台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    311
  • 產業
    上市 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯傑 (3094)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28133.5500.0033.5511,1700.09%
2024/03/27033.5500.0033.5501,2340.00%
2024/03/26134.0000.0033.3011,2420.08%
2024/03/25034.3000.0033.9001,2460.00%
2024/03/22034.2700.0033.8001,2630.00%
2024/03/21033.6200.0033.5001,2710.00%
2024/03/20033.810.233.7033.95-0.21,316-0.02%
2024/03/19033.2900.0033.3501,4340.00%
2024/03/18033.550.433.5033.70-0.41,448-0.03%
2024/03/15733.4700.0033.5071,4810.47%
2024/03/14033.8500.0033.7001,5700.00%
2024/03/132034.82534.5034.20151,5990.94%
2024/03/12635.55135.6035.6051,6140.31%
2024/03/111335.19735.0935.0061,6520.36%
2024/03/08536.4000.0035.8051,6700.30%
2024/03/07436.10336.3535.4511,6610.06%
2024/03/06034.83034.5034.4001,6630.00%
2024/03/05034.9500.0034.8501,7420.00%
2024/03/04234.40034.5034.3521,9830.10%
2024/03/01134.5000.0034.4012,0490.05%
2024/02/29134.5500.0034.6512,1360.05%
2024/02/27334.522.135.6034.550.92,6580.03%
2024/02/23235.65135.7035.4512,8180.04%
2024/02/221036.3500.0036.10102,8680.35%
2024/02/2000.00436.4036.20-43,092-0.13%
2024/02/1900.00136.5036.40-13,125-0.03%
2024/02/16136.60136.7036.5503,1810.00%
2024/02/0500.001034.8535.20-103,398-0.29%
2024/02/0200.00635.8435.70-63,412-0.18%
2024/02/01136.551336.4136.30-123,462-0.35%
2024/01/310.236.14336.2036.05-2.83,513-0.08%
2024/01/3000.00135.9036.00-13,575-0.03%
2024/01/2900.001036.5536.50-103,753-0.27%
2024/01/26135.9500.0035.9513,9550.03%
2024/01/25436.3500.0036.5044,1620.10%
2024/01/24236.80236.8036.8004,2890.00%
2024/01/23136.801.236.7836.70-0.24,7840.00%
2024/01/2200.001037.0036.70-105,121-0.20%
2024/01/190.236.6900.0036.400.25,2980.00%
2024/01/18535.80536.0536.0005,3510.00%
2024/01/17635.98736.2036.20-15,448-0.02%
2024/01/16536.80736.8036.80-25,512-0.04%
2024/01/15237.25537.3637.60-35,594-0.05%
2024/01/121236.0500.0036.10125,7610.21%
2024/01/11635.99236.6036.5046,0060.07%
2024/01/10236.15036.1536.0026,2400.03%
2024/01/09736.70536.3936.4026,4230.03%
2024/01/08637.5200.0037.0566,4160.09%
2024/01/05638.47539.0537.5016,4240.02%
2024/01/041238.90238.5538.55106,4370.16%
2024/01/03039.15739.6439.10-76,444-0.11%
2024/01/028.140.098.440.0440.00-0.36,4480.00%
2023/12/29440.11940.3240.20-56,470-0.08%
2023/12/281440.731340.7840.5516,5300.02%
2023/12/272641.173541.2740.85-96,484-0.14%
2023/12/261239.5143.139.6240.50-31.16,355-0.49%
2023/12/25738.39538.8038.4026,2410.03%
2023/12/2212.439.031538.8338.35-2.76,224-0.04%
2023/12/21437.65137.9037.5536,1680.05%
2023/12/20237.95438.2038.05-26,167-0.03%
2023/12/191737.64538.0037.70126,1640.19%
2023/12/18538.25538.1438.2006,1550.00%
2023/12/1511.138.821139.6038.400.16,1550.00%
2023/12/144240.382340.7039.50196,1200.31%
2023/12/13639.46539.9939.3016,0090.02%
2023/12/123339.80840.0439.40256,0590.41%
2023/12/111140.391640.2440.10-56,100-0.08%
2023/12/08939.401139.6639.35-26,020-0.03%
2023/12/072439.261038.7338.60146,0010.23%
2023/12/061539.5718.139.8039.80-3.15,999-0.05%
2023/12/0512.139.27238.9538.9010.15,9720.17%
2023/12/04739.542139.3539.30-145,962-0.23%
2023/12/011540.922340.6140.25-85,962-0.13%
2023/11/302641.201241.2741.00145,9340.24%
2023/11/296741.8043.241.8341.8523.85,9540.40%
2023/11/282539.004939.1240.15-245,817-0.41%
2023/11/272739.092238.9738.3055,7920.09%
2023/11/24113.241.15117.141.8439.95-3.95,800-0.07% 大買/大賣/
2023/11/225439.876040.1040.00-65,597-0.11%
2023/11/218439.068038.7638.7045,7530.07%
2023/11/207540.047839.5439.40-35,836-0.05%
2023/11/175439.1559.239.3439.30-5.25,802-0.09%
2023/11/16638.43638.5338.0005,7110.00%
2023/11/151138.852338.8638.45-125,670-0.21%
2023/11/144439.484239.2939.2025,6320.04%
2023/11/132638.212137.8938.3555,5430.09%
2023/11/10235.80336.4035.85-15,431-0.02%
2023/11/092336.883036.4436.20-75,407-0.13%
2023/11/082837.941237.8437.50165,3490.30%
2023/11/07539.051538.7238.70-105,294-0.19%
2023/11/064239.645539.6938.95-135,237-0.25%
2023/11/034238.873439.1738.5085,0600.16%
2023/11/023938.6551.138.2638.20-12.14,855-0.25%
2023/11/0140.236.6817.536.9236.5522.74,6400.49%
2023/10/31122.239.3510638.2837.1016.24,5040.36% 大買/大賣/
2023/10/301138.8134.239.8340.35-23.24,002-0.58%
2023/10/273738.103437.5336.7033,6610.08%
2023/10/262336.332135.9435.6523,4780.06%
