2023/09/18	1	34.90	2	35.50	34.65	-1	2,060	-0.05%
2023/09/15	5	35.53	5	35.77	35.35	0	2,051	0.00%
2023/09/14	14	35.60	1	35.80	34.80	13	1,982	0.66%
2023/09/12	1	33.50	2	33.55	33.45	-1	1,910	-0.05%
2023/09/11	0	0.00	7	33.36	33.15	-7	1,902	-0.37%
2023/09/07	2	34.88	1	35.30	34.65	1	1,878	0.05%
2023/09/06	0	0.00	1	34.80	34.60	-1	1,868	-0.05%
2023/09/05	1	35.30	0	0.00	35.50	1	1,842	0.05%
2023/09/04	4	35.40	7	34.95	35.15	-3	1,836	-0.16%
2023/09/01	11	38.35	61	38.01	37.70	-50	1,796	-2.78%
2023/08/31	6	38.40	28	38.41	38.05	-22	1,726	-1.27%
2023/08/30	1	38.75	67	38.75	38.30	-66	1,703	-3.87%
2023/08/29	0	0.00	94	38.59	38.60	-94	1,652	-5.69%
2023/08/28	76	38.83	7	38.09	38.60	69	1,555	4.43%
2023/08/25	96	36.59	47	37.01	36.30	49	1,389	3.53%
2023/08/24	31	33.40	68	34.00	34.25	-37	1,448	-2.55%
2023/08/23	78	32.88	69	32.48	32.80	9	1,352	0.67%
2023/08/22	0	0.00	1	30.20	29.95	-1	1,291	-0.08%
2023/08/21	1	30.00	0	0.00	29.90	1	1,315	0.08%
2023/08/18	10	30.25	0	0.00	30.20	10	1,334	0.75%
2023/08/17	6	31.34	0	0.00	31.50	6	1,342	0.45%
2023/08/04	1	29.90	0	0.00	29.90	1	1,464	0.07%
2023/07/18	53	31.22	0	0.00	30.95	53	1,730	3.06%
2023/07/17	1	31.70	1	31.85	31.80	0	1,795	0.00%
2023/07/13	0	0.00	1	31.35	30.70	-1	2,039	-0.05%
2023/07/12	1	31.45	2	31.63	31.10	-1	2,043	-0.05%
2023/07/11	2	31.88	0	0.00	31.50	2	2,043	0.10%
2023/07/06	1	33.50	0	0.00	33.40	1	2,104	0.05%
2023/07/05	0	0.00	1	33.55	33.35	-1	2,119	-0.05%
2023/07/04	2	33.55	2	33.40	33.35	0	2,117	0.00%
2023/07/03	4	33.19	4	33.20	33.20	0	2,117	0.00%
2023/06/30	0	0.00	1	32.50	32.60	-1	2,111	-0.05%
2023/06/28	2	32.50	2	32.35	32.25	0	2,135	0.00%
2023/06/27	1	32.60	0	0.00	32.00	1	2,158	0.05%
2023/06/19	1	33.70	1	33.45	33.30	0	2,518	0.00%
2023/06/16	7	34.11	0	0.00	34.10	7	2,744	0.26%
2023/06/15	0	0.00	1	34.30	34.35	-1	2,747	-0.04%
2023/06/14	0	0.00	1	34.30	34.30	-1	2,752	-0.04%
2023/06/13	1	34.20	0	0.00	34.05	1	2,759	0.04%
2023/06/12	1	33.75	5	33.59	33.60	-4	2,815	-0.14%
2023/06/09	2	34.05	1	34.30	34.10	1	2,807	0.04%
2023/06/08	5	34.07	1	34.15	33.95	4	2,809	0.14%
2023/06/07	35	34.63	3	34.50	34.50	32	2,801	1.14%
2023/06/06	1	35.90	0	0.00	35.95	1	2,754	0.04%
2023/06/05	7	37.27	3	37.55	37.10	4	2,740	0.15%
2023/06/02	2	37.38	0	0.00	37.05	2	2,726	0.07%
2023/05/30	2	37.80	18	38.02	37.00	-16	2,612	-0.61%
2023/05/29	4	35.11	9	35.48	35.80	-5	2,341	-0.21%
2023/05/26	1	34.30	0	0.00	33.85	1	2,388	0.04%
2023/05/24	1	35.50	0	0.00	35.60	1	2,752	0.04%
2023/05/23	0	0.00	4	35.64	35.55	-4	2,792	-0.14%
2023/05/22	0	0.00	2	35.50	35.05	-2	2,768	-0.07%
2023/05/19	1	35.15	1	34.65	34.65	0	2,747	0.00%
2023/05/18	0	0.00	5	34.30	34.15	-5	2,791	-0.18%
2023/05/17	0	0.00	3	33.75	33.80	-3	2,788	-0.11%
2023/05/16	2	33.25	2	33.08	32.90	0	2,824	0.00%
2023/05/15	1	32.20	2	32.28	32.00	-1	2,865	-0.03%
2023/05/12	1	32.20	0	0.00	32.00	1	2,867	0.03%
2023/05/11	1	33.65	1	33.95	32.05	0	2,870	0.00%
2023/05/10	2	33.73	1	33.95	33.70	1	2,943	0.03%
2023/05/09	1	34.50	2	34.40	33.80	-1	2,938	-0.03%
2023/05/08	3	34.42	5	34.61	34.45	-2	2,932	-0.07%
2023/05/05	1	33.45	0	0.00	33.20	1	2,939	0.03%
2023/05/04	1	34.65	1	34.75	34.30	0	2,936	0.00%
2023/05/03	0	0.00	5	34.30	34.20	-5	2,928	-0.17%
2023/05/02	1	34.75	0	0.00	34.60	1	2,917	0.03%
2023/04/28	0	0.00	3	34.05	34.00	-3	2,879	-0.10%
2023/04/26	0	0.00	1	32.05	32.00	-1	2,816	-0.04%
2023/04/25	7	32.21	1	33.15	31.90	6	2,808	0.21%
2023/04/21	4	33.55	4	33.35	33.60	0	2,731	0.00%
2023/04/20	7	34.35	26	33.99	33.80	-19	2,673	-0.71%
2023/04/19	33	35.40	23	35.70	35.60	10	2,610	0.38%
2023/04/18	12	35.05	4	34.46	34.65	8	2,462	0.32%
2023/04/13	1	33.50	2	33.40	33.10	-1	2,348	-0.04%
2023/04/12	6	33.97	4	34.03	34.40	2	2,320	0.09%
2023/04/10	1	33.85	1	33.85	33.85	0	2,261	0.00%
2023/04/07	0	0.00	1	33.45	33.45	-1	2,239	-0.04%
2023/04/06	0	0.00	1	33.60	33.65	-1	2,234	-0.04%
2023/03/27	1	34.70	5	34.50	33.90	-4	2,157	-0.19%
2023/03/24	15	35.60	2	34.95	34.70	13	2,132	0.61%
2023/03/23	14	35.63	17	35.55	35.40	-3	2,055	-0.15%
2023/03/22	8	34.97	1	34.85	35.10	7	1,883	0.37%
2023/03/21	2	34.95	12	34.91	35.30	-10	1,768	-0.57%
2023/03/15	11	33.65	0	0.00	32.80	11	1,486	0.74%
2023/03/13	0	0.00	1	30.80	31.20	-1	1,411	-0.07%
2023/03/10	0	0.00	12	31.97	31.90	-12	1,398	-0.86%
2023/03/09	0	0.00	1	32.90	32.80	-1	1,383	-0.07%
2023/03/08	10	33.35	0.1	33.20	33.15	9.9	1,370	0.73%
2023/03/07	1	33.30	0	0.00	32.70	1	1,343	0.07%
2023/03/02	1	32.45	1	32.50	32.55	0	1,284	0.00%
2023/02/24	0	0.00	1	34.60	33.45	-1	1,199	-0.08%
2023/02/23	18	34.61	11	34.53	35.20	7	1,103	0.63%
2023/02/22	1	32.70	5	32.83	32.90	-4	770	-0.52%
2023/02/21	0	0.00	12	29.94	29.95	-12	665	-1.80%
2023/02/20	1	29.25	0	0.00	29.00	1	603	0.17%
2023/02/17	0	0.00	20	29.30	29.25	-20	594	-3.36%
2023/02/16	21	29.35	2	29.30	29.30	19	576	3.30%
2023/02/15	1	28.70	0	0.00	28.40	1	491	0.20%
2023/02/14	5	28.32	1	29.00	28.90	4	477	0.84%
2023/02/09	1	28.45	0	28.15	28.15	1	364	0.27%
2023/02/08	0	0.00	2	28.73	28.50	-2	349	-0.57%
2023/02/03	0	0.00	2	27.33	27.35	-2	251	-0.79%
2023/02/02	0	0.00	1	26.45	26.40	-1	217	-0.46%
2023/01/31	1	25.30	0	0.00	25.45	1	205	0.49%
2023/01/30	1	25.05	2	25.05	25.10	-1	206	-0.49%
2023/01/17	1	24.80	0	0.00	24.65	1	202	0.49%
2023/01/16	0	0.00	1	24.80	24.75	-1	203	-0.49%
2023/01/12	1	25.50	1	25.60	25.05	0	205	0.00%
2023/01/11	1	25.55	0	0.00	25.25	1	203	0.49%
2023/01/09	1	25.95	1	25.90	26.10	0	199	0.00%
2023/01/06	0	0.00	1	26.15	25.95	-1	187	-0.53%
2023/01/04	0	0.00	1	24.00	24.10	-1	173	-0.58%
2022/12/06	1	26.50	0	0.00	26.20	1	227	0.44%
2022/11/30	0	0.00	10	26.60	26.45	-10	235	-4.24%
2022/11/29	0	0.00	2	25.95	26.10	-2	246	-0.81%
2022/11/25	2	25.75	0	0.00	25.70	2	261	0.76%
2022/11/09	1	25.35	1	25.55	25.65	0	554	0.00%
2022/11/08	1	25.40	2	25.53	25.05	-1	561	-0.18%
2022/11/07	1	25.25	0	0.00	25.00	1	563	0.18%
2022/11/02	2	24.28	2	24.43	24.55	0	567	0.00%
2022/10/31	0	0.00	1	23.85	23.85	-1	573	-0.17%
2022/10/28	1	24.00	0	0.00	23.40	1	578	0.17%
2022/10/26	1	23.40	2	23.35	23.10	-1	585	-0.17%
2022/10/24	2	23.80	1	23.90	23.40	1	587	0.17%
2022/10/21	1	23.70	1	23.20	23.20	0	592	0.00%
2022/10/20	4	23.54	4	23.75	23.75	0	599	0.00%
2022/10/17	1	23.45	1	23.75	24.30	0	623	0.00%
2022/10/03	1	25.05	1	25.15	25.20	0	705	0.00%
2022/09/29	0	0.00	1	25.10	24.95	-1	801	-0.12%
2022/09/28	2	24.75	0	0.00	24.55	2	859	0.23%
2022/09/23	1	27.25	1	27.50	27.25	0	866	0.00%
2022/09/22	2	27.35	2	27.48	28.20	0	870	0.00%
2022/09/21	2	27.70	0	0.00	27.55	2	870	0.23%
2022/09/19	2	28.20	0	0.00	28.00	2	874	0.23%
2022/09/15	0	0.00	1	29.70	29.50	-1	872	-0.11%
2022/09/12	0	0.00	1	28.95	28.95	-1	882	-0.11%
2022/09/06	3	28.50	1	27.95	27.80	2	884	0.23%
2022/09/02	5	29.82	2	29.58	30.10	3	874	0.34%
2022/08/30	0	0.00	1	29.20	29.35	-1	868	-0.12%
2022/08/29	14	28.92	0	0.00	28.90	14	868	1.61%
2022/08/26	2	30.05	2	29.85	29.80	0	863	0.00%
2022/08/25	1	30.90	16	30.28	30.15	-15	855	-1.75%
2022/08/22	11	29.72	3	29.20	29.20	8	830	0.96%
2022/08/19	2	30.58	16	30.20	30.00	-14	820	-1.71%
2022/08/18	10	31.05	3	30.65	30.45	7	797	0.88%
2022/08/17	19	29.84	3	29.93	29.80	16	689	2.32%