2023/10/2534.537.761138.6037.4023.53,4250.69%
2023/10/24636.881236.7437.10-63,326-0.18%
2023/10/233237.993537.5737.30-33,252-0.09%
2023/10/208138.478038.2937.7513,1690.03%
2023/10/197338.4378.238.5838.50-5.22,989-0.17%
2023/10/186238.006737.8636.35-52,738-0.18%
2023/10/172537.014436.7737.40-192,490-0.76%
2023/10/16935.170.134.6535.0092,2970.39%
2023/10/13735.94735.5335.3502,2970.00%
2023/10/121435.702435.4535.70-102,268-0.44%
2023/10/111833.89434.2933.25142,2210.63%
2023/10/06435.352135.3935.45-172,202-0.77%
2023/10/051634.99335.1335.10132,1860.59%
2023/10/041433.592135.4235.50-72,156-0.32%
2023/10/03033.8500.0033.5502,0770.00%
2023/10/0200.0012.233.0833.50-12.22,080-0.59%
2023/09/28132.9500.0033.0012,0800.05%
2023/09/2700.00132.8032.55-12,083-0.05%
2023/09/2600.00233.0532.95-22,083-0.10%
2023/09/25234.0500.0033.8022,0860.10%
2023/09/21133.8500.0033.7012,0810.05%
2023/09/2000.00134.3533.50-12,075-0.05%
2023/09/19434.58334.5034.2512,0690.05%
2023/09/18734.9400.0034.6572,0600.34%
2023/09/151535.483335.8935.35-182,051-0.88%
2023/09/144635.562035.2734.80261,9821.31%
2023/09/13933.96433.7034.2051,9120.26%
2023/09/12133.40433.3833.45-31,910-0.16%
2023/09/11133.351433.3233.15-131,902-0.68%
2023/09/08534.31934.1834.05-41,881-0.21%
2023/09/07234.68335.4534.65-11,878-0.05%
2023/09/061134.8427.534.9334.60-16.51,868-0.88%
2023/09/051635.48135.5535.50151,8420.81%
2023/09/048.235.074335.3735.15-34.81,836-1.90%
2023/09/012438.886438.8137.70-401,796-2.23%
2023/08/311538.42338.4538.05121,7260.70%
2023/08/307138.8613.138.5538.3057.91,7033.40%
2023/08/295838.4965.338.2338.60-7.31,652-0.44%
2023/08/2869.238.5266.338.7538.602.91,5550.19%
2023/08/25104.136.0987.236.3936.3016.81,3891.21% 大買/
2023/08/2453.134.0810033.4634.25-46.91,448-3.24%
2023/08/238032.851031.8232.80701,3525.18%
2023/08/22230.40032.8529.9521,2910.15%
2023/08/18330.1500.0030.2031,3340.22%
2023/08/17131.501130.5031.50-101,342-0.74%
2023/08/14228.3000.0028.1021,4060.14%
2023/08/113.528.66129.0028.652.51,4210.18%
2023/08/10128.02128.2528.3501,4330.00%
2023/08/09129.1000.0029.0511,4340.07%
2023/08/02129.4500.0029.5011,4760.07%
2023/08/01130.10030.3029.9511,4990.06%
2023/07/3100.002.230.1730.05-2.21,510-0.14%
2023/07/27130.501230.3930.45-111,522-0.72%
2023/07/26229.680.129.7529.6021,5590.13%
2023/07/25130.301.130.3530.15-0.11,6130.00%
2023/07/241229.971.129.9929.65111,6080.68%
2023/07/1900.00130.5530.45-11,673-0.06%
2023/07/18230.981231.3830.95-101,730-0.58%
2023/07/17131.9500.0031.8011,7950.06%
2023/07/14031.6500.0031.7001,9580.00%
2023/07/13430.712830.8530.70-242,039-1.18%
2023/07/121031.5000.0031.10102,0430.49%
2023/07/11831.6000.0031.5082,0430.39%
2023/07/101032.3000.0032.00102,0600.49%
2023/07/0700.00132.2032.30-12,097-0.05%
2023/07/05933.4600.0033.3592,1190.42%
2023/07/04033.4500.0033.3502,1170.00%
2023/07/03133.15232.7533.20-12,117-0.05%
2023/06/29232.2800.0032.4022,1250.09%
2023/06/2800.00132.3532.25-12,135-0.05%
2023/06/2700.00232.3532.00-22,158-0.09%
2023/06/26332.1800.0032.2532,1770.14%
2023/06/2100.000.133.3533.05-0.12,2450.00%
2023/06/20233.3000.0033.4022,4090.08%
2023/06/191.133.41133.6033.300.12,5180.00%
2023/06/1600.000.334.5034.10-0.32,744-0.01%
2023/06/15334.00234.2534.3512,7470.04%
2023/06/14134.35234.3334.30-12,752-0.04%
2023/06/13234.15134.2034.0512,7590.04%
2023/06/125.333.63333.6233.602.32,8150.08%
2023/06/09534.24434.3134.1012,8070.04%
2023/06/08533.9200.0033.9552,8090.18%
2023/06/0714.534.569.334.5534.505.22,8010.19%
2023/06/062.436.00336.3835.95-0.62,754-0.02%
2023/06/05537.127.237.1437.10-2.22,740-0.08%
2023/06/02837.74137.4037.0572,7260.26%
2023/06/01236.10435.9937.10-22,695-0.07%
2023/05/31636.30836.3835.85-22,660-0.08%
2023/05/304437.415637.7437.00-122,612-0.46%
2023/05/29235.356.134.8835.80-4.12,341-0.18%
2023/05/265.134.1011.233.9433.85-6.12,388-0.25%
2023/05/2500.00235.5835.65-22,678-0.07%
2023/05/2400.00435.6535.60-42,752-0.15%
2023/05/23235.63335.6235.55-12,792-0.04%
2023/05/22635.5810.135.4535.05-4.12,768-0.15%
2023/05/19334.9514.135.0834.65-11.12,747-0.40%
2023/05/18434.21234.4834.1522,7910.07%
2023/05/17133.80333.5033.80-22,788-0.07%
2023/05/1600.001033.1032.90-102,824-0.35%
2023/05/1500.00132.0032.00-12,865-0.03%
2023/05/12331.72132.0532.0022,8670.07%
2023/05/111.232.67132.4532.050.22,8700.01%
2023/05/102.134.00233.7333.700.12,9430.00%