2022/08/15	0	0.00	5	28.20	28.25	-5	641	-0.78%
2022/08/02	1	26.70	1	26.75	26.25	0	642	0.00%
2022/07/26	2	28.20	1	27.90	27.70	1	635	0.16%
2022/07/25	1	27.75	0	0.00	28.10	1	630	0.16%
2022/07/21	0	0.00	1	28.60	28.55	-1	634	-0.16%
2022/07/20	1	27.35	0	0.00	27.15	1	616	0.16%
2022/07/18	0	0.00	1	26.90	26.90	-1	616	-0.16%
2022/07/12	2	25.15	6	24.70	24.45	-4	589	-0.68%
2022/07/11	0	0.00	9	26.11	26.05	-9	587	-1.53%
2022/07/08	10	26.25	0	0.00	26.20	10	586	1.71%
2022/07/07	4	25.48	23	25.52	26.30	-19	563	-3.37%
2022/07/06	28	25.85	0	0.00	26.25	28	502	5.58%
2022/06/29	1	26.45	1	26.45	26.70	0	441	0.00%
2022/06/20	2	26.70	0	0.00	26.00	2	561	0.36%
2022/06/16	1	28.00	0	0.00	27.50	1	561	0.18%
2022/06/14	1	28.65	0	0.00	28.95	1	575	0.17%
2022/06/01	1	31.50	0	0.00	31.90	1	658	0.15%
2022/05/30	0	0.00	10	31.20	31.15	-10	678	-1.47%
2022/05/24	10	30.60	0	0.00	29.95	10	759	1.32%
2022/05/11	0	0.00	1	28.90	28.90	-1	1,049	-0.10%
2022/05/09	1	28.50	0	0.00	27.75	1	1,093	0.09%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/04/22	0	31.60	0	0.00	30.80	0	1,471	0.00%
2022/04/15	1	31.40	0	0.00	31.25	1	1,887	0.05%
2022/04/14	0	0.00	1	32.00	32.00	-1	1,995	-0.05%
2022/04/13	1	32.00	1	32.30	32.35	0	2,145	0.00%
2022/03/31	1	33.90	1	33.95	33.95	0	6,482	0.00%
2022/03/30	1	34.90	1	34.90	34.40	0	6,618	0.00%
2022/03/28	1	33.95	1	33.85	34.20	0	6,676	0.00%
2022/03/25	0	0.00	2	34.78	34.40	-2	6,753	-0.03%
2022/03/24	1	34.65	0	0.00	34.90	1	6,749	0.01%
2022/03/23	1	35.45	8	34.95	35.45	-7	6,745	-0.10%
2022/03/22	0	0.00	1	33.55	33.60	-1	6,708	-0.01%
2022/03/21	1	33.80	0	0.00	33.40	1	6,709	0.01%
2022/03/17	0	0.00	1	32.95	33.10	-1	6,716	-0.01%
2022/03/16	1	32.10	0	0.00	31.75	1	6,727	0.01%
2022/03/15	3	32.13	5	32.30	31.60	-2	6,728	-0.03%
2022/03/14	1	32.80	0	0.00	33.00	1	6,731	0.01%
2022/03/10	2	33.45	1	33.70	33.40	1	6,775	0.01%
2022/03/08	4	32.65	0	0.00	32.30	4	6,810	0.06%
2022/03/07	3	33.57	0	0.00	33.70	3	6,803	0.04%
2022/03/03	0	0.00	1	36.70	36.40	-1	6,787	-0.01%
2022/03/02	0	0.00	10	35.30	35.90	-10	6,779	-0.15%
2022/03/01	1	35.40	0	0.00	35.75	1	6,775	0.01%
2022/02/25	1	35.15	0	0.00	35.15	1	6,766	0.01%
2022/02/24	5	35.82	2	35.68	35.25	3	6,755	0.04%
2022/02/23	0	0.00	1	37.10	36.95	-1	6,752	-0.01%
2022/02/22	4	36.25	0	0.00	36.10	4	6,765	0.06%
2022/02/21	1	37.55	2	37.73	37.80	-1	6,812	-0.01%
2022/02/18	0	0.00	10	37.35	37.60	-10	6,891	-0.15%
2022/02/17	11	37.61	1	37.25	37.35	10	6,985	0.14%
2022/02/16	2	37.88	2	37.83	38.15	0	6,980	0.00%
2022/02/15	15	36.95	18	36.36	36.75	-3	6,930	-0.04%
2022/02/14	10	35.00	0	0.00	35.30	10	6,852	0.15%
2022/02/11	3	37.18	6	36.88	36.85	-3	6,901	-0.04%
2022/02/10	0	0.00	3	36.72	36.45	-3	6,907	-0.04%
2022/02/09	1	36.80	6	36.88	37.00	-5	6,888	-0.07%
2022/02/08	2	35.20	0	0.00	35.85	2	6,862	0.03%
2022/02/07	1	34.35	2	34.80	34.90	-1	6,843	-0.01%
2022/01/25	7	34.81	0	0.00	34.30	7	6,809	0.10%
2022/01/24	1	35.85	12	35.02	35.70	-11	6,779	-0.16%
2022/01/21	19	38.70	9	38.97	36.95	10	6,740	0.15%
2022/01/20	1	37.45	5	37.25	37.80	-4	6,605	-0.06%
2022/01/19	5	37.75	5	37.53	37.85	0	6,583	0.00%
2022/01/18	1	37.70	0	0.00	37.10	1	6,553	0.02%
2022/01/17	3	37.73	3	37.82	38.00	0	6,527	0.00%
2022/01/14	3	36.38	4	36.38	36.80	-1	6,499	-0.02%
2022/01/13	0	0.00	3	37.80	36.90	-3	6,460	-0.05%
2022/01/12	1	39.50	1	39.45	37.40	0	6,419	0.00%
2022/01/11	5	39.59	8	39.00	38.60	-3	6,336	-0.05%
2022/01/10	14	40.81	19	40.46	40.65	-5	6,229	-0.08%
2022/01/07	10	39.41	5	39.61	39.00	5	6,081	0.08%
2022/01/06	3	41.97	2	41.85	40.90	1	5,969	0.02%