2023/05/08234.50434.5334.45-22,932-0.07%
2023/05/05333.37233.8533.2012,9390.03%
2023/05/04234.5200.0034.3022,9360.07%
2023/05/03834.24234.2334.2062,9280.20%
2023/05/02134.902834.7234.60-272,917-0.93%
2023/04/281733.831734.0734.0002,8790.00%
2023/04/27132.1000.0032.2012,8230.04%
2023/04/26331.2800.0032.0032,8160.11%
2023/04/25632.4800.0031.9062,8080.21%
2023/04/245.133.840.233.9333.254.82,7830.17%
2023/04/2110.133.56333.5333.607.12,7310.26%
2023/04/2011.234.96534.2033.806.22,6730.23%
2023/04/1919.235.2018.535.6335.600.72,6100.03%
2023/04/181034.9515.634.2934.65-5.62,462-0.23%
2023/04/17233.65133.8033.8012,3730.04%
2023/04/1400.00133.1033.10-12,356-0.04%
2023/04/133.333.42333.5833.100.32,3480.01%
2023/04/12834.301834.4634.40-102,320-0.43%
2023/04/11333.3000.0033.1032,2770.13%
2023/04/10234.00133.8533.8512,2610.04%
2023/04/0600.00133.7033.65-12,234-0.04%
2023/03/3100.00133.4533.35-12,225-0.04%
2023/03/30333.68533.7333.50-22,217-0.09%
2023/03/29232.80032.7032.8522,1980.09%
2023/03/28332.97933.4432.85-62,185-0.27%
2023/03/271433.96234.3333.90122,1570.56%
2023/03/2412.135.661735.2534.70-4.92,132-0.23%
2023/03/232235.6638.835.8535.40-16.82,055-0.82%
2023/03/2218.135.105.234.9635.1012.91,8830.69%
2023/03/213235.3341.135.0535.30-9.11,768-0.51%
2023/03/20232.98232.8833.0501,5320.00%
2023/03/1700.00232.7832.65-21,516-0.13%
2023/03/16732.46432.6832.3031,5020.20%
2023/03/152033.401432.8832.8061,4860.40%
2023/03/140.331.00231.1831.30-1.71,418-0.12%
2023/03/13231.2800.0031.2021,4110.14%
2023/03/10232.001532.2431.90-131,398-0.93%
2023/03/091032.80133.0032.8091,3830.65%
2023/03/08333.35233.2533.1511,3700.07%
2023/03/07333.001333.0232.70-101,343-0.74%
2023/03/06232.80433.1332.85-21,327-0.15%
2023/03/031332.27232.3832.20111,3070.84%
2023/03/02732.84332.4532.5541,2840.31%
2023/03/01533.77833.4633.50-31,247-0.24%
2023/02/243133.392633.3633.4551,1990.42%
2023/02/2310534.586634.5835.20391,1033.54% 大買/
2023/02/221231.932032.3432.90-8770-1.04%
2023/02/21629.981629.5429.95-10665-1.50%
2023/02/201229.00229.0529.00106031.66%
2023/02/16329.55129.1529.3025760.35%
2023/02/15028.50228.4528.40-2491-0.41%
2023/02/14329.03828.7828.90-5477-1.05%
2023/02/13328.771227.2928.65-9424-2.12%
2023/02/1000.001127.7127.35-11372-2.96%
2023/02/09328.13528.4528.15-2364-0.55%
2023/02/083828.711128.7828.50273497.74%
2023/02/0600.00126.7027.00-1258-0.39%
2023/02/031127.57127.6027.35102513.97%
2023/02/02126.4000.0026.4012170.46%
2023/01/16025.50025.4024.7502030.00%
2023/01/12025.45125.3525.05-1205-0.48%
2023/01/1000.00325.7025.65-3202-1.48%
2023/01/0900.00226.2026.10-2199-1.00%
2023/01/06225.5000.0025.9521871.06%
2023/01/05124.4000.0024.2011710.58%
2022/12/27024.6500.0024.1501840.00%
2022/12/19024.8500.0024.4502080.00%
2022/12/09125.7500.0025.7512180.46%
2022/12/0800.00125.5525.65-1222-0.45%
2022/12/0500.00227.2027.05-2227-0.88%
2022/12/0200.00527.0027.05-5231-2.16%
2022/12/01226.9800.0027.0022320.86%
2022/11/29526.0500.0026.1052462.03%
2022/11/25225.7500.0025.7022610.76%
2022/11/2400.00226.0526.15-2265-0.75%
2022/11/17526.35526.2026.5503300.00%
2022/11/15025.858.126.1326.25-8.1344-2.35%
2022/11/11825.8100.0025.7584761.68%
2022/11/0900.00125.6025.65-1554-0.18%
2022/11/0400.00125.0025.00-1566-0.18%
2022/11/0300.00024.5024.8505670.00%
2022/10/2600.00123.0523.10-1585-0.17%
2022/10/2500.00123.1023.05-1585-0.17%
2022/10/21123.3000.0023.2015920.17%
2022/10/206.123.63523.3023.751.15990.18%
2022/10/1800.00624.3224.20-6613-0.98%
2022/10/17624.0000.0024.3066230.96%
2022/10/13023.75123.5522.45-1655-0.15%
2022/10/12124.3000.0024.2016510.15%
2022/10/0500.00426.2525.80-4693-0.58%
2022/10/04426.0000.0026.0047000.57%
2022/09/30424.30424.7025.4007340.00%
2022/09/2900.00125.0024.95-1801-0.12%
2022/09/2800.00125.5524.55-1859-0.12%
2022/09/26125.20125.9525.0508620.00%
2022/09/2300.00127.2027.25-1866-0.12%
2022/09/22127.45127.5028.2008700.00%
2022/09/21227.5300.0027.5528700.23%
2022/09/20028.5500.0028.0508700.00%
2022/09/19030.4500.0028.0008740.00%
2022/09/15129.4500.0029.5018720.11%
2022/09/14129.25229.3029.25-1875-0.11%
2022/09/1300.00129.3529.20-1877-0.11%
2022/09/0800.00128.6028.50-1882-0.11%
2022/09/060.128.1600.0027.800.18840.01%
2022/09/02129.6500.0030.1018740.11%
2022/08/26129.80230.2729.80-1863-0.12%
2022/08/25330.32230.3730.1518550.12%
2022/08/22129.40129.5029.2008300.00%
2022/08/19130.40330.1030.00-2820-0.24%
2022/08/182730.792730.8630.4507970.00%
2022/08/17429.41429.5529.8006890.00%
2022/08/16328.381.228.3229.151.86350.28%
2022/08/1500.00228.2028.25-2641-0.31%
2022/08/12127.50127.6027.6506370.00%
2022/08/11127.05127.2027.1506360.00%
2022/08/10126.75726.7026.70-6633-0.95%
2022/08/0900.00326.7026.95-3636-0.47%
2022/08/05226.93226.8026.7506390.00%
2022/08/0400.00125.3526.00-1638-0.16%
2022/08/020.126.3500.0026.250.16420.01%
2022/07/29027.0500.0027.0506450.00%
2022/07/28027.9500.0026.8506480.00%
2022/07/27029.35327.3027.30-3640-0.47%
2022/07/260.127.98627.6027.70-5.9635-0.94%
2022/07/250.128.00627.9328.10-6630-0.94%
2022/07/2200.00127.9027.95-1631-0.16%
2022/07/21228.721128.5528.55-9634-1.42%
2022/07/20127.20327.5327.15-2616-0.32%
2022/07/19626.7700.0026.9066110.98%
2022/07/180.126.7500.0026.900.16160.01%
2022/07/15226.75126.7526.6016100.16%
2022/07/12225.0500.0024.4525890.34%
2022/07/08526.25126.3026.2045860.68%
2022/07/071326.211325.8526.3005630.00%
2022/07/06926.111025.7926.25-1502-0.20%
2022/07/0500.00224.0523.90-2449-0.44%
2022/07/01224.9000.0023.2524500.44%
2022/06/2800.00226.8026.70-2444-0.45%
2022/06/2400.000.126.2526.25-0.1454-0.01%
2022/06/22125.8000.0025.9014750.21%
2022/06/20126.60126.2026.0005610.00%
2022/06/15128.6500.0028.6015650.18%
2022/06/13029.80129.3529.25-1583-0.17%
2022/06/10230.65230.6330.6505900.00%
2022/06/08131.55131.3531.1006030.00%
2022/06/06131.5500.0031.6016130.16%
2022/06/01331.80131.4531.9026580.30%
2022/05/3100.00631.4731.50-6663-0.90%
2022/05/3000.00431.2031.15-4678-0.59%
2022/05/2700.00330.5030.50-3684-0.44%
2022/05/2500.00130.2530.25-1732-0.14%
2022/05/241130.49330.4329.9587591.05%
2022/05/23531.13131.5031.3047630.52%
2022/05/19230.0800.0030.1027980.25%
2022/05/18529.97129.9530.0548120.49%
2022/05/1700.00429.5029.75-4852-0.47%
2022/05/16428.9500.0029.0549140.44%
2022/05/1200.00228.6527.80-21,029-0.19%
2022/05/1100.00429.2028.90-41,049-0.38%
2022/05/09428.35128.2527.7531,0930.27%
2022/05/0400.00429.7029.35-41,149-0.35%
2022/05/03429.0000.0029.4041,1890.34%
2022/04/2900.001129.7829.20-111,236-0.89%
2022/04/28229.151029.3529.05-81,372-0.58%
2022/04/27127.7000.0028.6011,3930.07%
2022/04/26429.0500.0029.1041,4170.28%
2022/04/25033.00529.5229.20-51,444-0.35%
2022/04/22730.94230.9030.8051,4710.34%
2022/04/21031.96131.6031.55-11,511-0.07%
2022/04/20033.05131.9031.90-11,554-0.06%
2022/04/1900.00132.0031.60-11,641-0.06%
2022/04/18230.5000.0030.5021,7430.11%
2022/04/15631.450.432.0031.255.61,8870.30%
2022/04/14032.3400.0032.0001,9950.00%
2022/04/135.432.4200.0032.355.42,1450.25%
2022/04/12131.6100.0031.9012,2710.04%
2022/04/1100.00331.9732.00-32,532-0.12%
2022/04/0700.00132.6032.65-13,998-0.03%
2022/04/0600.00133.6533.80-15,027-0.02%
2022/03/3100.00233.9533.95-26,482-0.03%
2022/03/29035.0000.0034.1506,6400.00%
2022/03/2800.00433.8334.20-46,676-0.06%
2022/03/2500.00134.7034.40-16,753-0.01%
2022/03/242.134.6900.0034.902.16,7490.03%
2022/03/23335.10834.4335.45-56,745-0.07%
2022/03/2200.00333.3533.60-36,708-0.04%
2022/03/21033.5000.0033.4006,7090.00%
2022/03/18233.13633.1033.50-46,718-0.06%
2022/03/1700.00233.0033.10-26,716-0.03%
2022/03/16631.7700.0031.7566,7270.09%
2022/03/15132.1000.0031.6016,7280.01%
2022/03/14132.8000.0033.0016,7310.01%
2022/03/11332.87133.1033.1026,7490.03%
2022/03/1000.00533.8533.40-56,775-0.07%
2022/03/09132.55232.8532.90-16,804-0.01%
2022/03/08732.87334.0032.3046,8100.06%
2022/03/07734.020.133.9033.706.96,8030.10%
2022/03/04336.010.335.6635.452.76,7880.04%
2022/03/03436.33336.5036.4016,7870.01%
2022/03/0200.00035.9035.9006,7790.00%
2022/03/01335.401235.7535.75-96,775-0.13%
2022/02/254535.24735.8135.15386,7660.56%
2022/02/2442.335.887835.8835.25-35.76,755-0.53%
2022/02/23136.70137.1536.9506,7520.00%
2022/02/221236.581336.4836.10-16,765-0.01%
2022/02/21537.70737.0137.80-26,812-0.03%
2022/02/18336.886.237.1537.60-3.26,891-0.05%
2022/02/1725.237.471837.4037.357.26,9850.10%
2022/02/163837.752437.5338.15146,9800.20%
2022/02/153037.492737.2536.7536,9300.04%
2022/02/14235.15335.3335.30-16,852-0.01%
2022/02/11837.061436.6436.85-66,901-0.09%
2022/02/10736.36636.5436.4516,9070.01%
2022/02/09636.8800.0037.0066,8880.09%
2022/02/08935.59435.3535.8556,8620.07%
2022/02/07134.35234.8034.90-16,843-0.01%