2022/01/04	60	43.15	13	44.15	42.60	47	5,693	0.83%
2022/01/03	6	44.73	1	45.90	43.70	5	5,431	0.09%
2021/12/30	47	47.13	16	47.42	46.90	31	5,147	0.60%
2021/12/29	6	45.05	90	45.06	46.05	-84	3,966	-2.12%
2021/12/28	86	42.30	25	42.34	41.90	61	2,934	2.08%
2021/12/27	15	39.59	41	40.22	41.15	-26	1,941	-1.34%
2021/12/24	23	36.90	14	37.32	37.45	9	1,500	0.60%
2021/12/23	3	36.12	7	36.30	36.10	-4	1,367	-0.29%
2021/12/22	2	36.20	4	35.98	35.55	-2	1,343	-0.15%
2021/12/21	10	36.24	7	36.31	36.00	3	1,309	0.23%
2021/12/16	6	34.94	6	35.08	35.65	0	1,201	0.00%
2021/12/15	4	33.64	4	33.85	33.90	0	1,176	0.00%
2021/12/14	1	33.30	1	33.30	33.20	0	1,175	0.00%
2021/12/13	2	34.55	2	34.75	34.65	0	1,165	0.00%
2021/12/10	1	34.50	0	0.00	34.25	1	1,167	0.09%
2021/12/08	0	0.00	1	36.00	35.30	-1	1,146	-0.09%
2021/12/07	1	35.90	1	36.10	35.75	0	1,141	0.00%
2021/12/06	3	35.78	7	35.83	35.90	-4	1,155	-0.35%
2021/12/03	2	35.28	2	34.95	34.85	0	1,136	0.00%
2021/12/02	1	34.35	2	34.70	34.00	-1	1,127	-0.09%
2021/12/01	6	34.88	6	34.93	35.20	0	1,161	0.00%
2021/11/30	1	34.70	0	0.00	34.00	1	1,309	0.08%
2021/11/29	1	33.80	1	32.65	33.80	0	1,363	0.00%
2021/11/26	1	34.80	8	33.95	33.85	-7	1,370	-0.51%
2021/11/25	4	35.09	1	35.85	34.70	3	1,362	0.22%
2021/11/24	3	34.92	3	35.18	35.25	0	1,361	0.00%
2021/11/23	1	36.40	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	1	37.10	36.35	-1	1,350	-0.07%
2021/11/19	6	35.87	6	36.23	35.70	0	1,343	0.00%
2021/11/18	8	37.38	5	37.70	36.75	3	1,322	0.23%
2021/11/17	2	37.30	6	36.63	36.70	-4	1,253	-0.32%
2021/11/16	6	36.65	15	37.21	37.55	-9	1,160	-0.78%
2021/11/15	1	33.40	6	33.98	34.20	-5	1,072	-0.47%
2021/11/12	0	0.00	10	33.50	32.95	-10	1,061	-0.94%
2021/11/11	11	32.72	0	0.00	32.30	11	1,062	1.04%
2021/11/10	11	32.38	11	32.84	33.30	0	1,075	0.00%
2021/11/09	0	0.00	1	32.70	34.00	-1	1,020	-0.10%
2021/11/08	3	32.37	2	32.55	32.40	1	1,008	0.10%
2021/11/04	0	0.00	1	32.85	32.35	-1	1,076	-0.09%
2021/11/03	0	0.00	1	32.30	32.30	-1	1,127	-0.09%
2021/11/02	1	31.70	0	0.00	31.75	1	1,270	0.08%
2021/11/01	0	0.00	1	33.10	32.90	-1	1,380	-0.07%
2021/10/29	1	32.00	0	0.00	32.30	1	1,405	0.07%
2021/10/27	2	31.98	2	32.25	32.25	0	1,480	0.00%
2021/10/26	2	31.93	2	32.15	31.50	0	1,532	0.00%
2021/10/20	1	30.30	1	30.65	30.55	0	1,672	0.00%
2021/10/19	2	30.00	3	30.12	30.30	-1	1,821	-0.05%
2021/10/18	0	0.00	1	30.00	29.40	-1	2,066	-0.05%
2021/10/15	3	29.50	2	29.65	29.55	1	2,327	0.04%
2021/10/14	2	28.83	2	28.90	29.05	0	2,509	0.00%
2021/10/13	1	29.05	0	0.00	28.50	1	2,606	0.04%
2021/10/12	0	0.00	1	29.60	29.20	-1	2,666	-0.04%
2021/10/08	1	30.35	6	30.25	29.85	-5	2,718	-0.18%
2021/10/07	3	29.78	7	29.53	30.20	-4	2,861	-0.14%
2021/10/06	2	28.88	0	0.00	28.55	2	3,075	0.07%
2021/10/05	2	28.58	3	28.62	29.55	-1	3,176	-0.03%
2021/10/04	5	29.30	0	0.00	28.80	5	3,194	0.16%
2021/10/01	4	30.26	1	30.10	29.90	3	3,207	0.09%
2021/09/30	3	31.47	4	31.59	31.65	-1	3,204	-0.03%
2021/09/29	4	31.58	2	31.55	31.50	2	3,233	0.06%
2021/09/28	2	32.30	2	32.68	32.35	0	3,271	0.00%
2021/09/27	2	33.15	2	33.20	32.95	0	3,288	0.00%
2021/09/24	2	32.85	2	32.88	32.80	0	3,314	0.00%
2021/09/23	2	32.70	2	32.53	32.25	0	3,331	0.00%
2021/09/22	3	32.20	7	32.24	32.15	-4	3,359	-0.12%
2021/09/17	5	33.09	4	33.21	33.20	1	3,395	0.03%
2021/09/16	1	33.30	3	33.33	33.00	-2	3,609	-0.06%
2021/09/15	2	33.50	1	33.30	33.20	1	3,657	0.03%
2021/09/14	2	34.33	2	34.33	33.85	0	3,737	0.00%
2021/09/13	2	34.55	2	34.70	34.25	0	3,782	0.00%
2021/09/10	3	34.78	3	34.83	34.60	0	3,813	0.00%
2021/09/09	8	34.48	8	34.52	34.70	0	3,833	0.00%
2021/09/08	3	34.22	2	34.20	33.30	1	3,841	0.03%
2021/09/07	4	34.31	15	34.03	33.90	-11	3,859	-0.28%
2021/09/06	3	35.78	1	36.40	35.30	2	3,856	0.05%
2021/09/03	26	36.14	17	36.13	36.75	9	3,907	0.23%
2021/09/02	10	35.22	7	35.46	34.50	3	3,781	0.08%
2021/09/01	5	34.37	7	34.25	34.60	-2	3,741	-0.05%
2021/08/31	2	33.58	2	33.68	33.50	0	3,731	0.00%
2021/08/30	2	33.63	2	33.63	33.35	0	3,745	0.00%
2021/08/27	2	33.38	2	33.60	33.50	0	3,778	0.00%
2021/08/26	5	33.89	4	34.09	33.85	1	3,792	0.03%
2021/08/25	3	34.25	7	33.94	34.05	-4	3,801	-0.11%
2021/08/24	5	33.16	4	33.23	32.85	1	3,811	0.03%
2021/08/23	6	32.95	16	33.13	33.00	-10	3,827	-0.26%
2021/08/20	6	31.42	6	31.58	31.75	0	3,839	0.00%
2021/08/19	14	32.28	4	33.54	31.45	10	3,843	0.26%
2021/08/18	10	32.57	20	32.96	34.00	-10	3,847	-0.26%
2021/08/17	18	33.15	7	33.55	32.60	11	3,909	0.28%
2021/08/16	3	34.83	3	34.78	33.90	0	3,910	0.00%
2021/08/13	2	36.50	0	0.00	35.20	2	3,912	0.05%
2021/08/12	6	36.15	7	36.37	36.90	-1	3,913	-0.03%
2021/08/11	6	36.75	0	0.00	35.70	6	3,929	0.15%
2021/08/10	21	38.02	15	37.88	37.80	6	3,915	0.15%
2021/08/09	8	39.19	7	39.38	38.50	1	3,918	0.03%
2021/08/06	15	39.74	20	39.88	39.50	-5	3,904	-0.13%
2021/08/05	17	38.18	23	38.71	39.35	-6	3,807	-0.16%
2021/08/04	11	37.39	4	37.46	37.10	7	3,757	0.19%
2021/08/03	3	37.75	4	37.55	37.70	-1	3,778	-0.03%
2021/08/02	4	36.94	4	36.94	36.30	0	3,750	0.00%
2021/07/30	9	36.43	16	36.79	36.00	-7	3,764	-0.19%
2021/07/29	3	35.25	2	35.25	35.30	1	3,751	0.03%
2021/07/28	9	35.72	2	35.30	35.30	7	3,753	0.19%
2021/07/27	8	38.16	7	37.74	37.20	1	3,753	0.03%
2021/07/26	6	38.03	8	38.26	38.00	-2	3,765	-0.05%
2021/07/23	19	38.42	3	38.73	37.55	16	3,810	0.42%
2021/07/22	19	41.08	22	41.14	40.95	-3	3,734	-0.08%
2021/07/21	7	39.55	8	40.25	41.05	-1	3,712	-0.03%
2021/07/20	19	38.85	8	39.57	39.95	11	3,602	0.31%
2021/07/19	2	38.95	3	38.72	38.80	-1	3,468	-0.03%
2021/07/16	5	38.02	57	38.23	37.75	-52	3,418	-1.52%
2021/07/14	20	37.60	55	37.97	38.00	-35	3,355	-1.04%
2021/07/13	17	37.08	11	37.48	36.50	6	3,253	0.18%
2021/07/12	0	0.00	6	35.25	35.75	-6	3,080	-0.19%
2021/07/08	0	0.00	1	34.30	34.00	-1	3,129	-0.03%
2021/07/07	5	34.00	1	33.90	33.85	4	3,176	0.13%
2021/07/06	4	34.10	0	0.00	34.05	4	3,236	0.12%
2021/07/05	4	34.80	9	34.98	35.40	-5	3,324	-0.15%
2021/07/02	3	34.03	4	34.24	34.05	-1	3,460	-0.03%
2021/07/01	3	34.32	1	34.85	33.85	2	3,497	0.06%
2021/06/30	5	34.06	3	34.37	34.70	2	3,536	0.06%
2021/06/29	4	34.25	0	0.00	33.90	4	3,619	0.11%
2021/06/28	2	34.65	2	34.75	34.75	0	3,620	0.00%
2021/06/25	5	37.10	3	37.05	35.70	2	3,620	0.06%
2021/06/24	7	35.98	8	36.19	36.55	-1	3,441	-0.03%
2021/06/23	7	36.16	56	36.59	36.90	-49	3,438	-1.43%
2021/06/22	6	35.24	15	35.25	35.15	-9	3,378	-0.27%
2021/06/21	3	34.45	1	35.35	34.10	2	3,367	0.06%
2021/06/18	2	35.20	2	35.38	35.15	0	3,444	0.00%
2021/06/17	8	35.18	11	35.01	35.25	-3	3,810	-0.08%
2021/06/16	6	34.67	3	34.98	33.85	3	4,572	0.07%
2021/06/15	3	34.50	1	34.95	34.95	2	5,077	0.04%
2021/06/11	5	35.09	10	35.08	34.35	-5	5,635	-0.09%
2021/06/09	3	33.53	4	33.44	33.50	-1	5,781	-0.02%
2021/06/08	0	0.00	1	33.20	32.65	-1	5,816	-0.02%
2021/06/07	3	33.02	7	33.06	33.10	-4	5,916	-0.07%
2021/06/04	6	32.82	1	32.75	32.65	5	5,981	0.08%
2021/06/03	4	34.21	6	34.23	34.60	-2	6,288	-0.03%
2021/06/02	2	34.10	0	0.00	33.45	2	6,369	0.03%
2021/06/01	6	34.83	8	34.67	34.45	-2	6,467	-0.03%
2021/05/31	3	34.27	6	34.36	34.30	-3	6,473	-0.05%
2021/05/28	5	34.05	6	34.13	33.95	-1	6,479	-0.02%
2021/05/27	7	33.31	5	33.46	33.30	2	6,505	0.03%