2022/01/26834.182734.0334.25-196,822-0.28%
2022/01/251334.781234.9034.3016,8090.01%
2022/01/24335.054.535.6935.70-1.56,779-0.02%
2022/01/212738.723338.5536.95-66,740-0.09%
2022/01/2000.001.537.7037.80-1.56,605-0.02%
2022/01/191037.71737.7137.8536,5830.05%
2022/01/18437.51137.6537.1036,5530.05%
2022/01/171737.501937.7038.00-26,527-0.03%
2022/01/141436.201336.1636.8016,4990.02%
2022/01/13837.381737.3536.90-96,460-0.14%
2022/01/122138.423838.0837.40-176,419-0.26%
2022/01/114639.693339.1838.60136,3360.21%
2022/01/102940.463240.7540.65-36,229-0.05%
2022/01/071539.702440.1339.00-96,081-0.15%
2022/01/062941.8319.242.0940.909.85,9690.16%
2022/01/0519.141.8914.141.9141.9555,8210.09%
2022/01/0493.543.867443.9142.6019.55,6930.34%
2022/01/0390.145.0778.845.0443.7011.35,4310.21%
2021/12/30351.147.5530747.5746.9044.15,1470.86% 大買/大賣/
2021/12/2916244.88233.145.2546.05-713,966-1.79% 大買/大賣/
2021/12/28372.942.71333.342.7741.9039.62,9341.35% 大買/大賣/
2021/12/27103.339.74103.340.2741.1501,9410.00% 大買/大賣/
2021/12/2432.137.403237.5937.450.11,5000.01%
2021/12/23436.10836.3836.10-41,367-0.29%
2021/12/221036.006.136.0035.553.91,3430.29%
2021/12/21336.131036.1936.00-71,309-0.53%
2021/12/20334.57934.7234.70-61,228-0.49%
2021/12/175.234.99434.1534.151.21,2180.09%
2021/12/16434.854.135.2035.65-0.11,201-0.01%
2021/12/147.133.86733.1633.200.11,1750.01%
2021/12/1300.001034.6534.65-101,165-0.86%
2021/12/0900.00135.8035.10-11,150-0.09%
2021/12/08535.78135.3035.3041,1460.35%
2021/12/07536.28235.9035.7531,1410.26%
2021/12/0600.00536.0035.90-51,155-0.43%
2021/12/03234.90835.4134.85-61,136-0.53%
2021/12/02234.5000.0034.0021,1270.18%
2021/12/01634.89734.9935.20-11,161-0.09%
2021/11/29334.00334.0033.8001,3630.00%
2021/11/26333.831034.0433.85-71,370-0.51%
2021/11/25035.30335.1034.70-31,362-0.22%
2021/11/23135.10235.3834.95-11,358-0.07%
2021/11/221136.521536.5336.35-41,350-0.30%
2021/11/191736.47636.4835.70111,3430.82%
2021/11/182437.2815.537.3536.758.51,3220.65%
2021/11/171836.9322.136.6536.70-4.11,253-0.33%
2021/11/16936.36936.4437.5501,1600.00%
2021/11/15234.53834.0934.20-61,072-0.56%
2021/11/1200.00133.2032.95-11,061-0.09%
2021/11/11232.70632.9532.30-41,062-0.38%
2021/11/103533.372432.9933.30111,0751.02%
2021/11/09533.90733.6034.00-21,020-0.20%
2021/11/08532.68332.4232.4021,0080.20%
2021/11/05231.85132.1032.0011,0440.10%
2021/11/0300.00932.2332.30-91,127-0.80%
2021/11/02332.30231.8531.7511,2700.08%
2021/10/29332.0800.0032.3031,4050.21%
2021/10/27132.1500.0032.2511,4800.07%
2021/10/25231.0000.0031.6021,5490.13%
2021/10/22231.4000.0031.6021,5980.13%
2021/10/20330.70330.5530.5501,6720.00%
2021/10/1900.00130.3030.30-11,821-0.05%
2021/10/1800.00129.8029.40-12,066-0.05%
2021/10/1500.001529.7229.55-152,327-0.64%
2021/10/14029.30129.0029.05-12,509-0.04%
2021/10/13228.5000.0028.5022,6060.08%
2021/10/0700.00729.7130.20-72,861-0.24%
2021/10/06228.9800.0028.5523,0750.07%
2021/10/05129.60129.7029.5503,1760.00%
2021/10/01131.0000.0029.9013,2070.03%
2021/09/30131.6500.0031.6513,2040.03%
2021/09/28132.85132.3532.3503,2710.00%
2021/09/27133.3000.0032.9513,2880.03%
2021/09/16233.0000.0033.0023,6090.06%
2021/09/1000.001034.8034.60-103,813-0.26%
2021/09/091934.54434.6034.70153,8330.39%
2021/09/08233.75133.5533.3013,8410.03%
2021/09/07233.93534.7533.90-33,859-0.08%
2021/09/06136.20535.8935.30-43,856-0.10%
2021/09/032636.452836.5836.75-23,907-0.05%
2021/09/021535.601235.0034.5033,7810.08%
2021/09/01534.9900.0034.6053,7410.13%
2021/08/30133.2500.0033.3513,7450.03%
2021/08/2700.00333.5033.50-33,778-0.08%
2021/08/26134.00134.8033.8503,7920.00%
2021/08/25234.301034.0534.05-83,801-0.21%
2021/08/24132.9500.0032.8513,8110.03%
2021/08/231132.871133.1233.0003,8270.00%
2021/08/20131.5500.0031.7513,8390.03%
2021/08/19232.4300.0031.4523,8430.05%
2021/08/18932.051231.6034.00-33,847-0.08%
2021/08/17533.42434.1332.6013,9090.03%
2021/08/16433.85634.3933.90-23,910-0.05%
2021/08/13336.50335.4835.2003,9120.00%
2021/08/12436.081236.7236.90-83,913-0.20%
2021/08/111036.861536.0435.70-53,929-0.13%
2021/08/10638.3116.338.1237.80-10.33,915-0.26%
2021/08/0910.538.917.138.5838.503.53,9180.09%
2021/08/0644.439.6327.139.8739.5017.43,9040.45%
2021/08/054939.093439.1639.35153,8070.39%
2021/08/041237.20137.7037.10113,7570.29%
2021/08/031537.58937.5937.7063,7780.16%