2021/05/26	5	33.44	5	33.64	33.70	0	6,527	0.00%
2021/05/25	16	33.94	12	34.11	33.30	4	6,530	0.06%
2021/05/24	10	31.83	9	31.88	32.30	1	6,481	0.02%
2021/05/21	6	31.97	10	31.96	31.60	-4	6,525	-0.06%
2021/05/20	7	31.83	7	31.93	30.75	0	6,543	0.00%
2021/05/19	7	30.89	3	30.88	31.40	4	6,565	0.06%
2021/05/18	8	28.87	15	29.54	30.05	-7	6,667	-0.10%
2021/05/17	7	28.39	7	28.01	27.35	0	6,698	0.00%
2021/05/14	5	30.98	4	31.01	29.65	1	6,671	0.01%
2021/05/13	12	30.38	11	30.35	30.30	1	6,655	0.02%
2021/05/12	38	28.83	7	30.14	29.05	31	6,632	0.47%
2021/05/11	40	31.61	1	30.95	31.30	39	6,573	0.59%
2021/05/10	1	35.50	0	0.00	34.30	1	6,544	0.02%
2021/05/07	8	34.83	8	34.91	35.75	0	6,603	0.00%
2021/05/06	76	33.16	0	0.00	33.30	76	6,597	1.15%
2021/05/04	2	34.80	2	34.85	35.45	0	6,722	0.00%
2021/05/03	3	37.60	7	38.53	36.45	-4	6,744	-0.06%
2021/04/29	9	41.19	7	39.84	39.50	2	6,777	0.03%
2021/04/28	5	40.00	1	39.75	39.75	4	6,862	0.06%
2021/04/27	7	42.21	4	42.29	41.80	3	7,299	0.04%
2021/04/26	1	39.30	5	40.32	41.45	-4	7,131	-0.06%
2021/04/23	6	37.98	3	38.15	38.35	3	7,115	0.04%
2021/04/22	0	0.00	6	37.83	36.60	-6	7,092	-0.08%
2021/04/20	3	39.35	1	39.45	38.85	2	7,100	0.03%
2021/04/19	0	0.00	1	38.40	38.45	-1	7,186	-0.01%
2021/04/16	2	39.05	0	0.00	39.10	2	7,155	0.03%
2021/04/15	0	0.00	1	39.15	39.65	-1	7,124	-0.01%
2021/04/14	6	37.93	1	37.10	37.10	5	7,063	0.07%
2021/04/13	1	39.50	13	40.58	38.65	-12	6,977	-0.17%
2021/04/12	6	40.30	0	0.00	39.30	6	6,916	0.09%
2021/04/09	10	41.73	3	40.77	40.80	7	6,855	0.10%
2021/04/08	5	43.22	8	44.16	42.85	-3	6,741	-0.04%
2021/04/06	2	44.50	1	43.70	43.70	1	6,529	0.02%
2021/04/01	2	44.73	14	41.94	44.45	-12	6,524	-0.18%
2021/03/31	3	42.15	40	41.70	41.50	-37	6,428	-0.58%
2021/03/30	0	0.00	1	42.10	42.10	-1	6,411	-0.02%
2021/03/29	5	41.56	11	40.83	40.90	-6	6,377	-0.09%
2021/03/25	10	38.19	0	0.00	38.25	10	6,303	0.16%
2021/03/24	1	39.00	0	0.00	39.00	1	6,304	0.02%
2021/03/23	1	38.20	30	39.95	38.20	-29	6,287	-0.46%
2021/03/22	20	42.59	4	41.86	40.30	16	6,236	0.26%
2021/03/19	58	42.86	34	42.37	43.00	24	5,862	0.41%
2021/03/18	37	40.09	59	37.03	40.90	-22	5,094	-0.43%
2021/03/17	37	36.38	28	36.73	37.20	9	4,571	0.20%
2021/03/16	42	33.02	107	34.72	34.75	-65	4,003	-1.62%	大賣/
2021/03/15	0	0.00	1	31.60	31.60	-1	3,860	-0.03%
2021/03/11	6	29.59	1	28.70	29.30	5	3,846	0.13%
2021/03/10	3	28.52	4	28.52	28.80	-1	3,832	-0.03%
2021/03/09	3	31.62	5	31.73	28.20	-2	3,762	-0.05%
2021/03/08	0	0.00	2	30.00	30.80	-2	3,425	-0.06%
2021/03/05	8	28.83	8	28.91	28.00	0	3,334	0.00%
2021/02/25	3	27.20	0	0.00	27.20	3	3,197	0.09%
2021/02/24	1	27.90	1	28.35	27.65	0	3,345	0.00%
2021/02/23	1	28.35	12	27.68	28.35	-11	3,318	-0.33%
2021/02/22	5	27.89	2	28.23	27.90	3	3,256	0.09%
2021/02/19	7	27.44	16	27.21	27.80	-9	3,211	-0.28%
2021/02/18	11	27.63	3	28.00	27.80	8	3,165	0.25%
2021/02/17	1	25.15	2	25.60	26.60	-1	3,029	-0.03%
2021/02/05	0	0.00	1	24.60	24.60	-1	2,971	-0.03%
2021/02/04	0	0.00	2	24.73	24.60	-2	2,964	-0.07%
2021/02/03	2	25.60	0	0.00	24.80	2	2,945	0.07%
2021/02/01	0	0.00	3	24.72	24.60	-3	2,911	-0.10%
2021/01/29	3	26.55	6	25.80	25.25	-3	2,884	-0.10%
2021/01/27	15	26.16	4	26.16	26.20	11	2,769	0.40%
2021/01/26	16	25.83	1	25.95	25.95	15	2,778	0.54%
2021/01/25	4	25.18	0	0.00	25.10	4	2,664	0.15%
2021/01/22	5	26.50	5	26.63	26.45	0	2,591	0.00%
2021/01/21	2	27.03	10	29.00	26.60	-8	2,506	-0.32%
2021/01/20	49	29.07	39	29.44	28.55	10	2,332	0.43%
2021/01/19	30	27.50	0	0.00	27.50	30	1,821	1.65%
2021/01/18	5	22.15	12	24.92	25.00	-7	1,760	-0.40%