2021/08/02537.00436.7336.3013,7500.03%
2021/07/30236.2500.0036.0023,7640.05%
2021/07/28136.40235.7835.30-13,753-0.03%
2021/07/27137.30837.8837.20-73,753-0.19%
2021/07/2600.00337.9538.00-33,765-0.08%
2021/07/23739.801939.5837.55-123,810-0.32%
2021/07/2229.141.146141.3340.95-31.93,734-0.85%
2021/07/212239.776640.4141.05-443,712-1.19%
2021/07/204439.6228.439.3039.9515.63,6020.43%
2021/07/1920.538.731438.7338.806.53,4680.19%
2021/07/161438.332937.9937.75-153,418-0.44%
2021/07/1525.137.541937.4437.856.13,3770.18%
2021/07/144837.8631.737.7938.0016.33,3550.49%
2021/07/1325.137.794737.5636.50-223,253-0.67%
2021/07/122935.61735.3835.75223,0800.71%
2021/07/09234.0800.0034.2023,0530.07%
2021/07/082.134.032.134.1334.0003,1290.00%
2021/07/0700.00134.3533.85-13,176-0.03%
2021/07/06634.13234.5334.0543,2360.12%
2021/07/0519.334.79634.9835.4013.33,3240.40%
2021/07/022.233.80334.1234.05-0.83,460-0.02%
2021/07/012.234.17134.7533.851.23,4970.03%
2021/06/301.234.38134.3034.700.23,5360.01%
2021/06/29734.161034.0233.90-33,619-0.08%
2021/06/28434.711934.6934.75-153,620-0.41%
2021/06/257036.983736.2535.70333,6200.91%
2021/06/242136.101935.8436.5523,4410.06%
2021/06/233035.861636.4936.90143,4380.41%
2021/06/22735.01435.2935.1533,3780.09%
2021/06/211134.2500.0034.10113,3670.33%
2021/06/17335.031435.2535.25-113,810-0.29%
2021/06/16434.19134.1033.8534,5720.07%
2021/06/151034.601.334.7034.958.85,0770.17%
2021/06/119.834.98734.9234.352.85,6350.05%
2021/06/09633.7400.0033.5065,7810.10%
2021/06/0800.00232.8032.65-25,816-0.03%
2021/06/07232.6000.0033.1025,9160.03%
2021/06/047.333.08633.3832.651.35,9810.02%
2021/06/03334.60634.3234.60-36,288-0.05%
2021/06/0100.00235.0834.45-26,467-0.03%
2021/05/3100.00134.3034.30-16,473-0.02%
2021/05/28334.03934.0333.95-66,479-0.09%
2021/05/26233.23433.4333.70-26,527-0.03%
2021/05/252134.09533.6133.30166,5300.24%
2021/05/24232.35231.9032.3006,4810.00%
2021/05/20130.70531.2430.75-46,543-0.06%
2021/05/19231.2500.0031.4026,5650.03%
2021/05/18429.88130.0530.0536,6670.04%
2021/05/17327.40928.0527.35-66,698-0.09%
2021/05/14129.67329.4529.65-26,671-0.03%
2021/05/1300.00328.4230.30-36,655-0.05%
2021/05/12530.218.130.3829.05-3.16,632-0.05%
2021/05/11331.33131.8031.3026,5730.03%
2021/05/10234.40135.5034.3016,5440.02%
2021/05/07435.03634.8335.75-26,603-0.03%
2021/05/0600.00233.3333.30-26,597-0.03%
2021/05/05435.4300.0034.3046,6320.06%
2021/05/041435.441834.0335.45-46,722-0.06%
2021/05/031038.222137.0836.45-116,744-0.16%
2021/04/291340.311840.4539.50-56,777-0.07%
2021/04/281040.631840.6739.75-86,862-0.12%
2021/04/275341.972241.8541.80317,2990.42%
2021/04/262141.073541.0641.45-147,131-0.20%
2021/04/23837.871138.0338.35-37,115-0.04%
2021/04/22137.85538.2436.60-47,092-0.06%
2021/04/21138.30238.4838.30-17,070-0.01%
2021/04/20438.851139.0938.85-77,100-0.10%
2021/04/19438.18138.5038.4537,1860.04%
2021/04/161539.45539.1839.10107,1550.14%
2021/04/151038.392539.1439.65-157,124-0.21%
2021/04/141337.551337.1237.1007,0630.00%
2021/04/131339.591140.0238.6526,9770.03%
2021/04/121039.612739.7839.30-176,916-0.25%
2021/04/093041.311741.6240.80136,8550.19%
2021/04/085944.383344.0642.85266,7410.39%
2021/04/07542.75142.3542.5046,5710.06%
2021/04/06944.38744.3443.7026,5290.03%
2021/04/011744.425643.7844.45-396,524-0.60%
2021/03/312741.82541.3841.50226,4280.34%
2021/03/30541.34741.5542.10-26,411-0.03%
2021/03/292040.901340.9240.9076,3770.11%
2021/03/26540.5112.139.7641.10-7.16,344-0.11%
2021/03/25638.63338.3038.2536,3030.05%
2021/03/24939.4200.0039.0096,3040.14%
2021/03/23338.1210.138.2038.20-7.16,287-0.11%
2021/03/2210243.075242.3840.30506,2360.80% 大買/
2021/03/19226.142.7819043.1743.0036.15,8620.62% 大買/大賣/
2021/03/1884.138.8711339.6340.90-28.95,094-0.57% 大賣/
2021/03/1724236.47233.136.7237.208.94,5710.19% 大買/大賣/
2021/03/166633.59933.8534.75574,0031.42%
2021/03/152729.752830.4831.60-13,860-0.03%
2021/03/121028.865.129.2528.754.93,7590.13%
2021/03/111229.191129.2429.3013,8460.03%
2021/03/10528.031228.2428.80-73,832-0.18%
2021/03/0952.130.053430.5328.2018.13,7620.48%
2021/03/086229.467730.6330.80-153,425-0.44%
2021/03/052229.0129.228.5728.00-7.23,334-0.22%
2021/03/04428.25428.2327.6003,2430.00%
2021/03/03127.8000.0027.7513,2180.03%
2021/03/021428.14728.2327.4073,1960.22%
2021/02/26226.30227.0027.9003,1600.00%
2021/02/24427.83627.5427.65-23,345-0.06%
2021/02/23327.571728.2728.35-143,318-0.42%
2021/02/22428.081028.2527.90-63,256-0.18%
2021/02/19127.05627.7827.80-53,211-0.16%
2021/02/18727.6400.0027.8073,1650.22%
2021/02/17425.64225.8026.6023,0290.07%
2021/02/05124.60224.6524.60-12,971-0.03%
2021/02/04125.0000.0024.6012,9640.03%
2021/02/0300.00124.8524.80-12,945-0.03%
2021/02/0200.00124.7524.70-12,922-0.03%
2021/02/01124.501024.6624.60-92,911-0.31%
2021/01/29225.93226.6525.2502,8840.00%
2021/01/2800.00225.5025.10-22,797-0.07%
2021/01/27426.441726.1126.20-132,769-0.47%
2021/01/2617.125.61224.3525.9515.12,7780.54%
2021/01/25425.05225.0025.1022,6640.08%
2021/01/221126.76726.6526.4542,5910.15%
2021/01/211527.704027.2826.60-252,506-1.00%
2021/01/2016429.1515229.1028.55122,3320.51% 大買/大賣/
2021/01/1900.00827.5027.50-81,821-0.44%
2021/01/183224.513924.3925.00-71,760-0.40%
2021/01/15223.05823.2822.75-61,631-0.37%
2021/01/141223.67523.7723.6071,6150.43%
2021/01/132823.781023.7623.70181,6351.10%
2021/01/123423.922923.5923.1051,5830.32%
2021/01/1100.00122.8522.95-11,466-0.07%
2021/01/08222.75222.6522.7001,4570.00%
2021/01/0500.001022.9622.95-101,446-0.69%
2021/01/0400.00823.0023.25-81,473-0.54%
2020/12/31423.3400.0023.0541,5040.27%
2020/12/3000.00323.1823.25-31,512-0.20%
2020/12/29522.8300.0022.9051,5010.33%
2020/12/281523.85123.6523.30141,4820.94%
2020/12/25122.7000.0022.4011,4190.07%
2020/12/18223.6800.0023.1021,3730.15%
2020/12/16124.50123.7524.5001,3280.00%
2020/12/15123.6000.0022.8511,2650.08%
2020/12/145024.325024.1824.2001,2410.00%
2020/12/11122.5000.0022.6511,1950.08%
2020/12/08123.7500.0023.6011,1530.09%
2020/12/071924.52225.4324.25171,1271.51%
2020/12/041124.37424.7324.5579820.71%
2020/12/02022.9000.0023.0008700.00%
2020/11/30123.55123.6523.3008520.00%
2020/11/26123.15122.9523.0008150.00%
2020/11/24623.571523.6822.90-9789-1.14%
2020/11/23823.78123.5024.0077180.97%
2020/11/20621.8800.0021.8565451.10%
2020/11/1900.00121.4021.15-1533-0.19%
2020/11/18121.4000.0021.2515320.19%
2020/11/1100.00121.9021.70-1556-0.18%
2020/11/05121.7000.0021.8016500.15%
2020/11/0400.00221.7522.00-2651-0.31%
2020/11/02023.1500.0021.0005610.00%
2020/10/29221.5000.0021.5025630.35%
2020/10/27222.00221.9021.9005590.00%
2020/10/26222.13222.1522.0005600.00%
2020/10/2300.00122.1522.15-1561-0.18%
2020/10/22122.2500.0021.9015670.18%
2020/10/2100.00122.0522.65-1582-0.17%
2020/10/1900.00321.6021.55-3563-0.53%
2020/10/12622.36421.8521.6025970.33%
2020/10/08621.65821.9622.30-2568-0.35%
2020/10/07121.1000.0020.3015280.19%
2020/10/06019.7000.0019.8005210.00%
2020/09/15220.9000.0020.4028310.24%
2020/09/0800.00120.6020.60-1841-0.12%
2020/08/26120.6000.0020.5019580.10%
2020/08/2500.00120.0019.90-1983-0.10%
2020/08/20119.7000.0018.7019830.10%
2020/08/1800.00120.6020.60-1974-0.10%
2020/08/1700.00120.9020.85-1980-0.10%
2020/08/14120.1000.0020.1519680.10%
2020/08/10121.80121.8521.8009140.00%
2020/08/04221.78221.6021.6509200.00%
2020/07/2800.00521.8020.30-5921-0.54%
2020/07/24222.70122.7522.6518890.11%
2020/07/23624.02423.4623.8028750.23%
2020/07/22123.30423.2623.20-3862-0.35%
2020/07/21723.71123.4523.3068580.70%
2020/07/20323.55323.4223.5508390.00%
2020/07/17222.88622.9122.45-4799-0.50%
2020/07/16522.30222.2522.4037910.38%
2020/07/15122.2000.0022.0517880.13%
2020/07/14122.20122.1022.2007930.00%
2020/07/10123.701323.5022.90-12781-1.54%
2020/07/09123.50724.0524.25-6765-0.78%
2020/07/0800.00324.3324.30-3736-0.41%
2020/07/072224.50324.9723.00197012.71%
2020/07/06324.0000.0024.0036570.46%
2020/07/0300.00622.1021.85-6600-1.00%
2020/07/02121.6000.0021.7015910.17%
2020/07/0100.00721.5521.30-7585-1.20%
2020/06/30721.3000.0021.3575791.21%
2020/06/2900.001021.0020.90-10574-1.74%
2020/06/241021.18221.1021.3085701.40%
2020/06/23521.501021.4121.35-5560-0.89%
2020/06/221020.7400.0020.95104922.03%
2020/06/1900.00419.9519.90-4481-0.83%
2020/06/1000.00320.1219.75-3491-0.61%
2020/06/09220.202820.2920.00-26503-5.17%
2020/06/0800.00321.1021.15-3500-0.60%
2020/06/051720.5000.0021.05174933.45%
2020/06/02119.65219.8319.80-1477-0.21%
2020/06/01619.28318.9519.5034670.64%
2020/05/291318.17918.2618.3544460.90%
2020/05/27118.00218.1318.05-1475-0.21%
2020/05/2600.00517.9717.90-5485-1.03%
2020/05/2500.00817.5717.80-8500-1.60%
2020/05/22617.80417.5517.5025030.40%
2020/05/201118.64218.3518.1595031.79%