2021/01/14	1	23.60	2	23.75	23.60	-1	1,615	-0.06%
2021/01/13	3	23.60	10	23.74	23.70	-7	1,635	-0.43%
2021/01/12	5	23.77	0	0.00	23.10	5	1,583	0.32%
2021/01/11	1	22.70	0	0.00	22.95	1	1,466	0.07%
2021/01/07	10	22.20	0	0.00	22.25	10	1,446	0.69%
2021/01/05	0	0.00	20	23.35	22.95	-20	1,446	-1.38%
2021/01/04	0	0.00	2	23.30	23.25	-2	1,473	-0.14%
2020/12/22	22	22.51	3	22.70	22.35	19	1,388	1.37%
2020/12/21	2	23.00	0	0.00	22.95	2	1,383	0.14%
2020/12/16	2	24.50	45	24.50	24.50	-43	1,328	-3.24%
2020/12/15	0	0.00	1	23.45	22.85	-1	1,265	-0.08%
2020/12/14	1	24.10	0	0.00	24.20	1	1,241	0.08%
2020/12/11	0	0.00	3	22.62	22.65	-3	1,195	-0.25%
2020/12/09	0	0.00	1	23.60	24.05	-1	1,169	-0.09%
2020/12/08	2	23.60	0	0.00	23.60	2	1,153	0.17%
2020/12/07	10	24.80	35	25.71	24.25	-25	1,127	-2.22%
2020/12/04	3	24.10	0	0.00	24.55	3	982	0.31%
2020/11/24	15	22.70	0	0.00	22.90	15	789	1.90%
2020/11/23	0	0.00	160	24.00	24.00	-160	718	-22.26%	大賣/鉅額交易
2020/11/06	0	0.00	10	21.95	21.75	-10	560	-1.78%
2020/11/03	1	22.00	1	22.30	21.45	0	648	0.00%
2020/10/21	1	22.65	60	22.96	22.65	-59	582	-10.13%
2020/10/19	0	0.00	1	21.65	21.55	-1	563	-0.18%
2020/10/14	1	22.75	0	0.00	22.10	1	612	0.16%
2020/10/12	0	0.00	2	21.90	21.60	-2	597	-0.33%
2020/10/08	5	22.30	0	0.00	22.30	5	568	0.88%
2020/09/29	4	19.25	0	0.00	19.15	4	605	0.66%
2020/09/17	2	20.25	0	0.00	20.15	2	743	0.27%
2020/08/17	1	20.90	1	20.85	20.85	0	980	0.00%
2020/08/13	0	0.00	2	19.80	19.80	-2	987	-0.20%
2020/08/11	1	22.05	4	21.59	21.40	-3	986	-0.30%
2020/08/10	0	0.00	33	21.81	21.80	-33	914	-3.61%
2020/08/06	0	0.00	4	21.85	21.90	-4	910	-0.44%
2020/08/04	0	0.00	5	21.77	21.65	-5	920	-0.54%
2020/07/31	17	21.50	0	0.00	21.50	17	928	1.83%
2020/07/30	8	21.36	0	0.00	21.35	8	927	0.86%
2020/07/27	6	21.87	0	0.00	21.20	6	913	0.66%
2020/07/24	6	22.50	0	0.00	22.65	6	889	0.67%
2020/07/23	0	0.00	1	23.25	23.80	-1	875	-0.11%
2020/07/16	0	0.00	1	22.05	22.40	-1	791	-0.13%
2020/07/14	0	0.00	5	22.30	22.20	-5	793	-0.63%
2020/07/13	0	0.00	1	22.70	22.55	-1	788	-0.13%
2020/07/10	0	0.00	9	23.23	22.90	-9	781	-1.15%
2020/07/08	6	24.75	1	24.30	24.30	5	736	0.68%
2020/07/07	6	25.15	6	24.07	23.00	0	701	0.00%
2020/07/06	8	22.65	0	0.00	24.00	8	657	1.22%
2020/06/15	1	19.30	0	0.00	19.10	1	491	0.20%
2020/06/08	8	21.35	0	0.00	21.15	8	500	1.60%
2020/06/05	0	0.00	1	20.50	21.05	-1	493	-0.20%
2020/06/04	0	0.00	3	19.90	20.15	-3	472	-0.63%
2020/06/03	0	0.00	2	19.90	19.85	-2	474	-0.42%
2020/06/01	20	19.50	0	0.00	19.50	20	467	4.28%
2020/05/20	1	18.60	0	0.00	18.15	1	503	0.20%
2020/05/07	0	0.00	1	17.20	17.80	-1	460	-0.22%
2020/05/04	1	16.80	0	0.00	17.00	1	464	0.22%
2020/04/27	0	0.00	6	16.66	16.75	-6	488	-1.23%
2020/04/22	0	0.00	1	16.00	16.10	-1	524	-0.19%
2020/03/19	15	14.20	0	0.00	14.25	15	850	1.76%
2020/03/04	0	19.05	0	0.00	19.05	0	734	0.00%
2020/03/02	2	19.10	0	0.00	18.95	2	713	0.28%
2020/02/24	0	0.00	1	18.55	18.50	-1	655	-0.15%
2020/02/05	0	0.00	2	18.00	17.85	-2	591	-0.34%
2020/02/04	2	17.85	3	17.77	18.00	-1	590	-0.17%
2020/02/03	0	0.00	5	17.40	17.40	-5	586	-0.85%
2020/01/31	0	0.00	1	18.00	18.00	-1	577	-0.17%
2020/01/30	1	18.00	0	0.00	17.95	1	569	0.18%
2020/01/17	2	20.18	0	0.00	20.00	2	542	0.37%
2020/01/16	1	19.45	0	0.00	19.60	1	517	0.19%
2020/01/15	1	19.95	0	0.00	19.65	1	507	0.20%
2020/01/10	1	20.95	26	20.54	20.30	-25	456	-5.48%
2020/01/09	0	0.00	1	20.15	20.50	-1	380	-0.26%
2019/12/31	0	0.00	1	18.60	18.65	-1	283	-0.35%
2019/12/20	1	19.50	2	19.30	19.00	-1	263	-0.38%
2019/12/19	1	18.45	2	18.60	18.80	-1	177	-0.56%