2020/05/19418.1800.0018.2044810.83%
2020/05/18717.8600.0017.8574761.47%
2020/04/27116.6000.0016.7514880.20%
2020/04/0800.00116.3516.25-1720-0.14%
2020/03/23114.5000.0014.3518540.12%
2020/03/1900.00114.5514.25-1850-0.12%
2020/03/1300.00116.2016.90-1822-0.12%
2020/03/0600.00119.9519.90-1762-0.13%
2020/03/03118.8500.0018.8517260.14%
2020/03/02118.4000.0018.9517130.14%
2020/02/2600.00118.9518.90-1678-0.15%
2020/02/2500.001018.3518.20-10660-1.51%
2020/02/20118.1500.0018.1516450.15%
2020/02/171018.0800.0017.95106351.57%
2020/02/0600.00218.1018.10-2594-0.34%
2020/01/17220.30220.2020.0005420.00%
2020/01/10320.25220.4020.3014560.22%
2020/01/0900.00320.5020.50-3380-0.79%
2019/12/23318.50318.6518.6502750.00%
2019/12/2000.00319.4219.00-3263-1.14%
2019/12/19218.08318.7518.80-1177-0.56%
2019/12/18117.45117.6517.6501400.00%
2019/11/0600.00117.0016.90-1116-0.86%
2019/11/04116.8000.0016.8511150.87%
2019/10/2300.00217.1017.00-2173-1.15%
2019/10/2200.00117.1017.10-1174-0.57%
2019/09/24317.5000.0017.5031661.80%
2019/07/312218.092017.8517.8521531.30%
2019/05/0200.00119.1019.10-1295-0.34%
2019/04/2900.00119.0519.05-1365-0.27%
2019/04/26119.5500.0019.3513700.27%
2019/04/25119.60119.8519.6503580.00%
2019/04/1100.00219.1819.25-2317-0.63%
2019/03/2900.00119.3519.35-1315-0.32%
2019/03/28019.5000.0019.3003160.00%
2019/03/2700.00119.4019.50-1319-0.31%
2019/03/2500.00919.6319.40-9346-2.60%
2019/03/22520.24120.4520.2043451.16%
2019/03/211920.18920.7220.90103602.78%
2019/03/20019.4000.0019.3003040.00%
2019/03/18018.8000.0018.9503020.00%
2019/01/3000.004018.7219.15-40330-12.12%
2019/01/292018.8300.0019.00203286.09%
2019/01/281618.9100.0018.85163354.77%
2019/01/25119.2500.0019.0513370.30%
2019/01/22319.7800.0019.6533250.92%
2019/01/1800.00618.4518.55-6256-2.34%
2019/01/09318.4500.0018.3532591.16%
2018/12/19119.00218.7518.55-1269-0.37%
2018/12/18417.80818.2618.50-4244-1.64%
2018/12/141518.70318.7318.95122385.03%
2018/11/2900.00117.0016.90-1180-0.56%
2018/11/23116.0000.0015.8011550.64%
2018/11/1500.00315.6015.65-3141-2.12%
2018/11/0600.00116.4016.00-1160-0.62%
2018/11/05416.66116.8516.5531591.88%
2018/10/2500.001015.0115.30-10149-6.67%
2018/10/11115.9500.0015.9511740.57%
2018/09/26119.4500.0019.4011820.55%
2018/09/1100.00119.5019.45-1290-0.34%
2018/09/07120.0000.0020.0514150.24%
2018/08/2200.000.220.3020.45-0.2613-0.03%
2018/08/2000.000.120.2520.20-0.1623-0.02%
2018/08/15121.10120.5520.9006280.00%
2018/07/23122.55122.4522.6006790.00%
2018/07/0300.00122.7522.75-1676-0.15%
2018/07/0200.00323.6323.50-3674-0.44%
2018/06/29122.4500.0023.4516440.16%
2018/06/21223.45123.5023.2016220.16%
2018/06/20224.0800.0024.0026190.32%
2018/06/191625.541625.5925.1005960.00%
2018/06/1500.002524.7024.60-25521-4.79%
2018/06/1400.00123.7023.70-1488-0.20%
2018/06/13924.1800.0024.0594841.86%
2018/06/1200.00223.3523.30-2439-0.45%
2018/06/08523.65623.9023.75-1431-0.23%
2018/06/07123.4500.0023.4013910.26%
2018/06/06123.5000.0023.3013930.25%
2018/06/05123.5500.0023.2513990.25%
2018/06/041623.4900.0023.40164303.72%
2018/06/01423.71323.5523.4014250.24%
2018/05/3100.001023.0522.95-10369-2.71%
2018/05/2300.00122.6522.65-1363-0.28%
2018/05/22223.50223.1322.9503620.00%
2018/05/21722.3600.0022.7573372.08%
2018/05/04122.1500.0022.4514400.23%
2018/04/27122.2000.0022.2014680.21%
2018/04/26122.3000.0022.2014760.21%
2018/04/23723.4000.0022.7574921.42%
2018/04/09122.75122.7522.9005790.00%
2018/03/29222.6000.0022.6027350.27%
2018/03/19023.9000.0023.5001,3040.00%
2018/03/12123.5500.0023.3511,3310.08%
2018/03/0900.00123.6523.75-11,333-0.07%
2018/03/08624.18224.1523.8541,3300.30%
2018/03/0600.00522.9522.90-51,315-0.38%
2018/03/0200.00123.3023.20-11,363-0.07%
2018/02/2700.001323.2423.05-131,511-0.86%
2018/02/26023.30523.2023.10-51,540-0.32%
2018/02/120.222.8000.0022.600.21,5550.01%
2018/02/06222.73422.9022.80-21,562-0.13%
2018/01/31125.551026.0025.55-91,571-0.57%
2018/01/301025.7300.0025.35101,5680.64%
2018/01/2900.00126.1026.10-11,562-0.06%
2018/01/19125.5500.0025.3011,8810.05%
2018/01/171425.7600.0025.85141,8780.75%
2018/01/1000.00225.7525.85-21,852-0.11%
2018/01/05126.25126.3026.2501,8480.00%
2018/01/04426.79127.2026.7531,8280.16%
2018/01/0300.00526.8527.15-51,801-0.28%
2018/01/02627.78426.9527.0021,7810.11%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章