2019/12/17	1	17.40	10	17.25	17.40	-9	137	-6.57%
2019/12/10	0	0.00	1	17.40	17.30	-1	129	-0.77%
2019/10/23	0	0.00	1	17.10	17.00	-1	173	-0.58%
2019/10/17	3	17.20	0	0.00	17.10	3	177	1.69%
2019/10/16	17	17.26	0	0.00	17.20	17	178	9.55%
2019/10/07	1	17.20	0	0.00	17.25	1	172	0.58%
2019/10/03	0	0.00	1	17.55	17.25	-1	176	-0.57%
2019/09/25	0	0.00	2	17.35	17.30	-2	166	-1.20%
2019/09/09	3	17.45	0	0.00	17.15	3	159	1.88%
2019/08/29	1	17.10	0	0.00	16.80	1	155	0.64%
2019/07/04	0	0.00	0.1	18.00	18.15	-0.1	133	-0.05%
2019/07/01	0	0.00	1	18.15	18.20	-1	135	-0.74%
2019/05/20	4	17.50	0	0.00	17.80	4	266	1.50%
2019/05/13	10	17.45	0	0.00	17.40	10	274	3.65%
2019/05/10	5	18.00	0	0.00	18.10	5	279	1.79%
2019/05/08	10	18.70	0	0.00	18.60	10	282	3.53%
2019/04/30	10	18.90	0	0.00	19.10	10	356	2.80%
2019/04/26	0	0.00	2	19.50	19.35	-2	370	-0.54%
2019/04/25	2	19.90	0	0.00	19.65	2	358	0.56%
2019/04/18	10	19.10	0	0.00	19.05	10	330	3.02%
2019/04/15	1	19.15	0	0.00	19.10	1	321	0.31%
2019/04/12	30	19.08	0	0.00	19.05	30	320	9.36%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/04/01	18	19.31	2	19.20	19.20	16	316	5.05%
2019/03/29	8	19.35	0	0.00	19.35	8	315	2.54%
2019/03/28	1	19.35	0	0.00	19.30	1	316	0.32%
2019/03/22	2	20.30	0	0.00	20.20	2	345	0.58%
2019/03/21	0	0.00	1	19.85	20.90	-1	360	-0.28%
2019/03/19	1	19.05	0	0.00	19.10	1	302	0.33%
2019/02/18	0	0.00	10	19.00	18.95	-10	338	-2.95%
2019/01/22	1	20.15	3	19.78	19.65	-2	325	-0.61%
2019/01/17	2	18.10	0	0.00	18.30	2	254	0.79%
2018/12/12	0	0.00	1	17.15	17.40	-1	203	-0.49%
2018/12/05	1	16.80	0	0.00	16.75	1	196	0.51%
2018/11/30	0	0.00	7	16.95	16.80	-7	182	-3.84%
2018/11/29	0	0.00	3	17.00	16.90	-3	180	-1.67%
2018/11/28	10	17.15	1	17.20	17.25	9	175	5.14%
2018/11/21	1	15.65	0	0.00	15.55	1	145	0.69%
2018/10/25	10	15.00	0	0.00	15.30	10	149	6.67%
2018/10/23	20	15.35	0	0.00	15.15	20	146	13.67%
2018/08/20	2	20.20	0	0.00	20.20	2	623	0.32%
2018/08/13	19	21.15	0	0.00	21.15	19	662	2.87%
2018/08/08	11	22.00	0	0.00	22.05	11	663	1.66%
2018/08/02	10	22.00	0	0.00	21.90	10	676	1.48%
2018/07/02	0	0.00	1	23.65	23.50	-1	674	-0.15%
2018/06/19	1	25.35	4	25.28	25.10	-3	596	-0.50%
2018/06/15	1	24.10	0	0.00	24.60	1	521	0.19%
2018/06/11	0	0.00	10	23.50	23.35	-10	438	-2.28%
2018/06/06	3	23.35	0	0.00	23.30	3	393	0.76%
2018/06/01	0	0.00	12	23.73	23.40	-12	425	-2.82%
2018/05/28	0	0.00	0	22.85	22.85	0	360	0.00%
2018/05/23	0	22.70	0	0.00	22.65	0	363	0.00%
2018/05/22	10	23.20	35	23.19	22.95	-25	362	-6.90%
2018/05/15	2	22.00	0	0.00	22.00	2	335	0.60%
2018/05/10	1	22.70	1	22.45	22.40	0	369	0.00%
2018/05/07	20	22.40	0	0.00	22.20	20	391	5.11%
2018/05/04	5	22.20	0	0.00	22.45	5	440	1.13%
2018/05/03	10	22.20	0	0.00	22.15	10	441	2.26%
2018/05/02	0	0.00	2	22.30	22.25	-2	447	-0.45%
2018/04/12	0	0.00	2	22.70	22.70	-2	507	-0.39%
2018/03/14	1	23.70	0	0.00	23.80	1	1,326	0.08%
2018/03/13	1	23.50	1	23.90	23.70	0	1,329	0.00%
2018/03/05	0	0.00	3	22.75	22.75	-3	1,333	-0.23%
2018/03/01	3	22.90	0	0.00	22.95	3	1,432	0.21%
2018/02/06	15	23.33	0	0.00	22.80	15	1,562	0.96%
2018/01/29	1	26.05	0	0.00	26.10	1	1,562	0.06%
2018/01/26	0	0.00	1	24.85	24.90	-1	1,535	-0.07%
2018/01/25	0	0.00	3	24.85	24.60	-3	1,588	-0.19%
2018/01/24	0	0.00	4	24.40	24.70	-4	1,617	-0.25%
2018/01/22	0	0.00	2	25.20	25.75	-2	1,875	-0.11%
2018/01/19	0	0.00	8	25.30	25.30	-8	1,881	-0.43%
2018/01/08	1	26.10	0	0.00	25.90	1	1,853	0.05%
2018/01/05	1	26.45	0	0.00	26.25	1	1,848	0.05%
2018/01/03	2	26.90	0	0.00	27.15	2	1,801	0.11%
2018/01/02	7	27.26	9	27.28	27.00	-2	1,781	-0.11%